Explore How Gold Could Help Safeguard Your Wealth
We help you make the right buying choices, with competitive rates, a buyback guarantee and a first class service.
Download our free investor guide
Quickly get to grips with the different types of bullion investment, how they have performed, and which you can invest in entirely tax-free.
How to invest in gold
Timing and pricing
Tax free options & rules *
Our investor guide will make you a gold expert in no time!
* Because not all forms of gold are entirely tax free – don’t get caught out!
Did you know?
Physical gold is considered to be a commodity product, not a financial one**.
**Physical gold is not regulated by the FCA so the protections offered by the Financial Ombudsman and the Financial Services Compensation Scheme are not applicable.
Gold’s Value Is Rising (3 year view)
Over the past 3 years , the gold price has risen by
The market rate for gold / silver can go down as well as up, and past performance does not necessarily indicate future performance.
GOLD PRICE IN GBP £/oz
International prices for gold in GBP / British Pounds:
Date DD-MM-YYY Price in GBP (£) 02-01-1968 £14.64 03-01-1968 £14.62 04-01-1968 £14.60 05-01-1968 £14.60 08-01-1968 £14.59 09-01-1968 £14.58 10-01-1968 £14.58 11-01-1968 £14.60 12-01-1968 £14.61 15-01-1968 £14.60 16-01-1968 £14.60 17-01-1968 £14.61 18-01-1968 £14.61 19-01-1968 £14.61 22-01-1968 £14.61 23-01-1968 £14.61 24-01-1968 £14.60 25-01-1968 £14.60 26-01-1968 £14.60 29-01-1968 £14.60 30-01-1968 £14.59 31-01-1968 £14.59 01-02-1968 £14.59 02-02-1968 £14.60 05-02-1968 £14.59 06-02-1968 £14.60 07-02-1968 £14.59 08-02-1968 £14.60 09-02-1968 £14.60 12-02-1968 £14.60 13-02-1968 £14.60 14-02-1968 £14.60 15-02-1968 £14.60 16-02-1968 £14.60 19-02-1968 £14.60 20-02-1968 £14.59 21-02-1968 £14.60 22-02-1968 £14.60 23-02-1968 £14.62 26-02-1968 £14.63 27-02-1968 £14.63 28-02-1968 £14.63 29-02-1968 £14.64 01-03-1968 £14.66 04-03-1968 £14.67 05-03-1968 £14.68 06-03-1968 £14.64 07-03-1968 £14.67 08-03-1968 £14.71 11-03-1968 £14.68 12-03-1968 £14.69 13-03-1968 £14.69 14-03-1968 £14.73 01-04-1968 £15.81 02-04-1968 £15.64 03-04-1968 £15.68 04-04-1968 £15.25 05-04-1968 £15.47 08-04-1968 £15.38 09-04-1968 £15.49 10-04-1968 £15.64 11-04-1968 £15.84 16-04-1968 £15.86 17-04-1968 £15.81 18-04-1968 £15.65 19-04-1968 £15.68 22-04-1968 £15.96 23-04-1968 £15.86 24-04-1968 £15.99 25-04-1968 £15.95 26-04-1968 £16.06 29-04-1968 £16.09 30-04-1968 £16.32 01-05-1968 £16.31 02-05-1968 £16.38 03-05-1968 £16.53 06-05-1968 £16.58 07-05-1968 £16.41 08-05-1968 £16.49 09-05-1968 £16.59 10-05-1968 £16.64 13-05-1968 £16.50 14-05-1968 £16.58 15-05-1968 £16.77 16-05-1968 £17.10 17-05-1968 £17.43 20-05-1968 £17.60 21-05-1968 £17.86 22-05-1968 £17.68 23-05-1968 £17.40 24-05-1968 £17.51 27-05-1968 £17.40 28-05-1968 £17.44 29-05-1968 £17.40 30-05-1968 £17.50 31-05-1968 £17.62 04-06-1968 £17.27 05-06-1968 £17.35 06-06-1968 £17.30 07-06-1968 £17.28 10-06-1968 £17.33 11-06-1968 £17.30 12-06-1968 £17.64 13-06-1968 £17.35 14-06-1968 £16.85 17-06-1968 £17.14 18-06-1968 £17.05 19-06-1968 £17.36 20-06-1968 £17.22 21-06-1968 £17.22 24-06-1968 £17.22 25-06-1968 £17.14 26-06-1968 £17.18 27-06-1968 £17.12 28-06-1968 £17.19 01-07-1968 £17.16 02-07-1968 £17.14 03-07-1968 £17.16 04-07-1968 £17.23 05-07-1968 £17.25 08-07-1968 £17.17 09-07-1968 £16.99 10-07-1968 £16.81 11-07-1968 £16.51 12-07-1968 £16.36 15-07-1968 £16.37 16-07-1968 £16.27 17-07-1968 £15.80 18-07-1968 £15.89 19-07-1968 £16.35 22-07-1968 £16.16 23-07-1968 £16.16 24-07-1968 £16.39 25-07-1968 £16.34 26-07-1968 £16.19 29-07-1968 £16.24 30-07-1968 £16.33 31-07-1968 £16.24 01-08-1968 £16.21 02-08-1968 £16.21 05-08-1968 £16.22 06-08-1968 £16.23 07-08-1968 £16.20 08-08-1968 £16.10 09-08-1968 £16.06 12-08-1968 £16.12 13-08-1968 £16.19 14-08-1968 £16.28 15-08-1968 £16.30 16-08-1968 £16.34 19-08-1968 £16.36 20-08-1968 £16.45 21-08-1968 £16.85 22-08-1968 £16.60 23-08-1968 £16.60 26-08-1968 £16.50 27-08-1968 £16.56 28-08-1968 £16.57 29-08-1968 £16.68 30-08-1968 £16.72 03-09-1968 £16.77 04-09-1968 £16.74 05-09-1968 £16.76 06-09-1968 £16.79 09-09-1968 £16.77 10-09-1968 £16.76 11-09-1968 £16.75 12-09-1968 £16.78 13-09-1968 £16.83 16-09-1968 £16.85 17-09-1968 £16.97 18-09-1968 £16.93 19-09-1968 £16.97 20-09-1968 £16.95 23-09-1968 £16.91 24-09-1968 £16.94 25-09-1968 £16.91 26-09-1968 £16.93 27-09-1968 £16.87 30-09-1968 £16.63 01-10-1968 £16.58 02-10-1968 £16.03 03-10-1968 £16.32 04-10-1968 £16.28 07-10-1968 £16.65 08-10-1968 £16.64 09-10-1968 £16.40 10-10-1968 £16.25 11-10-1968 £16.41 14-10-1968 £16.49 15-10-1968 £16.41 16-10-1968 £16.30 17-10-1968 £16.40 18-10-1968 £16.49 21-10-1968 £16.36 22-10-1968 £16.30 23-10-1968 £16.39 24-10-1968 £16.40 25-10-1968 £16.44 28-10-1968 £16.47 29-10-1968 £16.57 30-10-1968 £16.44 31-10-1968 £16.40 01-11-1968 £16.27 04-11-1968 £16.42 05-11-1968 £16.46 06-11-1968 £16.52 07-11-1968 £16.54 08-11-1968 £16.49 11-11-1968 £16.53 12-11-1968 £16.63 13-11-1968 £16.63 14-11-1968 £16.65 15-11-1968 £16.77 18-11-1968 £16.78 19-11-1968 £16.81 25-11-1968 £16.91 26-11-1968 £16.80 27-11-1968 £16.65 28-11-1968 £16.70 29-11-1968 £16.71 02-12-1968 £16.72 03-12-1968 £16.84 04-12-1968 £17.10 05-12-1968 £16.97 06-12-1968 £16.94 09-12-1968 £17.05 10-12-1968 £17.07 11-12-1968 £17.08 12-12-1968 £17.32 13-12-1968 £17.15 16-12-1968 £17.18 17-12-1968 £17.28 18-12-1968 £17.54 19-12-1968 £17.48 20-12-1968 £17.47 23-12-1968 £17.49 24-12-1968 £17.49 27-12-1968 £17.49 30-12-1968 £17.62 31-12-1968 £17.59 02-01-1969 £17.53 03-01-1969 £17.57 06-01-1969 £17.63 07-01-1969 £17.66 08-01-1969 £17.80 09-01-1969 £17.81 10-01-1969 £17.74 13-01-1969 £17.60 14-01-1969 £17.77 15-01-1969 £17.92 16-01-1969 £17.90 17-01-1969 £17.56 20-01-1969 £17.68 21-01-1969 £17.76 22-01-1969 £17.82 23-01-1969 £17.65 24-01-1969 £17.58 27-01-1969 £17.66 28-01-1969 £17.76 29-01-1969 £17.76 30-01-1969 £17.81 31-01-1969 £17.81 03-02-1969 £17.78 04-02-1969 £17.76 05-02-1969 £17.86 06-02-1969 £17.83 07-02-1969 £17.80 10-02-1969 £17.80 11-02-1969 £17.79 12-02-1969 £17.82 13-02-1969 £17.80 14-02-1969 £17.76 17-02-1969 £17.82 18-02-1969 £17.82 19-02-1969 £17.83 20-02-1969 £17.82 21-02-1969 £17.82 24-02-1969 £17.86 25-02-1969 £17.85 26-02-1969 £17.86 27-02-1969 £17.88 28-02-1969 £17.87 03-03-1969 £17.86 04-03-1969 £17.86 05-03-1969 £17.90 06-03-1969 £18.06 07-03-1969 £18.26 10-03-1969 £18.30 11-03-1969 £18.12 12-03-1969 £17.99 13-03-1969 £18.05 14-03-1969 £18.01 17-03-1969 £18.01 18-03-1969 £17.93 19-03-1969 £18.00 20-03-1969 £18.03 21-03-1969 £18.06 24-03-1969 £18.08 25-03-1969 £18.14 26-03-1969 £18.11 27-03-1969 £18.17 28-03-1969 £18.09 31-03-1969 £18.01 01-04-1969 £18.00 02-04-1969 £18.08 03-04-1969 £18.11 08-04-1969 £18.10 09-04-1969 £18.11 10-04-1969 £18.12 11-04-1969 £18.10 14-04-1969 £18.06 15-04-1969 £17.90 16-04-1969 £17.98 17-04-1969 £18.04 18-04-1969 £18.03 21-04-1969 £18.03 22-04-1969 £18.04 23-04-1969 £18.17 24-04-1969 £18.10 25-04-1969 £18.11 28-04-1969 £18.25 29-04-1969 £18.24 30-04-1969 £18.26 01-05-1969 £18.29 02-05-1969 £18.30 05-05-1969 £18.23 06-05-1969 £18.19 07-05-1969 £18.23 08-05-1969 £18.32 09-05-1969 £18.30 12-05-1969 £18.21 13-05-1969 £18.23 14-05-1969 £18.22 15-05-1969 £18.21 16-05-1969 £18.22 19-05-1969 £18.20 20-05-1969 £18.20 21-05-1969 £18.18 22-05-1969 £18.19 23-05-1969 £18.23 27-05-1969 £18.20 28-05-1969 £18.17 29-05-1969 £18.03 30-05-1969 £18.06 02-06-1969 £17.97 03-06-1969 £17.63 04-06-1969 £17.60 05-06-1969 £17.21 06-06-1969 £17.06 09-06-1969 £17.04 10-06-1969 £17.58 11-06-1969 £17.50 12-06-1969 £17.39 13-06-1969 £17.38 16-06-1969 £17.25 17-06-1969 £17.37 18-06-1969 £17.32 19-06-1969 £17.34 20-06-1969 £17.34 23-06-1969 £17.24 24-06-1969 £17.24 25-06-1969 £17.10 26-06-1969 £17.14 27-06-1969 £17.19 30-06-1969 £17.24 01-07-1969 £17.18 02-07-1969 £17.24 03-07-1969 £17.37 04-07-1969 £17.37 07-07-1969 £17.46 08-07-1969 £17.61 09-07-1969 £17.53 10-07-1969 £17.53 11-07-1969 £17.53 14-07-1969 £17.54 15-07-1969 £17.58 16-07-1969 £17.52 17-07-1969 £17.56 18-07-1969 £17.53 21-07-1969 £17.57 22-07-1969 £17.56 23-07-1969 £17.53 24-07-1969 £17.53 25-07-1969 £17.52 28-07-1969 £17.46 29-07-1969 £17.36 30-07-1969 £17.35 31-07-1969 £17.34 01-08-1969 £17.32 04-08-1969 £17.31 05-08-1969 £17.21 06-08-1969 £17.19 07-08-1969 £17.16 08-08-1969 £17.21 11-08-1969 £17.37 12-08-1969 £17.27 13-08-1969 £17.24 14-08-1969 £17.37 15-08-1969 £17.26 18-08-1969 £17.28 19-08-1969 £17.24 20-08-1969 £17.22 21-08-1969 £17.23 22-08-1969 £17.23 25-08-1969 £17.19 26-08-1969 £17.16 27-08-1969 £17.16 28-08-1969 £17.20 29-08-1969 £17.20 02-09-1969 £17.12 03-09-1969 £17.11 04-09-1969 £17.17 05-09-1969 £17.17 08-09-1969 £17.16 09-09-1969 £17.16 10-09-1969 £17.18 11-09-1969 £17.16 12-09-1969 £17.17 15-09-1969 £17.18 16-09-1969 £17.17 17-09-1969 £17.18 18-09-1969 £17.13 19-09-1969 £17.13 22-09-1969 £17.14 23-09-1969 £17.12 24-09-1969 £17.15 25-09-1969 £17.15 26-09-1969 £17.11 29-09-1969 £17.05 30-09-1969 £17.06 01-10-1969 £17.09 02-10-1969 £17.09 03-10-1969 £17.17 06-10-1969 £17.13 07-10-1969 £17.09 08-10-1969 £17.08 09-10-1969 £17.09 10-10-1969 £17.08 13-10-1969 £17.02 14-10-1969 £17.02 15-10-1969 £17.03 16-10-1969 £17.00 17-10-1969 £16.97 20-10-1969 £16.92 21-10-1969 £16.87 22-10-1969 £16.83 23-10-1969 £16.70 24-10-1969 £16.76 27-10-1969 £16.77 28-10-1969 £16.76 29-10-1969 £16.73 30-10-1969 £16.70 31-10-1969 £16.64 03-11-1969 £16.52 04-11-1969 £16.49 05-11-1969 £16.48 06-11-1969 £16.28 07-11-1969 £16.20 10-11-1969 £15.81 11-11-1969 £15.94 12-11-1969 £15.88 13-11-1969 £15.77 14-11-1969 £15.77 17-11-1969 £15.82 18-11-1969 £15.78 19-11-1969 £15.47 20-11-1969 £15.03 21-11-1969 £15.07 24-11-1969 £14.95 25-11-1969 £14.75 26-11-1969 £14.84 27-11-1969 £14.87 28-11-1969 £14.84 01-12-1969 £14.82 02-12-1969 £14.80 03-12-1969 £14.75 04-12-1969 £14.74 05-12-1969 £14.70 08-12-1969 £14.69 09-12-1969 £14.61 10-12-1969 £14.60 11-12-1969 £14.68 12-12-1969 £14.74 15-12-1969 £14.69 16-12-1969 £14.62 17-12-1969 £14.64 18-12-1969 £14.64 19-12-1969 £14.60 22-12-1969 £14.62 23-12-1969 £14.64 24-12-1969 £14.67 29-12-1969 £14.69 30-12-1969 £14.68 31-12-1969 £14.67 02-01-1970 £14.63 05-01-1970 £14.62 06-01-1970 £14.64 07-01-1970 £14.58 08-01-1970 £14.57 09-01-1970 £14.53 12-01-1970 £14.58 13-01-1970 £14.56 14-01-1970 £14.54 15-01-1970 £14.53 16-01-1970 £14.49 19-01-1970 £14.49 20-01-1970 £14.50 21-01-1970 £14.50 22-01-1970 £14.54 23-01-1970 £14.58 26-01-1970 £14.57 27-01-1970 £14.58 28-01-1970 £14.57 29-01-1970 £14.58 30-01-1970 £14.56 02-02-1970 £14.55 03-02-1970 £14.57 04-02-1970 £14.56 05-02-1970 £14.57 06-02-1970 £14.56 09-02-1970 £14.57 10-02-1970 £14.57 11-02-1970 £14.57 12-02-1970 £14.56 13-02-1970 £14.56 16-02-1970 £14.56 17-02-1970 £14.55 18-02-1970 £14.53 19-02-1970 £14.54 20-02-1970 £14.54 23-02-1970 £14.55 24-02-1970 £14.54 25-02-1970 £14.54 26-02-1970 £14.54 27-02-1970 £14.54 02-03-1970 £14.54 03-03-1970 £14.54 04-03-1970 £14.53 05-03-1970 £14.54 06-03-1970 £14.53 09-03-1970 £14.55 10-03-1970 £14.54 11-03-1970 £14.54 12-03-1970 £14.55 13-03-1970 £14.55 16-03-1970 £14.57 17-03-1970 £14.59 18-03-1970 £14.58 19-03-1970 £14.68 20-03-1970 £14.62 23-03-1970 £14.62 24-03-1970 £14.62 25-03-1970 £14.67 26-03-1970 £14.67 31-03-1970 £14.67 01-04-1970 £14.67 02-04-1970 £14.71 03-04-1970 £14.69 06-04-1970 £14.68 07-04-1970 £14.67 08-04-1970 £14.69 09-04-1970 £14.73 10-04-1970 £14.71 13-04-1970 £14.72 14-04-1970 £14.77 15-04-1970 £14.89 16-04-1970 £14.86 17-04-1970 £14.85 20-04-1970 £14.86 21-04-1970 £14.89 22-04-1970 £14.92 23-04-1970 £14.95 24-04-1970 £14.88 27-04-1970 £14.86 28-04-1970 £14.89 29-04-1970 £14.91 30-04-1970 £14.90 01-05-1970 £14.90 04-05-1970 £14.93 05-05-1970 £15.05 06-05-1970 £15.06 07-05-1970 £15.06 08-05-1970 £15.06 11-05-1970 £15.03 12-05-1970 £14.97 13-05-1970 £14.94 14-05-1970 £14.94 15-05-1970 £14.94 18-05-1970 £14.96 19-05-1970 £14.96 20-05-1970 £14.96 21-05-1970 £14.96 22-05-1970 £14.95 26-05-1970 £14.93 27-05-1970 £14.90 28-05-1970 £14.85 29-05-1970 £14.78 01-06-1970 £14.77 02-06-1970 £14.72 03-06-1970 £14.67 04-06-1970 £14.66 05-06-1970 £14.67 08-06-1970 £14.69 09-06-1970 £14.88 10-06-1970 £14.80 11-06-1970 £14.84 12-06-1970 £14.86 15-06-1970 £14.87 16-06-1970 £14.81 17-06-1970 £14.74 18-06-1970 £14.79 19-06-1970 £14.74 22-06-1970 £14.76 23-06-1970 £14.78 24-06-1970 £14.78 25-06-1970 £14.87 26-06-1970 £14.80 29-06-1970 £14.80 30-06-1970 £14.82 01-07-1970 £14.82 02-07-1970 £14.81 03-07-1970 £14.78 06-07-1970 £14.78 07-07-1970 £14.78 08-07-1970 £14.76 09-07-1970 £14.76 10-07-1970 £14.77 13-07-1970 £14.78 14-07-1970 £14.77 15-07-1970 £14.77 16-07-1970 £14.77 17-07-1970 £14.78 20-07-1970 £14.79 21-07-1970 £14.79 22-07-1970 £14.79 23-07-1970 £14.78 24-07-1970 £14.77 27-07-1970 £14.78 28-07-1970 £14.78 29-07-1970 £14.77 30-07-1970 £14.77 31-07-1970 £14.76 03-08-1970 £14.77 04-08-1970 £14.77 05-08-1970 £14.77 06-08-1970 £14.77 07-08-1970 £14.77 10-08-1970 £14.77 11-08-1970 £14.75 12-08-1970 £14.75 13-08-1970 £14.77 14-08-1970 £14.75 17-08-1970 £14.76 18-08-1970 £14.76 19-08-1970 £14.76 20-08-1970 £14.77 21-08-1970 £14.80 24-08-1970 £14.88 25-08-1970 £14.92 26-08-1970 £14.93 27-08-1970 £15.05 28-08-1970 £15.01 01-09-1970 £15.04 02-09-1970 £15.14 03-09-1970 £15.26 04-09-1970 £15.24 07-09-1970 £15.21 08-09-1970 £15.10 09-09-1970 £15.20 10-09-1970 £15.18 11-09-1970 £15.22 14-09-1970 £15.25 15-09-1970 £15.21 16-09-1970 £15.12 17-09-1970 £15.18 18-09-1970 £15.18 21-09-1970 £15.19 22-09-1970 £15.21 23-09-1970 £15.19 24-09-1970 £15.15 25-09-1970 £15.15 28-09-1970 £15.16 29-09-1970 £15.17 30-09-1970 £15.18 01-10-1970 £15.27 02-10-1970 £15.20 05-10-1970 £15.31 06-10-1970 £15.48 07-10-1970 £15.43 08-10-1970 £15.39 09-10-1970 £15.42 12-10-1970 £15.61 13-10-1970 £15.66 14-10-1970 £15.69 15-10-1970 £15.75 16-10-1970 £15.74 19-10-1970 £15.78 20-10-1970 £15.86 21-10-1970 £15.91 22-10-1970 £15.85 23-10-1970 £16.00 26-10-1970 £16.39 27-10-1970 £16.40 28-10-1970 £16.20 29-10-1970 £16.07 30-10-1970 £15.65 02-11-1970 £15.77 03-11-1970 £15.67 04-11-1970 £15.38 05-11-1970 £15.51 06-11-1970 £15.47 09-11-1970 £15.57 10-11-1970 £15.72 11-11-1970 £15.53 12-11-1970 £15.62 13-11-1970 £15.74 16-11-1970 £15.87 17-11-1970 £15.62 18-11-1970 £15.73 19-11-1970 £15.74 20-11-1970 £15.74 23-11-1970 £15.71 24-11-1970 £15.65 25-11-1970 £15.75 26-11-1970 £15.81 27-11-1970 £15.74 30-11-1970 £15.74 01-12-1970 £15.64 02-12-1970 £15.73 03-12-1970 £15.73 04-12-1970 £15.72 07-12-1970 £15.69 08-12-1970 £15.65 09-12-1970 £15.58 10-12-1970 £15.48 11-12-1970 £15.56 14-12-1970 £15.56 15-12-1970 £15.64 16-12-1970 £15.78 17-12-1970 £15.75 18-12-1970 £15.75 21-12-1970 £15.74 22-12-1970 £15.74 23-12-1970 £15.68 24-12-1970 £15.64 28-12-1970 £15.60 29-12-1970 £15.60 30-12-1970 £15.62 31-12-1970 £15.62 04-01-1971 £15.59 05-01-1971 £15.66 06-01-1971 £15.66 07-01-1971 £15.60 08-01-1971 £15.65 11-01-1971 £15.64 12-01-1971 £15.77 13-01-1971 £15.94 14-01-1971 £15.85 15-01-1971 £15.84 18-01-1971 £15.84 19-01-1971 £15.77 20-01-1971 £15.80 21-01-1971 £15.86 22-01-1971 £15.74 25-01-1971 £15.71 26-01-1971 £15.77 27-01-1971 £15.75 28-01-1971 £15.75 29-01-1971 £15.73 01-02-1971 £15.76 02-02-1971 £15.86 03-02-1971 £16.01 04-02-1971 £15.92 05-02-1971 £15.93 08-02-1971 £15.95 09-02-1971 £16.03 10-02-1971 £16.09 11-02-1971 £16.08 12-02-1971 £16.15 15-02-1971 £16.09 16-02-1971 £16.10 17-02-1971 £16.08 18-02-1971 £16.06 19-02-1971 £16.03 22-02-1971 £16.02 23-02-1971 £16.04 24-02-1971 £16.03 25-02-1971 £16.02 26-02-1971 £16.06 01-03-1971 £16.04 02-03-1971 £16.01 03-03-1971 £16.03 04-03-1971 £16.04 05-03-1971 £16.03 08-03-1971 £16.02 09-03-1971 £16.04 10-03-1971 £16.06 11-03-1971 £16.11 12-03-1971 £16.13 15-03-1971 £16.15 16-03-1971 £16.11 17-03-1971 £16.09 18-03-1971 £16.10 19-03-1971 £16.13 22-03-1971 £16.10 23-03-1971 £16.09 24-03-1971 £16.09 25-03-1971 £16.09 26-03-1971 £16.09 29-03-1971 £16.05 30-03-1971 £16.03 31-03-1971 £16.04 01-04-1971 £16.12 02-04-1971 £16.09 05-04-1971 £16.11 06-04-1971 £16.09 07-04-1971 £16.10 08-04-1971 £16.13 13-04-1971 £16.10 14-04-1971 £16.09 15-04-1971 £16.08 16-04-1971 £16.10 19-04-1971 £16.10 20-04-1971 £16.10 21-04-1971 £16.08 22-04-1971 £16.11 23-04-1971 £16.17 26-04-1971 £16.12 27-04-1971 £16.09 28-04-1971 £16.18 29-04-1971 £16.30 30-04-1971 £16.37 03-05-1971 £16.29 04-05-1971 £16.48 05-05-1971 £16.40 06-05-1971 £16.63 07-05-1971 £16.49 10-05-1971 £16.39 11-05-1971 £16.55 12-05-1971 £16.83 13-05-1971 £16.89 14-05-1971 £16.87 17-05-1971 £16.99 18-05-1971 £17.03 19-05-1971 £16.74 20-05-1971 £16.87 21-05-1971 £16.97 24-05-1971 £16.84 25-05-1971 £16.94 26-05-1971 £16.93 27-05-1971 £16.82 28-05-1971 £16.87 01-06-1971 £16.90 02-06-1971 £16.83 03-06-1971 £16.76 04-06-1971 £16.78 07-06-1971 £16.74 08-06-1971 £16.66 09-06-1971 £16.51 10-06-1971 £16.37 11-06-1971 £16.39 14-06-1971 £16.37 15-06-1971 £16.33 16-06-1971 £16.44 17-06-1971 £16.51 18-06-1971 £16.49 21-06-1971 £16.51 22-06-1971 £16.58 23-06-1971 £16.64 24-06-1971 £16.70 25-06-1971 £16.58 28-06-1971 £16.57 29-06-1971 £16.49 30-06-1971 £16.61 01-07-1971 £16.58 02-07-1971 £16.71 05-07-1971 £16.63 06-07-1971 £16.67 07-07-1971 £16.62 08-07-1971 £16.65 09-07-1971 £16.64 12-07-1971 £16.68 13-07-1971 £16.69 14-07-1971 £16.70 15-07-1971 £16.72 16-07-1971 £16.79 19-07-1971 £16.96 20-07-1971 £16.95 21-07-1971 £17.03 22-07-1971 £17.19 23-07-1971 £17.19 26-07-1971 £17.14 27-07-1971 £17.36 28-07-1971 £17.41 29-07-1971 £17.45 30-07-1971 £17.56 02-08-1971 £17.56 03-08-1971 £17.44 04-08-1971 £17.45 05-08-1971 £17.69 06-08-1971 £17.63 09-08-1971 £17.73 10-08-1971 £17.90 11-08-1971 £17.67 12-08-1971 £17.87 13-08-1971 £17.89 23-08-1971 £17.70 24-08-1971 £17.64 25-08-1971 £17.57 26-08-1971 £17.34 27-08-1971 £16.61 31-08-1971 £16.66 01-09-1971 £16.58 02-09-1971 £16.88 03-09-1971 £16.96 06-09-1971 £16.98 07-09-1971 £16.95 08-09-1971 £16.80 09-09-1971 £16.96 10-09-1971 £16.91 13-09-1971 £16.90 14-09-1971 £17.00 15-09-1971 £16.95 16-09-1971 £17.09 17-09-1971 £17.04 20-09-1971 £17.01 21-09-1971 £17.08 22-09-1971 £17.06 23-09-1971 £17.08 24-09-1971 £17.17 27-09-1971 £17.06 28-09-1971 £17.22 29-09-1971 £17.21 30-09-1971 £17.10 01-10-1971 £16.97 04-10-1971 £17.08 05-10-1971 £17.02 06-10-1971 £17.03 07-10-1971 £17.06 08-10-1971 £17.06 11-10-1971 £17.04 12-10-1971 £17.07 13-10-1971 £17.11 14-10-1971 £17.10 15-10-1971 £17.11 18-10-1971 £17.08 19-10-1971 £17.10 20-10-1971 £17.07 21-10-1971 £17.08 22-10-1971 £17.04 25-10-1971 £17.04 26-10-1971 £17.04 27-10-1971 £17.04 28-10-1971 £17.02 29-10-1971 £17.00 01-11-1971 £16.91 02-11-1971 £17.01 03-11-1971 £16.92 04-11-1971 £16.91 05-11-1971 £16.94 08-11-1971 £16.99 09-11-1971 £17.04 10-11-1971 £17.10 11-11-1971 £17.07 12-11-1971 £17.08 15-11-1971 £17.19 16-11-1971 £17.25 17-11-1971 £17.17 18-11-1971 £17.25 19-11-1971 £17.30 22-11-1971 £17.34 23-11-1971 £17.32 24-11-1971 £17.39 25-11-1971 £17.50 26-11-1971 £17.37 29-11-1971 £17.50 30-11-1971 £17.46 01-12-1971 £17.44 02-12-1971 £17.48 03-12-1971 £17.53 06-12-1971 £17.57 07-12-1971 £17.53 08-12-1971 £17.41 09-12-1971 £17.29 10-12-1971 £17.35 13-12-1971 £17.33 14-12-1971 £17.33 15-12-1971 £17.31 16-12-1971 £17.22 17-12-1971 £17.03 21-12-1971 £16.81 22-12-1971 £16.89 23-12-1971 £17.05 24-12-1971 £16.99 28-12-1971 £17.00 29-12-1971 £17.09 30-12-1971 £17.05 31-12-1971 £17.08 03-01-1972 £17.12 04-01-1972 £17.38 05-01-1972 £17.41 06-01-1972 £17.59 07-01-1972 £17.94 10-01-1972 £17.92 11-01-1972 £17.78 12-01-1972 £17.75 13-01-1972 £17.81 14-01-1972 £17.87 17-01-1972 £17.74 18-01-1972 £17.82 19-01-1972 £17.79 20-01-1972 £17.75 21-01-1972 £17.77 24-01-1972 £17.74 25-01-1972 £17.80 26-01-1972 £17.78 27-01-1972 £17.85 28-01-1972 £18.14 31-01-1972 £18.10 01-02-1972 £18.31 02-02-1972 £18.66 03-02-1972 £18.57 04-02-1972 £18.27 07-02-1972 £18.24 08-02-1972 £18.50 09-02-1972 £18.41 10-02-1972 £18.58 11-02-1972 £18.51 14-02-1972 £18.59 15-02-1972 £18.48 16-02-1972 £18.51 17-02-1972 £18.61 18-02-1972 £18.49 21-02-1972 £18.56 22-02-1972 £18.66 23-02-1972 £18.65 24-02-1972 £18.68 25-02-1972 £18.65 28-02-1972 £18.60 29-02-1972 £18.57 01-03-1972 £18.34 02-03-1972 £18.50 03-03-1972 £18.43 06-03-1972 £18.40 07-03-1972 £18.41 08-03-1972 £18.39 09-03-1972 £18.32 10-03-1972 £18.23 13-03-1972 £18.29 14-03-1972 £18.40 15-03-1972 £18.45 16-03-1972 £18.46 17-03-1972 £18.49 20-03-1972 £18.55 21-03-1972 £18.52 22-03-1972 £18.45 23-03-1972 £18.53 24-03-1972 £18.57 27-03-1972 £18.54 28-03-1972 £18.46 29-03-1972 £18.49 30-03-1972 £18.50 04-04-1972 £18.50 05-04-1972 £18.54 06-04-1972 £18.50 07-04-1972 £18.54 10-04-1972 £18.56 11-04-1972 £18.57 12-04-1972 £18.68 13-04-1972 £18.93 14-04-1972 £18.92 17-04-1972 £18.93 18-04-1972 £18.97 19-04-1972 £18.90 20-04-1972 £18.94 21-04-1972 £18.92 24-04-1972 £18.92 25-04-1972 £18.84 26-04-1972 £18.88 27-04-1972 £18.92 28-04-1972 £18.96 01-05-1972 £19.22 02-05-1972 £19.41 03-05-1972 £19.26 04-05-1972 £19.28 05-05-1972 £19.36 08-05-1972 £19.77 09-05-1972 £20.66 10-05-1972 £20.37 11-05-1972 £20.28 12-05-1972 £20.21 15-05-1972 £20.21 16-05-1972 £20.87 17-05-1972 £22.01 18-05-1972 £21.86 19-05-1972 £21.62 22-05-1972 £21.89 23-05-1972 £22.01 24-05-1972 £21.67 25-05-1972 £21.79 26-05-1972 £22.02 30-05-1972 £22.47 31-05-1972 £22.69 01-06-1972 £22.51 02-06-1972 £22.66 05-06-1972 £22.74 06-06-1972 £22.88 07-06-1972 £24.79 08-06-1972 £25.56 09-06-1972 £25.12 12-06-1972 £22.60 13-06-1972 £24.27 14-06-1972 £23.27 15-06-1972 £23.63 16-06-1972 £23.79 19-06-1972 £23.35 20-06-1972 £23.82 21-06-1972 £23.63 22-06-1972 £23.87 27-06-1972 £24.97 28-06-1972 £25.44 29-06-1972 £26.39 30-06-1972 £26.12 03-07-1972 £26.35 04-07-1972 £27.12 05-07-1972 £26.92 06-07-1972 £27.03 07-07-1972 £27.05 10-07-1972 £26.70 11-07-1972 £26.91 12-07-1972 £26.53 13-07-1972 £26.56 14-07-1972 £26.45 17-07-1972 £26.58 18-07-1972 £26.89 19-07-1972 £26.58 20-07-1972 £26.51 21-07-1972 £26.67 24-07-1972 £26.64 25-07-1972 £26.78 26-07-1972 £26.79 27-07-1972 £26.79 28-07-1972 £27.55 31-07-1972 £28.12 01-08-1972 £28.09 02-08-1972 £28.58 03-08-1972 £28.04 04-08-1972 £27.65 07-08-1972 £27.91 08-08-1972 £27.02 09-08-1972 £26.77 10-08-1972 £26.96 11-08-1972 £26.96 14-08-1972 £26.41 15-08-1972 £26.79 16-08-1972 £26.81 17-08-1972 £27.01 18-08-1972 £27.02 21-08-1972 £27.18 22-08-1972 £27.35 23-08-1972 £27.56 24-08-1972 £27.50 25-08-1972 £27.42 29-08-1972 £27.22 30-08-1972 £27.24 31-08-1972 £27.28 01-09-1972 £27.30 04-09-1972 £27.30 05-09-1972 £27.30 06-09-1972 £27.35 07-09-1972 £27.35 08-09-1972 £27.41 11-09-1972 £27.47 12-09-1972 £27.38 13-09-1972 £27.36 14-09-1972 £27.32 15-09-1972 £27.00 18-09-1972 £26.35 19-09-1972 £26.30 20-09-1972 £26.41 21-09-1972 £26.40 22-09-1972 £26.50 25-09-1972 £26.23 26-09-1972 £26.06 27-09-1972 £26.19 28-09-1972 £26.45 29-09-1972 £26.46 02-10-1972 £26.47 03-10-1972 £26.44 04-10-1972 £26.73 05-10-1972 £27.07 06-10-1972 £26.97 09-10-1972 £27.13 10-10-1972 £27.08 11-10-1972 £26.94 12-10-1972 £26.63 13-10-1972 £26.68 16-10-1972 £26.86 17-10-1972 £27.02 18-10-1972 £26.91 19-10-1972 £27.05 20-10-1972 £27.12 23-10-1972 £27.11 24-10-1972 £27.06 25-10-1972 £27.43 26-10-1972 £27.42 27-10-1972 £27.66 30-10-1972 £27.61 31-10-1972 £27.60 01-11-1972 £27.10 02-11-1972 £27.21 03-11-1972 £27.33 06-11-1972 £27.23 07-11-1972 £27.05 08-11-1972 £27.13 09-11-1972 £26.82 10-11-1972 £26.60 13-11-1972 £26.64 14-11-1972 £26.56 15-11-1972 £26.27 16-11-1972 £26.15 17-11-1972 £25.59 20-11-1972 £25.71 21-11-1972 £26.15 22-11-1972 £26.40 23-11-1972 £26.39 24-11-1972 £26.61 27-11-1972 £26.80 28-11-1972 £27.06 29-11-1972 £27.03 30-11-1972 £27.04 01-12-1972 £27.21 04-12-1972 £27.00 05-12-1972 £26.88 06-12-1972 £26.91 07-12-1972 £26.83 08-12-1972 £26.93 11-12-1972 £26.89 12-12-1972 £26.84 13-12-1972 £26.87 14-12-1972 £26.99 15-12-1972 £27.05 18-12-1972 £27.36 19-12-1972 £27.88 20-12-1972 £27.58 21-12-1972 £27.37 22-12-1972 £27.34 27-12-1972 £27.60 28-12-1972 £27.60 29-12-1972 £27.58 02-01-1973 £27.69 03-01-1973 £27.79 04-01-1973 £27.76 05-01-1973 £27.75 08-01-1973 £27.71 09-01-1973 £27.72 10-01-1973 £27.65 11-01-1973 £27.68 12-01-1973 £27.68 15-01-1973 £27.68 16-01-1973 £27.67 17-01-1973 £27.55 18-01-1973 £27.46 19-01-1973 £27.24 22-01-1973 £27.46 23-01-1973 £27.68 24-01-1973 £27.47 25-01-1973 £27.66 26-01-1973 £27.79 29-01-1973 £27.62 30-01-1973 £27.83 31-01-1973 £27.73 01-02-1973 £27.84 02-02-1973 £28.10 05-02-1973 £28.15 06-02-1973 £28.84 07-02-1973 £28.82 08-02-1973 £28.91 09-02-1973 £29.01 13-02-1973 £28.26 14-02-1973 £28.53 15-02-1973 £29.64 16-02-1973 £29.85 19-02-1973 £30.34 20-02-1973 £31.21 21-02-1973 £32.07 22-02-1973 £33.88 23-02-1973 £35.85 26-02-1973 £33.64 27-02-1973 £32.97 28-02-1973 £34.35 01-03-1973 £34.48 02-03-1973 £34.59 05-03-1973 £33.50 06-03-1973 £33.69 07-03-1973 £33.06 08-03-1973 £33.36 09-03-1973 £33.61 12-03-1973 £33.10 13-03-1973 £32.99 14-03-1973 £32.54 15-03-1973 £33.22 16-03-1973 £33.50 19-03-1973 £33.46 20-03-1973 £33.46 21-03-1973 £33.09 22-03-1973 £32.84 23-03-1973 £33.29 26-03-1973 £34.73 27-03-1973 £36.89 28-03-1973 £35.57 29-03-1973 £35.96 30-03-1973 £36.43 02-04-1973 £36.09 03-04-1973 £36.13 04-04-1973 £36.26 05-04-1973 £36.58 06-04-1973 £36.71 09-04-1973 £36.53 10-04-1973 £36.63 11-04-1973 £36.65 12-04-1973 £36.65 13-04-1973 £36.42 16-04-1973 £36.14 17-04-1973 £35.98 18-04-1973 £36.53 19-04-1973 £36.57 24-04-1973 £36.61 25-04-1973 £36.44 26-04-1973 £36.22 27-04-1973 £36.39 30-04-1973 £36.46 01-05-1973 £36.44 02-05-1973 £36.29 03-05-1973 £36.28 04-05-1973 £36.28 07-05-1973 £36.24 08-05-1973 £36.44 09-05-1973 £36.80 10-05-1973 £37.73 11-05-1973 £38.43 14-05-1973 £39.60 15-05-1973 £41.75 16-05-1973 £43.35 17-05-1973 £40.64 18-05-1973 £41.39 21-05-1973 £43.66 22-05-1973 £42.93 23-05-1973 £43.42 24-05-1973 £42.99 25-05-1973 £41.34 29-05-1973 £42.52 30-05-1973 £43.48 31-05-1973 £44.60 01-06-1973 £45.42 04-06-1973 £46.77 05-06-1973 £49.04 06-06-1973 £47.05 07-06-1973 £46.63 08-06-1973 £45.98 11-06-1973 £44.90 12-06-1973 £45.15 13-06-1973 £45.59 14-06-1973 £45.07 15-06-1973 £46.46 18-06-1973 £47.20 19-06-1973 £47.50 20-06-1973 £46.15 21-06-1973 £46.69 22-06-1973 £46.70 25-06-1973 £45.83 26-06-1973 £46.26 27-06-1973 £47.45 28-06-1973 £46.56 29-06-1973 £47.87 02-07-1973 £47.65 03-07-1973 £46.93 04-07-1973 £47.86 05-07-1973 £47.67 06-07-1973 £49.30 09-07-1973 £49.12 10-07-1973 £48.81 11-07-1973 £46.76 12-07-1973 £47.32 13-07-1973 £47.39 16-07-1973 £47.05 17-07-1973 £47.38 18-07-1973 £47.01 19-07-1973 £46.78 20-07-1973 £45.72 23-07-1973 £46.72 24-07-1973 £47.31 25-07-1973 £47.34 26-07-1973 £47.92 27-07-1973 £47.70 30-07-1973 £45.36 31-07-1973 £46.18 01-08-1973 £46.46 02-08-1973 £45.99 03-08-1973 £46.19 06-08-1973 £46.22 07-08-1973 £45.93 08-08-1973 £45.87 09-08-1973 £43.71 10-08-1973 £43.36 13-08-1973 £41.89 14-08-1973 £39.72 15-08-1973 £37.41 16-08-1973 £39.18 17-08-1973 £41.70 20-08-1973 £43.47 21-08-1973 £41.56 22-08-1973 £42.01 23-08-1973 £41.69 24-08-1973 £40.90 28-08-1973 £41.54 29-08-1973 £42.83 30-08-1973 £42.94 31-08-1973 £42.33 03-09-1973 £42.91 04-09-1973 £42.71 05-09-1973 £43.52 06-09-1973 £44.69 07-09-1973 £43.69 10-09-1973 £43.68 11-09-1973 £42.47 12-09-1973 £42.55 13-09-1973 £42.32 14-09-1973 £41.48 17-09-1973 £42.53 18-09-1973 £42.88 19-09-1973 £41.55 20-09-1973 £42.48 21-09-1973 £42.67 24-09-1973 £42.29 25-09-1973 £42.07 26-09-1973 £42.13 27-09-1973 £41.85 28-09-1973 £41.55 01-10-1973 £40.84 02-10-1973 £40.57 03-10-1973 £40.52 04-10-1973 £40.86 05-10-1973 £40.45 08-10-1973 £42.38 09-10-1973 £40.93 10-10-1973 £42.16 11-10-1973 £42.85 12-10-1973 £42.05 15-10-1973 £41.91 16-10-1973 £41.66 17-10-1973 £41.95 18-10-1973 £41.65 19-10-1973 £41.39 22-10-1973 £41.00 23-10-1973 £40.83 24-10-1973 £40.71 25-10-1973 £40.98 26-10-1973 £40.43 29-10-1973 £40.46 30-10-1973 £39.98 31-10-1973 £39.91 01-11-1973 £39.89 02-11-1973 £40.22 05-11-1973 £40.20 06-11-1973 £40.27 07-11-1973 £40.26 08-11-1973 £40.29 09-11-1973 £40.78 12-11-1973 £40.75 13-11-1973 £40.48 14-11-1973 £37.97 15-11-1973 £38.17 16-11-1973 £38.25 19-11-1973 £37.77 20-11-1973 £37.60 21-11-1973 £37.80 22-11-1973 £37.78 23-11-1973 £37.85 26-11-1973 £38.19 27-11-1973 £38.85 28-11-1973 £41.66 29-11-1973 £43.44 30-11-1973 £42.71 03-12-1973 £42.74 04-12-1973 £42.85 05-12-1973 £44.63 06-12-1973 £44.67 07-12-1973 £45.81 10-12-1973 £45.56 11-12-1973 £45.35 12-12-1973 £45.13 13-12-1973 £45.12 14-12-1973 £45.18 17-12-1973 £46.16 18-12-1973 £46.82 19-12-1973 £46.59 20-12-1973 £47.23 21-12-1973 £46.40 27-12-1973 £47.07 28-12-1973 £48.66 31-12-1973 £48.35 02-01-1974 £49.60 03-01-1974 £53.43 04-01-1974 £51.90 07-01-1974 £52.86 08-01-1974 £56.91 09-01-1974 £54.85 10-01-1974 £53.88 11-01-1974 £54.16 14-01-1974 £55.15 15-01-1974 £56.97 16-01-1974 £57.72 17-01-1974 £59.03 18-01-1974 £58.49 21-01-1974 £65.43 22-01-1974 £64.19 23-01-1974 £62.69 24-01-1974 £61.76 25-01-1974 £62.93 28-01-1974 £63.22 29-01-1974 £63.06 30-01-1974 £60.53 31-01-1974 £58.79 01-02-1974 £57.72 04-02-1974 £58.34 05-02-1974 £61.13 06-02-1974 £61.56 07-02-1974 £61.29 08-02-1974 £63.02 11-02-1974 £64.68 12-02-1974 £65.33 13-02-1974 £64.29 14-02-1974 £64.39 15-02-1974 £65.31 18-02-1974 £65.72 19-02-1974 £64.81 20-02-1974 £65.36 21-02-1974 £65.96 22-02-1974 £68.75 25-02-1974 £72.47 26-02-1974 £76.70 27-02-1974 £76.91 28-02-1974 £73.51 01-03-1974 £75.81 04-03-1974 £73.75 05-03-1974 £69.46 06-03-1974 £67.92 07-03-1974 £69.95 08-03-1974 £73.21 11-03-1974 £70.44 12-03-1974 £70.00 13-03-1974 £69.67 14-03-1974 £69.26 15-03-1974 £69.69 18-03-1974 £69.77 19-03-1974 £71.72 20-03-1974 £74.35 21-03-1974 £75.02 22-03-1974 £74.10 25-03-1974 £74.89 26-03-1974 £73.77 27-03-1974 £73.97 28-03-1974 £72.33 29-03-1974 £71.84 01-04-1974 £71.96 02-04-1974 £73.07 03-04-1974 £74.95 04-04-1974 £74.12 05-04-1974 £73.17 08-04-1974 £70.30 09-04-1974 £69.80 10-04-1974 £74.53 11-04-1974 £72.32 16-04-1974 £73.89 17-04-1974 £71.99 18-04-1974 £71.29 19-04-1974 £72.64 22-04-1974 £72.83 23-04-1974 £72.52 24-04-1974 £71.32 25-04-1974 £71.47 26-04-1974 £70.12 29-04-1974 £68.88 30-04-1974 £69.11 01-05-1974 £70.26 02-05-1974 £70.67 03-05-1974 £70.09 06-05-1974 £68.97 07-05-1974 £66.98 08-05-1974 £66.56 09-05-1974 £67.00 10-05-1974 £69.18 13-05-1974 £68.73 14-05-1974 £68.90 15-05-1974 £68.03 16-05-1974 £67.99 17-05-1974 £68.68 20-05-1974 £67.11 21-05-1974 £66.54 22-05-1974 £67.19 23-05-1974 £66.78 24-05-1974 £66.61 28-05-1974 £65.64 29-05-1974 £64.41 30-05-1974 £67.28 31-05-1974 £66.34 03-06-1974 £65.26 04-06-1974 £63.79 05-06-1974 £65.07 06-06-1974 £66.56 07-06-1974 £65.50 10-06-1974 £65.21 11-06-1974 £65.58 12-06-1974 £64.03 13-06-1974 £65.46 14-06-1974 £66.12 17-06-1974 £65.89 18-06-1974 £65.17 19-06-1974 £65.64 20-06-1974 £64.31 21-06-1974 £64.12 24-06-1974 £64.20 25-06-1974 £62.40 26-06-1974 £62.47 27-06-1974 £60.36 28-06-1974 £61.29 01-07-1974 £60.66 02-07-1974 £57.78 03-07-1974 £57.81 04-07-1974 £55.39 05-07-1974 £55.07 08-07-1974 £57.29 09-07-1974 £59.49 10-07-1974 £59.24 11-07-1974 £55.94 12-07-1974 £58.63 15-07-1974 £58.48 16-07-1974 £58.21 17-07-1974 £58.00 18-07-1974 £59.39 19-07-1974 £60.99 22-07-1974 £60.19 23-07-1974 £59.18 24-07-1974 £59.63 25-07-1974 £60.41 26-07-1974 £62.30 29-07-1974 £63.70 30-07-1974 £67.05 31-07-1974 £64.82 01-08-1974 £66.07 02-08-1974 £65.82 05-08-1974 £64.25 06-08-1974 £65.17 07-08-1974 £64.62 08-08-1974 £64.42 09-08-1974 £64.11 12-08-1974 £64.58 13-08-1974 £64.34 14-08-1974 £65.88 15-08-1974 £66.17 16-08-1974 £65.32 19-08-1974 £65.75 20-08-1974 £67.08 21-08-1974 £66.84 22-08-1974 £67.33 23-08-1974 £66.55 27-08-1974 £65.96 28-08-1974 £66.64 29-08-1974 £66.63 30-08-1974 £66.99 02-09-1974 £68.33 03-09-1974 £68.64 04-09-1974 £67.67 05-09-1974 £68.08 06-09-1974 £68.11 09-09-1974 £67.50 10-09-1974 £66.23 11-09-1974 £65.92 12-09-1974 £66.49 13-09-1974 £66.19 16-09-1974 £66.04 17-09-1974 £64.79 18-09-1974 £62.03 19-09-1974 £64.48 20-09-1974 £63.98 23-09-1974 £63.86 24-09-1974 £63.76 25-09-1974 £63.72 26-09-1974 £63.03 27-09-1974 £62.72 30-09-1974 £63.21 01-10-1974 £65.70 02-10-1974 £66.32 03-10-1974 £66.29 04-10-1974 £67.99 07-10-1974 £68.53 08-10-1974 £66.75 09-10-1974 £66.25 10-10-1974 £68.00 11-10-1974 £66.95 14-10-1974 £66.19 15-10-1974 £66.22 16-10-1974 £66.58 17-10-1974 £66.16 18-10-1974 £66.44 21-10-1974 £67.52 22-10-1974 £67.92 23-10-1974 £67.61 24-10-1974 £68.02 25-10-1974 £70.94 28-10-1974 £70.73 29-10-1974 £72.63 30-10-1974 £71.90 31-10-1974 £71.29 01-11-1974 £72.22 04-11-1974 £71.94 05-11-1974 £73.88 06-11-1974 £75.44 07-11-1974 £76.23 08-11-1974 £75.94 11-11-1974 £78.39 12-11-1974 £76.81 13-11-1974 £79.26 14-11-1974 £80.63 15-11-1974 £80.99 18-11-1974 £81.81 19-11-1974 £81.26 20-11-1974 £79.61 21-11-1974 £79.61 22-11-1974 £78.16 25-11-1974 £78.49 26-11-1974 £79.93 27-11-1974 £79.65 28-11-1974 £78.37 29-11-1974 £78.31 02-12-1974 £79.85 03-12-1974 £78.35 04-12-1974 £73.35 05-12-1974 £75.37 06-12-1974 £76.51 09-12-1974 £76.87 10-12-1974 £76.88 11-12-1974 £76.45 12-12-1974 £75.07 13-12-1974 £77.04 16-12-1974 £79.06 17-12-1974 £80.05 18-12-1974 £80.72 19-12-1974 £79.43 20-12-1974 £79.67 23-12-1974 £82.58 24-12-1974 £82.62 27-12-1974 £83.21 30-12-1974 £84.19 31-12-1974 £79.74 02-01-1975 £79.13 03-01-1975 £75.58 06-01-1975 £73.55 07-01-1975 £72.78 08-01-1975 £75.34 09-01-1975 £76.73 10-01-1975 £75.91 13-01-1975 £76.49 14-01-1975 £75.06 15-01-1975 £76.18 16-01-1975 £75.42 17-01-1975 £74.11 20-01-1975 £73.37 21-01-1975 £74.86 22-01-1975 £73.73 23-01-1975 £72.90 24-01-1975 £74.12 27-01-1975 £74.98 28-01-1975 £73.36 29-01-1975 £74.28 30-01-1975 £74.81 31-01-1975 £74.11 03-02-1975 £74.09 04-02-1975 £73.95 05-02-1975 £73.70 06-02-1975 £73.34 07-02-1975 £73.60 10-02-1975 £72.89 11-02-1975 £73.03 12-02-1975 £73.24 13-02-1975 £74.14 14-02-1975 £76.94 17-02-1975 £76.30 18-02-1975 £75.43 19-02-1975 £76.12 20-02-1975 £76.31 21-02-1975 £77.11 24-02-1975 £76.70 25-02-1975 £76.69 26-02-1975 £75.92 27-02-1975 £75.29 28-02-1975 £74.89 03-03-1975 £74.67 04-03-1975 £74.50 05-03-1975 £73.22 06-03-1975 £73.81 07-03-1975 £73.90 10-03-1975 £73.60 11-03-1975 £74.11 12-03-1975 £73.41 13-03-1975 £73.32 14-03-1975 £73.84 17-03-1975 £73.44 18-03-1975 £73.53 19-03-1975 £73.45 20-03-1975 £73.63 21-03-1975 £73.31 24-03-1975 £73.27 25-03-1975 £73.25 26-03-1975 £73.36 27-03-1975 £73.82 01-04-1975 £73.75 02-04-1975 £73.74 03-04-1975 £73.25 04-04-1975 £72.90 07-04-1975 £72.54 08-04-1975 £72.95 09-04-1975 £72.60 10-04-1975 £73.06 11-04-1975 £73.04 14-04-1975 £72.58 15-04-1975 £69.70 16-04-1975 £69.87 17-04-1975 £70.58 18-04-1975 £71.39 21-04-1975 £71.02 22-04-1975 £70.11 23-04-1975 £70.71 24-04-1975 £71.35 25-04-1975 £70.59 28-04-1975 £70.62 29-04-1975 £70.80 30-04-1975 £71.08 01-05-1975 £70.67 02-05-1975 £70.82 05-05-1975 £69.93 06-05-1975 £70.25 07-05-1975 £70.42 08-05-1975 £70.80 09-05-1975 £71.12 12-05-1975 £71.80 13-05-1975 £71.81 14-05-1975 £71.76 15-05-1975 £72.11 16-05-1975 £71.83 19-05-1975 £72.41 20-05-1975 £72.30 21-05-1975 £72.28 22-05-1975 £74.54 23-05-1975 £74.24 27-05-1975 £74.26 28-05-1975 £73.74 29-05-1975 £73.24 30-05-1975 £72.54 02-06-1975 £70.51 03-06-1975 £70.80 04-06-1975 £71.51 05-06-1975 £70.97 06-06-1975 £71.02 09-06-1975 £71.21 10-06-1975 £71.68 11-06-1975 £71.72 12-06-1975 £72.70 13-06-1975 £72.14 16-06-1975 £71.94 17-06-1975 £71.93 18-06-1975 £72.18 19-06-1975 £71.85 20-06-1975 £71.50 23-06-1975 £71.44 24-06-1975 £71.62 25-06-1975 £72.15 26-06-1975 £72.95 27-06-1975 £73.50 30-06-1975 £75.17 01-07-1975 £76.41 02-07-1975 £74.71 03-07-1975 £74.57 04-07-1975 £74.94 07-07-1975 £74.60 08-07-1975 £74.18 09-07-1975 £74.60 10-07-1975 £74.80 11-07-1975 £74.06 14-07-1975 £75.78 15-07-1975 £75.13 16-07-1975 £75.51 17-07-1975 £75.32 18-07-1975 £75.13 21-07-1975 £75.34 22-07-1975 £75.76 23-07-1975 £75.52 24-07-1975 £75.47 25-07-1975 £75.72 28-07-1975 £76.51 29-07-1975 £77.13 30-07-1975 £76.38 31-07-1975 £77.47 01-08-1975 £77.59 04-08-1975 £77.82 05-08-1975 £77.80 06-08-1975 £77.38 07-08-1975 £77.91 08-08-1975 £78.47 11-08-1975 £77.53 12-08-1975 £77.51 13-08-1975 £77.55 14-08-1975 £76.91 15-08-1975 £76.58 18-08-1975 £77.02 19-08-1975 £76.59 20-08-1975 £76.35 21-08-1975 £76.50 22-08-1975 £76.65 26-08-1975 £77.09 27-08-1975 £76.57 28-08-1975 £76.64 29-08-1975 £76.47 01-09-1975 £73.13 02-09-1975 £73.08 03-09-1975 £70.88 04-09-1975 £71.92 05-09-1975 £72.21 08-09-1975 £72.34 09-09-1975 £71.20 10-09-1975 £71.18 11-09-1975 £70.43 12-09-1975 £70.16 15-09-1975 £70.48 16-09-1975 £70.33 17-09-1975 £69.40 18-09-1975 £68.63 19-09-1975 £65.82 22-09-1975 £66.38 23-09-1975 £62.52 24-09-1975 £65.48 25-09-1975 £65.17 26-09-1975 £65.25 29-09-1975 £66.88 30-09-1975 £67.66 01-10-1975 £70.26 02-10-1975 £71.04 03-10-1975 £69.16 06-10-1975 £67.24 07-10-1975 £69.54 08-10-1975 £69.32 09-10-1975 £67.94 10-10-1975 £68.66 13-10-1975 £69.11 14-10-1975 £68.76 15-10-1975 £69.14 16-10-1975 £69.62 17-10-1975 £69.92 20-10-1975 £69.87 21-10-1975 £70.82 22-10-1975 £70.33 23-10-1975 £69.82 24-10-1975 £69.29 27-10-1975 £69.28 28-10-1975 £68.56 29-10-1975 £68.94 30-10-1975 £69.46 31-10-1975 £69.08 03-11-1975 £68.88 04-11-1975 £69.49 05-11-1975 £69.94 06-11-1975 £70.94 07-11-1975 £70.04 10-11-1975 £69.67 11-11-1975 £69.54 12-11-1975 £69.48 13-11-1975 £69.57 14-11-1975 £69.86 17-11-1975 £69.56 18-11-1975 £68.94 19-11-1975 £69.17 20-11-1975 £69.61 21-11-1975 £69.33 24-11-1975 £69.26 25-11-1975 £69.57 26-11-1975 £69.43 27-11-1975 £68.92 28-11-1975 £68.55 01-12-1975 £68.50 02-12-1975 £68.27 03-12-1975 £68.81 04-12-1975 £68.33 05-12-1975 £68.19 08-12-1975 £68.15 09-12-1975 £67.68 10-12-1975 £68.70 11-12-1975 £68.91 12-12-1975 £69.05 15-12-1975 £68.73 16-12-1975 £68.76 17-12-1975 £68.70 18-12-1975 £68.71 19-12-1975 £68.67 22-12-1975 £70.23 23-12-1975 £69.86 24-12-1975 £69.43 29-12-1975 £69.82 30-12-1975 £69.73 31-12-1975 £69.29 02-01-1976 £69.36 05-01-1976 £69.16 06-01-1976 £68.26 07-01-1976 £68.31 08-01-1976 £67.63 09-01-1976 £67.04 12-01-1976 £67.14 13-01-1976 £66.74 14-01-1976 £64.72 15-01-1976 £64.94 16-01-1976 £63.90 19-01-1976 £63.62 20-01-1976 £61.98 21-01-1976 £61.43 22-01-1976 £61.48 23-01-1976 £63.31 26-01-1976 £62.48 27-01-1976 £62.39 28-01-1976 £62.59 29-01-1976 £63.57 30-01-1976 £63.02 02-02-1976 £63.35 03-02-1976 £64.88 04-02-1976 £64.21 05-02-1976 £63.38 06-02-1976 £64.67 09-02-1976 £64.46 10-02-1976 £63.61 11-02-1976 £64.32 12-02-1976 £64.11 13-02-1976 £64.80 16-02-1976 £64.97 17-02-1976 £64.46 18-02-1976 £64.73 19-02-1976 £64.68 20-02-1976 £64.71 23-02-1976 £64.93 24-02-1976 £65.22 25-02-1976 £65.97 26-02-1976 £65.25 27-02-1976 £65.23 01-03-1976 £65.30 02-03-1976 £64.97 03-03-1976 £65.44 04-03-1976 £65.18 05-03-1976 £66.31 08-03-1976 £68.44 09-03-1976 £68.22 10-03-1976 £68.84 11-03-1976 £70.00 12-03-1976 £68.95 15-03-1976 £69.63 16-03-1976 £69.40 17-03-1976 £69.64 18-03-1976 £69.75 19-03-1976 £69.35 22-03-1976 £69.73 23-03-1976 £69.05 24-03-1976 £69.04 25-03-1976 £69.06 26-03-1976 £68.73 29-03-1976 £68.37 30-03-1976 £67.09 31-03-1976 £67.58 01-04-1976 £67.70 02-04-1976 £69.06 05-04-1976 £68.30 06-04-1976 £69.00 07-04-1976 £68.07 08-04-1976 £68.33 09-04-1976 £69.74 12-04-1976 £69.01 13-04-1976 £69.25 14-04-1976 £68.99 15-04-1976 £68.72 20-04-1976 £69.33 21-04-1976 £68.94 22-04-1976 £69.66 23-04-1976 £69.72 26-04-1976 £70.41 27-04-1976 £69.94 28-04-1976 £70.43 29-04-1976 £69.53 30-04-1976 £69.50 03-05-1976 £69.46 04-05-1976 £70.58 05-05-1976 £69.19 06-05-1976 £69.36 07-05-1976 £70.17 10-05-1976 £69.88 11-05-1976 £69.77 12-05-1976 £69.48 13-05-1976 £69.52 14-05-1976 £69.77 17-05-1976 £70.56 18-05-1976 £70.67 19-05-1976 £70.27 20-05-1976 £69.61 21-05-1976 £70.25 24-05-1976 £70.54 25-05-1976 £69.48 26-05-1976 £69.65 27-05-1976 £71.19 28-05-1976 £70.68 01-06-1976 £71.80 02-06-1976 £72.62 03-06-1976 £74.28 04-06-1976 £73.52 07-06-1976 £73.60 08-06-1976 £71.51 09-06-1976 £71.72 10-06-1976 £71.48 11-06-1976 £71.29 14-06-1976 £70.98 15-06-1976 £70.81 16-06-1976 £70.10 17-06-1976 £70.53 18-06-1976 £70.62 21-06-1976 £70.70 22-06-1976 £70.68 23-06-1976 £70.45 24-06-1976 £70.27 25-06-1976 £70.48 28-06-1976 £70.03 29-06-1976 £69.66 30-06-1976 £69.47 01-07-1976 £69.06 02-07-1976 £68.43 05-07-1976 £68.42 06-07-1976 £68.13 07-07-1976 £68.25 08-07-1976 £68.44 09-07-1976 £68.61 12-07-1976 £68.68 13-07-1976 £68.01 14-07-1976 £68.51 15-07-1976 £68.32 16-07-1976 £67.15 19-07-1976 £66.38 20-07-1976 £61.83 21-07-1976 £61.66 22-07-1976 £62.27 23-07-1976 £61.88 26-07-1976 £62.45 27-07-1976 £63.45 28-07-1976 £64.63 29-07-1976 £63.33 30-07-1976 £63.02 02-08-1976 £62.50 03-08-1976 £62.53 04-08-1976 £62.90 05-08-1976 £62.88 06-08-1976 £63.12 09-08-1976 £63.04 10-08-1976 £63.31 11-08-1976 £63.53 12-08-1976 £63.44 13-08-1976 £63.36 16-08-1976 £63.73 17-08-1976 £63.34 18-08-1976 £61.72 19-08-1976 £61.23 20-08-1976 £61.11 23-08-1976 £60.21 24-08-1976 £59.15 25-08-1976 £58.43 26-08-1976 £59.54 27-08-1976 £58.78 31-08-1976 £58.05 01-09-1976 £58.60 02-09-1976 £60.53 03-09-1976 £59.54 06-09-1976 £63.17 07-09-1976 £63.77 08-09-1976 £63.83 09-09-1976 £64.13 10-09-1976 £65.53 13-09-1976 £65.17 14-09-1976 £64.90 15-09-1976 £63.31 16-09-1976 £66.37 17-09-1976 £67.35 20-09-1976 £66.94 21-09-1976 £68.99 22-09-1976 £70.43 23-09-1976 £69.54 24-09-1976 £69.31 27-09-1976 £70.25 28-09-1976 £70.68 29-09-1976 £70.20 30-09-1976 £69.61 01-10-1976 £69.51 04-10-1976 £68.71 05-10-1976 £68.29 06-10-1976 £69.81 07-10-1976 £70.25 08-10-1976 £68.65 11-10-1976 £68.41 12-10-1976 £69.33 13-10-1976 £69.06 14-10-1976 £69.90 15-10-1976 £69.78 18-10-1976 £70.38 19-10-1976 £70.06 20-10-1976 £69.77 21-10-1976 £69.90 22-10-1976 £70.43 25-10-1976 £72.83 26-10-1976 £73.54 27-10-1976 £73.78 28-10-1976 £78.71 29-10-1976 £76.22 01-11-1976 £76.79 02-11-1976 £76.75 03-11-1976 £78.00 04-11-1976 £77.14 05-11-1976 £76.49 08-11-1976 £80.33 09-11-1976 £80.13 10-11-1976 £82.93 11-11-1976 £82.85 12-11-1976 £82.99 15-11-1976 £84.03 16-11-1976 £82.02 17-11-1976 £79.75 18-11-1976 £77.52 19-11-1976 £77.88 22-11-1976 £79.54 23-11-1976 £81.78 24-11-1976 £79.36 25-11-1976 £79.70 26-11-1976 £78.63 29-11-1976 £78.08 30-11-1976 £78.89 01-12-1976 £78.45 02-12-1976 £78.78 03-12-1976 £78.70 06-12-1976 £80.30 07-12-1976 £80.96 08-12-1976 £80.66 09-12-1976 £81.26 10-12-1976 £82.00 13-12-1976 £80.95 14-12-1976 £79.47 15-12-1976 £80.04 16-12-1976 £79.86 17-12-1976 £79.81 20-12-1976 £78.55 21-12-1976 £79.38 22-12-1976 £79.58 23-12-1976 £78.72 24-12-1976 £78.77 29-12-1976 £79.03 30-12-1976 £79.11 31-12-1976 £79.02 04-01-1977 £79.75 05-01-1977 £78.27 06-01-1977 £77.71 07-01-1977 £78.24 10-01-1977 £76.93 11-01-1977 £75.13 12-01-1977 £76.42 13-01-1977 £77.08 14-01-1977 £76.68 17-01-1977 £76.47 18-01-1977 £77.32 19-01-1977 £77.03 20-01-1977 £77.33 21-01-1977 £77.52 24-01-1977 £77.03 25-01-1977 £77.28 26-01-1977 £77.31 27-01-1977 £76.95 28-01-1977 £76.51 31-01-1977 £77.05 01-02-1977 £77.41 02-02-1977 £76.76 03-02-1977 £77.28 04-02-1977 £77.23 07-02-1977 £77.64 08-02-1977 £78.69 09-02-1977 £79.36 10-02-1977 £79.37 11-02-1977 £78.90 14-02-1977 £79.83 15-02-1977 £79.89 16-02-1977 £79.70 17-02-1977 £80.03 18-02-1977 £80.23 21-02-1977 £80.53 22-02-1977 £80.58 23-02-1977 £80.84 24-02-1977 £82.24 25-02-1977 £82.47 28-02-1977 £83.22 01-03-1977 £83.02 02-03-1977 £84.59 03-03-1977 £84.82 04-03-1977 £84.61 07-03-1977 £86.17 08-03-1977 £85.98 09-03-1977 £85.09 10-03-1977 £85.79 11-03-1977 £84.94 14-03-1977 £84.70 15-03-1977 £84.96 16-03-1977 £85.77 17-03-1977 £86.32 18-03-1977 £87.46 21-03-1977 £88.23 22-03-1977 £88.15 23-03-1977 £88.64 24-03-1977 £89.17 25-03-1977 £89.39 28-03-1977 £87.99 29-03-1977 £87.27 30-03-1977 £86.52 31-03-1977 £87.08 01-04-1977 £86.21 04-04-1977 £87.08 05-04-1977 £86.54 06-04-1977 £85.61 07-04-1977 £86.60 12-04-1977 £86.95 13-04-1977 £88.58 14-04-1977 £88.52 15-04-1977 £88.12 18-04-1977 £87.88 19-04-1977 £87.65 20-04-1977 £86.99 21-04-1977 £86.14 22-04-1977 £87.00 25-04-1977 £86.87 26-04-1977 £85.65 27-04-1977 £85.77 28-04-1977 £85.25 29-04-1977 £85.20 02-05-1977 £85.78 03-05-1977 £86.14 04-05-1977 £85.82 05-05-1977 £85.48 06-05-1977 £85.98 09-05-1977 £85.97 10-05-1977 £85.99 11-05-1977 £85.82 12-05-1977 £85.55 13-05-1977 £85.83 16-05-1977 £85.84 17-05-1977 £85.96 18-05-1977 £85.44 19-05-1977 £85.44 20-05-1977 £85.60 23-05-1977 £85.32 24-05-1977 £84.31 25-05-1977 £84.45 26-05-1977 £84.03 27-05-1977 £83.79 30-05-1977 £83.85 31-05-1977 £83.39 01-06-1977 £83.62 02-06-1977 £82.92 03-06-1977 £83.02 08-06-1977 £82.85 09-06-1977 £82.29 10-06-1977 £81.46 13-06-1977 £81.15 14-06-1977 £80.02 15-06-1977 £79.81 16-06-1977 £81.32 17-06-1977 £80.94 20-06-1977 £81.11 21-06-1977 £81.99 22-06-1977 £81.11 23-06-1977 £81.53 24-06-1977 £81.93 27-06-1977 £82.33 28-06-1977 £82.95 29-06-1977 £82.68 30-06-1977 £83.09 01-07-1977 £83.15 04-07-1977 £81.70 05-07-1977 £82.18 06-07-1977 £81.96 07-07-1977 £82.14 08-07-1977 £82.67 11-07-1977 £82.08 12-07-1977 £82.55 13-07-1977 £82.96 14-07-1977 £83.84 15-07-1977 £83.82 18-07-1977 £83.58 19-07-1977 £84.29 20-07-1977 £83.75 21-07-1977 £83.83 22-07-1977 £83.92 25-07-1977 £84.73 26-07-1977 £84.60 27-07-1977 £84.56 28-07-1977 £83.09 29-07-1977 £83.14 01-08-1977 £83.26 02-08-1977 £83.46 03-08-1977 £83.80 04-08-1977 £84.23 05-08-1977 £83.93 08-08-1977 £84.02 09-08-1977 £84.28 10-08-1977 £83.88 11-08-1977 £83.82 12-08-1977 £83.68 15-08-1977 £83.00 16-08-1977 £82.35 17-08-1977 £82.75 18-08-1977 £82.59 19-08-1977 £82.97 22-08-1977 £82.85 23-08-1977 £82.60 24-08-1977 £82.70 25-08-1977 £82.91 26-08-1977 £82.76 30-08-1977 £83.60 31-08-1977 £83.76 01-09-1977 £83.56 02-09-1977 £83.90 05-09-1977 £84.84 06-09-1977 £84.87 07-09-1977 £84.27 08-09-1977 £84.59 09-09-1977 £84.40 12-09-1977 £84.90 13-09-1977 £84.76 14-09-1977 £84.70 15-09-1977 £84.78 16-09-1977 £84.87 19-09-1977 £85.60 20-09-1977 £85.71 21-09-1977 £86.47 22-09-1977 £86.91 23-09-1977 £86.83 26-09-1977 £87.36 27-09-1977 £87.57 28-09-1977 £87.71 29-09-1977 £87.70 30-09-1977 £88.13 03-10-1977 £88.36 04-10-1977 £88.30 05-10-1977 £88.31 06-10-1977 £87.63 07-10-1977 £87.27 10-10-1977 £89.09 11-10-1977 £88.92 12-10-1977 £89.62 13-10-1977 £89.11 14-10-1977 £88.99 17-10-1977 £90.69 18-10-1977 £90.58 19-10-1977 £91.00 20-10-1977 £90.23 21-10-1977 £90.87 24-10-1977 £91.75 25-10-1977 £92.09 26-10-1977 £92.02 27-10-1977 £90.86 28-10-1977 £90.72 31-10-1977 £87.82 01-11-1977 £87.49 02-11-1977 £87.96 03-11-1977 £89.04 04-11-1977 £91.05 07-11-1977 £91.94 08-11-1977 £91.06 09-11-1977 £91.79 10-11-1977 £92.34 11-11-1977 £92.37 14-11-1977 £91.57 15-11-1977 £89.23 16-11-1977 £89.03 17-11-1977 £87.75 18-11-1977 £88.03 21-11-1977 £86.65 22-11-1977 £86.36 23-11-1977 £87.14 24-11-1977 £87.37 25-11-1977 £87.02 28-11-1977 £88.25 29-11-1977 £87.88 30-11-1977 £88.03 01-12-1977 £88.04 02-12-1977 £87.22 05-12-1977 £86.60 06-12-1977 £87.61 07-12-1977 £87.93 08-12-1977 £87.83 09-12-1977 £86.67 12-12-1977 £86.14 13-12-1977 £85.64 14-12-1977 £86.70 15-12-1977 £86.34 16-12-1977 £85.99 19-12-1977 £85.50 20-12-1977 £84.66 21-12-1977 £84.85 22-12-1977 £85.81 23-12-1977 £86.98 28-12-1977 £86.53 29-12-1977 £86.56 30-12-1977 £86.84 03-01-1978 £86.60 04-01-1978 £86.84 05-01-1978 £87.43 06-01-1978 £88.76 09-01-1978 £87.86 10-01-1978 £90.40 11-01-1978 £89.71 12-01-1978 £89.56 13-01-1978 £89.68 16-01-1978 £90.41 17-01-1978 £90.45 18-01-1978 £89.74 19-01-1978 £89.86 20-01-1978 £89.61 23-01-1978 £90.21 24-01-1978 £90.92 25-01-1978 £90.78 26-01-1978 £90.26 27-01-1978 £90.20 30-01-1978 £90.20 31-01-1978 £89.87 01-02-1978 £90.58 02-02-1978 £89.81 03-02-1978 £90.47 06-02-1978 £90.69 07-02-1978 £90.72 08-02-1978 £90.61 09-02-1978 £90.01 10-02-1978 £89.92 13-02-1978 £90.90 14-02-1978 £91.26 15-02-1978 £92.50 16-02-1978 £92.56 17-02-1978 £92.40 20-02-1978 £92.94 21-02-1978 £93.22 22-02-1978 £93.27 23-02-1978 £93.80 24-02-1978 £94.18 27-02-1978 £94.07 28-02-1978 £94.10 01-03-1978 £94.47 02-03-1978 £94.62 03-03-1978 £94.69 06-03-1978 £94.93 07-03-1978 £95.83 08-03-1978 £97.49 09-03-1978 £97.41 10-03-1978 £97.32 13-03-1978 £98.24 14-03-1978 £98.62 15-03-1978 £97.85 16-03-1978 £97.10 17-03-1978 £96.12 20-03-1978 £95.20 21-03-1978 £93.30 22-03-1978 £94.06 23-03-1978 £96.20 28-03-1978 £97.68 29-03-1978 £96.88 30-03-1978 £95.68 31-03-1978 £97.36 03-04-1978 £97.42 04-04-1978 £96.32 05-04-1978 £95.73 06-04-1978 £97.03 07-04-1978 £95.68 10-04-1978 £95.26 11-04-1978 £95.72 12-04-1978 £96.04 13-04-1978 £95.80 14-04-1978 £95.82 17-04-1978 £94.65 18-04-1978 £93.95 19-04-1978 £94.20 20-04-1978 £92.64 21-04-1978 £93.48 24-04-1978 £92.71 25-04-1978 £92.47 26-04-1978 £92.45 27-04-1978 £93.18 28-04-1978 £92.81 02-05-1978 £92.56 03-05-1978 £93.06 04-05-1978 £94.58 05-05-1978 £94.19 08-05-1978 £94.44 09-05-1978 £94.99 10-05-1978 £95.41 11-05-1978 £95.76 12-05-1978 £96.24 15-05-1978 £96.11 16-05-1978 £97.19 17-05-1978 £97.25 18-05-1978 £97.49 19-05-1978 £98.56 22-05-1978 £99.25 23-05-1978 £99.45 24-05-1978 £99.14 25-05-1978 £98.95 26-05-1978 £98.84 30-05-1978 £99.96 31-05-1978 £101.47 01-06-1978 £100.02 02-06-1978 £101.08 05-06-1978 £100.30 06-06-1978 £99.95 07-06-1978 £100.06 08-06-1978 £100.53 09-06-1978 £99.06 12-06-1978 £99.12 13-06-1978 £98.67 14-06-1978 £100.00 15-06-1978 £99.84 16-06-1978 £100.49 19-06-1978 £100.44 20-06-1978 £101.39 21-06-1978 £100.81 22-06-1978 £100.47 23-06-1978 £100.37 26-06-1978 £100.12 27-06-1978 £100.17 28-06-1978 £99.96 29-06-1978 £99.55 30-06-1978 £98.45 03-07-1978 £98.45 04-07-1978 £98.80 05-07-1978 £98.56 06-07-1978 £98.06 07-07-1978 £98.37 10-07-1978 £97.94 11-07-1978 £98.16 12-07-1978 £98.79 13-07-1978 £98.57 14-07-1978 £98.35 17-07-1978 £97.99 18-07-1978 £98.28 19-07-1978 £98.37 20-07-1978 £98.88 21-07-1978 £99.92 24-07-1978 £101.14 25-07-1978 £100.53 26-07-1978 £101.22 27-07-1978 £102.02 28-07-1978 £103.94 31-07-1978 £102.94 01-08-1978 £107.22 02-08-1978 £105.57 03-08-1978 £104.82 04-08-1978 £104.32 07-08-1978 £106.11 08-08-1978 £106.95 09-08-1978 £107.03 10-08-1978 £105.75 11-08-1978 £106.90 14-08-1978 £107.46 15-08-1978 £108.03 16-08-1978 £108.94 17-08-1978 £107.59 18-08-1978 £108.63 21-08-1978 £106.07 22-08-1978 £107.13 23-08-1978 £103.42 24-08-1978 £105.23 25-08-1978 £103.32 29-08-1978 £104.06 30-08-1978 £106.00 31-08-1978 £106.81 01-09-1978 £107.09 04-09-1978 £108.92 05-09-1978 £108.59 06-09-1978 £109.28 07-09-1978 £109.05 08-09-1978 £107.69 11-09-1978 £106.63 12-09-1978 £106.65 13-09-1978 £106.34 14-09-1978 £107.56 15-09-1978 £107.46 18-09-1978 £107.19 19-09-1978 £107.81 20-09-1978 £107.90 21-09-1978 £108.66 22-09-1978 £108.81 25-09-1978 £109.96 26-09-1978 £110.77 27-09-1978 £109.77 28-09-1978 £110.31 29-09-1978 £110.30 02-10-1978 £110.17 03-10-1978 £111.24 04-10-1978 £112.47 05-10-1978 £112.57 06-10-1978 £112.73 09-10-1978 £112.21 10-10-1978 £112.86 11-10-1978 £113.45 12-10-1978 £113.67 13-10-1978 £113.15 16-10-1978 £113.37 17-10-1978 £114.09 18-10-1978 £114.74 19-10-1978 £113.81 20-10-1978 £113.75 23-10-1978 £113.99 24-10-1978 £112.67 25-10-1978 £113.60 26-10-1978 £113.06 27-10-1978 £113.12 30-10-1978 £114.93 31-10-1978 £116.78 01-11-1978 £115.99 02-11-1978 £110.75 03-11-1978 £110.66 06-11-1978 £105.52 07-11-1978 £108.28 08-11-1978 £112.45 09-11-1978 £109.64 10-11-1978 £106.54 13-11-1978 £106.26 14-11-1978 £107.08 15-11-1978 £105.16 16-11-1978 £100.58 17-11-1978 £101.54 20-11-1978 £103.34 21-11-1978 £102.48 22-11-1978 £101.54 23-11-1978 £103.06 24-11-1978 £104.40 27-11-1978 £103.04 28-11-1978 £101.54 29-11-1978 £99.37 30-11-1978 £99.37 01-12-1978 £100.20 04-12-1978 £102.25 05-12-1978 £101.21 06-12-1978 £100.21 07-12-1978 £101.53 08-12-1978 £102.59 11-12-1978 £104.17 12-12-1978 £103.16 13-12-1978 £103.06 14-12-1978 £102.82 15-12-1978 £103.79 18-12-1978 £105.70 19-12-1978 £109.25 20-12-1978 £107.30 21-12-1978 £106.57 22-12-1978 £107.62 27-12-1978 £109.01 28-12-1978 £109.10 29-12-1978 £110.27 02-01-1979 £110.82 03-01-1979 £109.92 04-01-1979 £110.31 05-01-1979 £112.14 08-01-1979 £110.86 09-01-1979 £110.76 10-01-1979 £109.51 11-01-1979 £110.60 12-01-1979 £109.04 15-01-1979 £108.71 16-01-1979 £109.89 17-01-1979 £111.87 18-01-1979 £113.82 19-01-1979 £114.88 22-01-1979 £117.21 23-01-1979 £115.61 24-01-1979 £117.43 25-01-1979 £117.71 26-01-1979 £117.56 29-01-1979 £117.51 30-01-1979 £116.95 31-01-1979 £116.75 01-02-1979 £117.08 02-02-1979 £116.09 05-02-1979 £120.10 06-02-1979 £121.56 07-02-1979 £123.90 08-02-1979 £126.07 09-02-1979 £121.84 12-02-1979 £124.06 13-02-1979 £121.74 14-02-1979 £118.88 15-02-1979 £122.18 16-02-1979 £122.73 19-02-1979 £124.47 20-02-1979 £123.75 21-02-1979 £124.11 22-02-1979 £124.98 23-02-1979 £125.42 26-02-1979 £124.13 27-02-1979 £122.38 28-02-1979 £123.96 01-03-1979 £123.31 02-03-1979 £123.01 05-03-1979 £120.12 06-03-1979 £118.17 07-03-1979 £119.37 08-03-1979 £117.02 09-03-1979 £117.89 12-03-1979 £118.05 13-03-1979 £116.95 14-03-1979 £117.54 15-03-1979 £117.65 16-03-1979 £119.45 19-03-1979 £120.30 20-03-1979 £119.16 21-03-1979 £117.97 22-03-1979 £119.45 23-03-1979 £119.04 26-03-1979 £119.53 27-03-1979 £119.78 28-03-1979 £118.64 29-03-1979 £117.70 30-03-1979 £116.08 02-04-1979 £116.08 03-04-1979 £116.01 04-04-1979 £116.05 05-04-1979 £116.34 06-04-1979 £114.88 09-04-1979 £114.91 10-04-1979 £114.08 11-04-1979 £113.87 12-04-1979 £111.74 17-04-1979 £110.96 18-04-1979 £112.78 19-04-1979 £116.16 20-04-1979 £114.85 23-04-1979 £114.39 24-04-1979 £116.11 25-04-1979 £117.48 26-04-1979 £118.27 27-04-1979 £118.53 30-04-1979 £118.31 01-05-1979 £120.01 02-05-1979 £119.25 03-05-1979 £118.30 04-05-1979 £119.18 08-05-1979 £120.70 09-05-1979 £119.45 10-05-1979 £122.78 11-05-1979 £122.58 14-05-1979 £122.54 15-05-1979 £123.78 16-05-1979 £124.18 17-05-1979 £124.98 18-05-1979 £125.19 21-05-1979 £127.83 22-05-1979 £130.01 23-05-1979 £129.16 24-05-1979 £127.75 25-05-1979 £131.61 29-05-1979 £134.50 30-05-1979 £132.39 31-05-1979 £134.13 01-06-1979 £133.38 04-06-1979 £131.62 05-06-1979 £132.59 06-06-1979 £135.09 07-06-1979 £134.94 08-06-1979 £134.15 11-06-1979 £136.89 12-06-1979 £134.78 13-06-1979 £131.73 14-06-1979 £132.45 15-06-1979 £133.04 18-06-1979 £133.03 19-06-1979 £132.62 20-06-1979 £131.94 21-06-1979 £131.15 22-06-1979 £131.45 25-06-1979 £131.53 26-06-1979 £130.66 27-06-1979 £130.42 28-06-1979 £129.48 29-06-1979 £127.47 02-07-1979 £129.07 03-07-1979 £128.85 04-07-1979 £127.48 05-07-1979 £127.47 06-07-1979 £130.46 09-07-1979 £131.63 10-07-1979 £130.88 11-07-1979 £129.85 12-07-1979 £130.15 13-07-1979 £129.52 16-07-1979 £130.50 17-07-1979 £131.24 18-07-1979 £132.57 19-07-1979 £131.34 20-07-1979 £130.35 23-07-1979 £132.63 24-07-1979 £132.20 25-07-1979 £130.97 26-07-1979 £131.65 27-07-1979 £131.44 30-07-1979 £131.33 31-07-1979 £129.43 01-08-1979 £129.43 02-08-1979 £129.01 03-08-1979 £126.79 06-08-1979 £126.42 07-08-1979 £126.37 08-08-1979 £129.76 09-08-1979 £131.54 10-08-1979 £135.27 13-08-1979 £134.89 14-08-1979 £131.64 15-08-1979 £134.27 16-08-1979 £132.48 17-08-1979 £134.85 20-08-1979 £135.08 21-08-1979 £134.67 22-08-1979 £140.42 23-08-1979 £138.68 24-08-1979 £141.47 28-08-1979 £140.80 29-08-1979 £139.65 30-08-1979 £141.72 31-08-1979 £141.25 03-09-1979 £141.93 04-09-1979 £144.81 05-09-1979 £146.67 06-09-1979 £151.60 07-09-1979 £147.37 10-09-1979 £149.51 11-09-1979 £150.95 12-09-1979 £151.14 13-09-1979 £150.66 14-09-1979 £158.64 17-09-1979 £163.75 18-09-1979 £172.48 19-09-1979 £175.26 20-09-1979 £175.56 21-09-1979 £172.17 24-09-1979 £174.62 25-09-1979 £174.54 26-09-1979 £170.88 27-09-1979 £174.89 28-09-1979 £180.50 01-10-1979 £183.07 02-10-1979 £199.07 03-10-1979 £191.88 04-10-1979 £179.63 05-10-1979 £167.92 08-10-1979 £174.66 09-10-1979 £176.00 10-10-1979 £188.40 11-10-1979 £184.59 12-10-1979 £179.39 15-10-1979 £185.25 16-10-1979 £185.03 17-10-1979 £179.79 18-10-1979 £177.80 19-10-1979 £180.69 22-10-1979 £183.77 23-10-1979 £181.00 24-10-1979 £184.71 25-10-1979 £185.32 26-10-1979 £177.50 29-10-1979 £177.69 30-10-1979 £180.19 31-10-1979 £182.62 01-11-1979 £182.04 02-11-1979 £180.72 05-11-1979 £182.96 06-11-1979 £184.48 07-11-1979 £188.10 08-11-1979 £187.30 09-11-1979 £186.29 12-11-1979 £186.89 13-11-1979 £183.82 14-11-1979 £184.70 15-11-1979 £183.17 16-11-1979 £179.88 19-11-1979 £178.16 20-11-1979 £179.22 21-11-1979 £182.19 22-11-1979 £181.82 23-11-1979 £180.79 26-11-1979 £182.45 27-11-1979 £181.46 28-11-1979 £187.13 29-11-1979 £188.70 30-11-1979 £190.01 03-12-1979 £193.88 04-12-1979 £197.82 05-12-1979 £195.58 06-12-1979 £198.54 07-12-1979 £197.47 10-12-1979 £198.50 11-12-1979 £202.51 12-12-1979 £204.29 13-12-1979 £208.43 14-12-1979 £209.05 17-12-1979 £209.22 18-12-1979 £215.29 19-12-1979 £224.24 20-12-1979 £216.74 21-12-1979 £216.21 24-12-1979 £220.46 27-12-1979 £228.81 28-12-1979 £230.53 31-12-1979 £235.19 02-01-1980 £251.12 03-01-1980 £281.58 04-01-1980 £266.29 07-01-1980 £281.65 08-01-1980 £273.06 09-01-1980 £265.24 10-01-1980 £268.48 11-01-1980 £269.73 14-01-1980 £285.98 15-01-1980 £297.88 16-01-1980 £335.67 17-01-1980 £322.59 18-01-1980 £361.82 21-01-1980 £367.75 22-01-1980 £334.55 23-01-1980 £286.03 24-01-1980 £312.28 25-01-1980 £303.34 28-01-1980 £277.83 29-01-1980 £301.07 30-01-1980 £310.95 31-01-1980 £294.73 01-02-1980 £296.85 04-02-1980 £295.67 05-02-1980 £288.72 06-02-1980 £302.64 07-02-1980 £305.12 08-02-1980 £298.40 11-02-1980 £309.74 12-02-1980 £305.51 13-02-1980 £301.47 14-02-1980 £298.16 15-02-1980 £292.02 18-02-1980 £289.84 19-02-1980 £289.10 20-02-1980 £274.58 21-02-1980 £283.16 22-02-1980 £281.53 25-02-1980 £274.69 26-02-1980 £279.44 27-02-1980 £274.94 28-02-1980 £278.93 29-02-1980 £280.60 03-03-1980 £281.32 04-03-1980 £282.60 05-03-1980 £286.29 06-03-1980 £283.95 07-03-1980 £270.74 10-03-1980 £271.14 11-03-1980 £256.27 12-03-1980 £260.16 13-03-1980 £257.92 14-03-1980 £227.90 17-03-1980 £219.80 18-03-1980 £217.03 19-03-1980 £234.28 20-03-1980 £254.77 21-03-1980 £244.94 24-03-1980 £249.14 25-03-1980 £250.01 26-03-1980 £238.18 27-03-1980 £222.81 28-03-1980 £225.16 31-03-1980 £231.54 01-04-1980 £234.95 02-04-1980 £232.03 03-04-1980 £228.52 08-04-1980 £242.24 09-04-1980 £250.52 10-04-1980 £245.67 11-04-1980 £242.45 14-04-1980 £240.54 15-04-1980 £225.23 16-04-1980 £233.70 17-04-1980 £229.27 18-04-1980 £230.05 21-04-1980 £227.18 22-04-1980 £220.34 23-04-1980 £224.62 24-04-1980 £226.96 25-04-1980 £242.42 28-04-1980 £233.05 29-04-1980 £224.66 30-04-1980 £229.17 01-05-1980 £224.27 02-05-1980 £225.17 06-05-1980 £226.16 07-05-1980 £222.62 08-05-1980 £224.65 09-05-1980 £224.00 12-05-1980 £224.33 13-05-1980 £222.87 14-05-1980 £226.67 15-05-1980 £225.19 16-05-1980 £225.47 19-05-1980 £225.62 20-05-1980 £222.82 21-05-1980 £221.54 22-05-1980 £218.33 23-05-1980 £218.63 27-05-1980 £217.79 28-05-1980 £221.83 29-05-1980 £221.80 30-05-1980 £228.17 02-06-1980 £239.02 03-06-1980 £237.56 04-06-1980 £244.60 05-06-1980 £249.62 06-06-1980 £256.43 09-06-1980 £266.79 10-06-1980 £260.36 11-06-1980 £254.69 12-06-1980 £251.23 13-06-1980 £259.70 16-06-1980 £255.82 17-06-1980 £253.16 18-06-1980 £258.16 19-06-1980 £257.37 20-06-1980 £258.59 23-06-1980 £254.68 24-06-1980 £256.80 25-06-1980 £264.74 26-06-1980 £267.24 27-06-1980 £269.24 30-06-1980 £280.78 01-07-1980 £278.14 02-07-1980 £284.77 03-07-1980 £281.15 04-07-1980 £284.11 07-07-1980 £281.88 08-07-1980 £289.05 09-07-1980 £285.41 10-07-1980 £280.06 11-07-1980 £279.37 14-07-1980 £272.94 15-07-1980 £261.80 16-07-1980 £263.26 17-07-1980 £265.46 18-07-1980 £256.86 21-07-1980 £261.29 22-07-1980 £256.64 23-07-1980 £264.79 24-07-1980 £266.71 25-07-1980 £272.23 28-07-1980 £268.69 29-07-1980 £271.60 30-07-1980 £268.32 31-07-1980 £264.39 01-08-1980 £266.32 04-08-1980 £265.68 05-08-1980 £269.57 06-08-1980 £265.58 07-08-1980 £266.91 08-08-1980 £266.46 11-08-1980 £259.20 12-08-1980 £258.59 13-08-1980 £258.97 14-08-1980 £262.07 15-08-1980 £263.34 18-08-1980 £256.99 19-08-1980 £262.93 20-08-1980 £263.32 21-08-1980 £270.48 22-08-1980 £270.17 26-08-1980 £265.24 27-08-1980 £265.03 28-08-1980 £264.89 29-08-1980 £265.09 01-09-1980 £260.56 02-09-1980 £261.82 03-09-1980 £263.39 04-09-1980 £264.31 05-09-1980 £267.92 08-09-1980 £273.18 09-09-1980 £278.40 10-09-1980 £285.83 11-09-1980 £280.12 12-09-1980 £287.10 15-09-1980 £280.68 16-09-1980 £280.00 17-09-1980 £283.57 18-09-1980 £281.63 19-09-1980 £282.60 22-09-1980 £291.88 23-09-1980 £298.63 24-09-1980 £295.57 25-09-1980 £293.69 26-09-1980 £290.93 29-09-1980 £287.83 30-09-1980 £280.51 01-10-1980 £284.44 02-10-1980 £283.18 03-10-1980 £280.67 06-10-1980 £280.08 07-10-1980 £284.01 08-10-1980 £281.77 09-10-1980 £285.17 10-10-1980 £284.59 13-10-1980 £283.82 14-10-1980 £279.41 15-10-1980 £280.65 16-10-1980 £279.67 17-10-1980 £276.16 20-10-1980 £274.86 21-10-1980 £267.98 22-10-1980 £270.07 23-10-1980 £266.45 24-10-1980 £255.54 27-10-1980 £259.14 28-10-1980 £259.19 29-10-1980 £263.57 30-10-1980 £263.30 31-10-1980 £260.85 03-11-1980 £260.28 04-11-1980 £264.22 05-11-1980 £267.29 06-11-1980 £259.08 07-11-1980 £248.54 10-11-1980 £256.87 11-11-1980 £249.76 12-11-1980 £256.90 13-11-1980 £255.18 14-11-1980 £254.93 17-11-1980 £254.46 18-11-1980 £257.47 19-11-1980 £262.90 20-11-1980 £265.70 21-11-1980 £267.85 24-11-1980 £269.75 25-11-1980 £260.07 26-11-1980 £263.09 27-11-1980 £262.01 28-11-1980 £263.21 01-12-1980 £269.74 02-12-1980 £267.20 03-12-1980 £267.88 04-12-1980 £269.29 05-12-1980 £265.09 08-12-1980 £262.70 09-12-1980 £261.70 10-12-1980 £254.33 11-12-1980 £245.33 12-12-1980 £239.04 15-12-1980 £248.45 16-12-1980 £240.86 17-12-1980 £246.39 18-12-1980 £248.28 19-12-1980 £245.98 22-12-1980 £252.77 23-12-1980 £251.37 24-12-1980 £254.32 29-12-1980 £253.58 30-12-1980 £246.85 31-12-1980 £247.12 05-01-1981 £246.87 06-01-1981 £246.50 07-01-1981 £243.13 08-01-1981 £238.57 09-01-1981 £241.33 12-01-1981 £234.37 13-01-1981 £236.92 14-01-1981 £234.32 15-01-1981 £236.02 16-01-1981 £234.97 19-01-1981 £231.18 20-01-1981 £233.53 21-01-1981 £237.23 22-01-1981 £234.30 23-01-1981 £229.28 26-01-1981 £220.07 27-01-1981 £214.27 28-01-1981 £217.77 29-01-1981 £209.94 30-01-1981 £212.70 02-02-1981 £208.34 03-02-1981 £206.20 04-02-1981 £214.76 05-02-1981 £211.90 06-02-1981 £217.01 09-02-1981 £220.18 10-02-1981 £221.21 11-02-1981 £216.00 12-02-1981 £212.08 13-02-1981 £214.08 16-02-1981 £216.30 17-02-1981 £220.43 18-02-1981 £221.49 19-02-1981 £222.28 20-02-1981 £222.64 23-02-1981 £223.23 24-02-1981 £224.04 25-02-1981 £226.69 26-02-1981 £222.61 27-02-1981 £222.06 02-03-1981 £217.84 03-03-1981 £213.71 04-03-1981 £214.67 05-03-1981 £207.43 06-03-1981 £210.77 09-03-1981 £216.34 10-03-1981 £218.98 11-03-1981 £213.52 12-03-1981 £215.35 13-03-1981 £221.52 16-03-1981 £224.29 17-03-1981 £221.49 18-03-1981 £224.43 19-03-1981 £225.63 20-03-1981 £224.60 23-03-1981 £238.64 24-03-1981 £235.25 25-03-1981 £235.38 26-03-1981 £236.28 27-03-1981 £244.20 30-03-1981 £236.54 31-03-1981 £229.15 01-04-1981 £230.49 02-04-1981 £230.94 03-04-1981 £236.45 06-04-1981 £245.18 07-04-1981 £237.16 08-04-1981 £230.37 09-04-1981 £233.20 10-04-1981 £224.10 13-04-1981 £220.34 14-04-1981 £222.22 15-04-1981 £221.62 16-04-1981 £223.30 21-04-1981 £222.89 22-04-1981 £228.79 23-04-1981 £224.77 24-04-1981 £226.51 27-04-1981 £225.23 28-04-1981 £224.53 29-04-1981 £223.23 30-04-1981 £224.80 01-05-1981 £226.25 05-05-1981 £225.63 06-05-1981 £227.85 07-05-1981 £226.76 08-05-1981 £228.48 11-05-1981 £237.33 12-05-1981 £232.51 13-05-1981 £232.05 14-05-1981 £232.34 15-05-1981 £232.23 18-05-1981 £230.61 19-05-1981 £230.80 20-05-1981 £229.71 21-05-1981 £230.00 22-05-1981 £228.11 26-05-1981 £226.30 27-05-1981 £226.62 28-05-1981 £228.41 29-05-1981 £230.83 01-06-1981 £232.26 02-06-1981 £231.94 03-06-1981 £234.19 04-06-1981 £237.64 05-06-1981 £237.61 08-06-1981 £238.22 09-06-1981 £238.78 10-06-1981 £235.75 11-06-1981 £238.20 12-06-1981 £239.12 15-06-1981 £238.41 16-06-1981 £233.08 17-06-1981 £231.30 18-06-1981 £231.69 19-06-1981 £233.06 22-06-1981 £232.75 23-06-1981 £232.21 24-06-1981 £232.26 25-06-1981 £230.54 26-06-1981 £228.50 29-06-1981 £220.85 30-06-1981 £216.55 01-07-1981 £220.67 02-07-1981 £217.05 03-07-1981 £218.17 06-07-1981 £213.49 07-07-1981 £210.49 08-07-1981 £211.25 09-07-1981 £214.96 10-07-1981 £218.84 13-07-1981 £219.87 14-07-1981 £217.15 15-07-1981 £217.17 16-07-1981 £221.71 17-07-1981 £220.89 20-07-1981 £221.38 21-07-1981 £220.48 22-07-1981 £221.22 23-07-1981 £219.87 24-07-1981 £219.80 27-07-1981 £218.30 28-07-1981 £216.73 30-07-1981 £217.32 31-07-1981 £217.90 03-08-1981 £215.52 04-08-1981 £216.56 05-08-1981 £216.97 06-08-1981 £218.78 07-08-1981 £222.63 10-08-1981 £222.27 11-08-1981 £223.91 12-08-1981 £228.70 13-08-1981 £225.95 14-08-1981 £229.21 17-08-1981 £226.91 18-08-1981 £228.13 19-08-1981 £235.21 20-08-1981 £232.20 21-08-1981 £229.82 24-08-1981 £228.57 25-08-1981 £224.44 26-08-1981 £225.38 27-08-1981 £225.32 28-08-1981 £231.38 01-09-1981 £230.60 02-09-1981 £234.09 03-09-1981 £235.40 04-09-1981 £238.40 07-09-1981 £240.31 08-09-1981 £240.58 09-09-1981 £243.92 10-09-1981 £250.42 11-09-1981 £249.24 14-09-1981 £256.04 15-09-1981 £251.06 16-09-1981 £243.24 17-09-1981 £246.35 18-09-1981 £243.46 21-09-1981 £249.46 22-09-1981 £250.52 23-09-1981 £249.91 24-09-1981 £251.00 25-09-1981 £252.30 28-09-1981 £242.07 29-09-1981 £240.12 30-09-1981 £237.21 01-10-1981 £237.58 02-10-1981 £236.56 05-10-1981 £240.32 06-10-1981 £234.29 07-10-1981 £239.42 08-10-1981 £235.47 09-10-1981 £236.10 12-10-1981 £238.88 13-10-1981 £237.76 14-10-1981 £239.64 15-10-1981 £240.05 16-10-1981 £239.46 19-10-1981 £239.28 20-10-1981 £238.13 21-10-1981 £236.13 22-10-1981 £238.37 23-10-1981 £237.70 26-10-1981 £236.40 27-10-1981 £235.35 28-10-1981 £237.48 29-10-1981 £232.07 30-10-1981 £232.52 02-11-1981 £229.97 03-11-1981 £228.99 04-11-1981 £229.26 05-11-1981 £228.27 06-11-1981 £228.32 09-11-1981 £227.09 10-11-1981 £224.33 11-11-1981 £220.37 12-11-1981 £218.53 13-11-1981 £217.15 16-11-1981 £211.91 17-11-1981 £207.74 18-11-1981 £211.42 19-11-1981 £208.42 20-11-1981 £210.15 23-11-1981 £208.97 24-11-1981 £208.60 25-11-1981 £211.02 26-11-1981 £211.32 27-11-1981 £211.11 30-11-1981 £211.70 01-12-1981 £207.25 02-12-1981 £207.66 03-12-1981 £215.57 04-12-1981 £217.04 07-12-1981 £214.01 08-12-1981 £215.24 09-12-1981 £212.13 10-12-1981 £213.54 11-12-1981 £216.17 14-12-1981 £223.84 15-12-1981 £220.14 16-12-1981 £221.11 17-12-1981 £220.46 18-12-1981 £220.76 21-12-1981 £219.73 22-12-1981 £214.08 23-12-1981 £212.21 24-12-1981 £213.57 29-12-1981 £209.32 30-12-1981 £208.80 31-12-1981 £208.75 04-01-1982 £206.15 05-01-1982 £208.76 06-01-1982 £208.51 07-01-1982 £206.94 08-01-1982 £207.59 11-01-1982 £206.13 12-01-1982 £207.38 13-01-1982 £206.07 14-01-1982 £199.25 15-01-1982 £201.87 18-01-1982 £198.01 19-01-1982 £199.08 20-01-1982 £197.01 21-01-1982 £198.70 22-01-1982 £201.70 25-01-1982 £201.08 26-01-1982 £201.35 27-01-1982 £203.73 28-01-1982 £204.09 29-01-1982 £206.08 01-02-1982 £203.58 02-02-1982 £202.94 03-02-1982 £202.78 04-02-1982 £205.49 05-02-1982 £205.40 08-02-1982 £204.87 09-02-1982 £204.71 10-02-1982 £206.76 11-02-1982 £205.78 12-02-1982 £205.59 15-02-1982 £205.11 16-02-1982 £205.32 17-02-1982 £204.00 18-02-1982 £199.37 19-02-1982 £198.80 22-02-1982 £196.07 23-02-1982 £195.58 24-02-1982 £198.33 25-02-1982 £200.76 26-02-1982 £199.75 01-03-1982 £197.30 02-03-1982 £199.23 03-03-1982 £196.12 04-03-1982 £190.24 05-03-1982 £184.93 08-03-1982 £183.41 09-03-1982 £179.74 10-03-1982 £183.69 11-03-1982 £184.55 12-03-1982 £178.87 15-03-1982 £173.76 16-03-1982 £177.25 17-03-1982 £173.82 18-03-1982 £178.27 19-03-1982 £175.08 22-03-1982 £176.41 23-03-1982 £181.29 24-03-1982 £184.03 25-03-1982 £181.67 26-03-1982 £180.66 29-03-1982 £179.04 30-03-1982 £182.82 31-03-1982 £180.02 01-04-1982 £182.37 02-04-1982 £182.25 05-04-1982 £189.19 06-04-1982 £196.81 07-04-1982 £202.53 08-04-1982 £200.97 13-04-1982 £199.92 14-04-1982 £206.69 15-04-1982 £206.06 16-04-1982 £206.79 19-04-1982 £202.49 20-04-1982 £195.34 21-04-1982 £195.73 22-04-1982 £194.19 23-04-1982 £195.71 26-04-1982 £203.78 27-04-1982 £197.25 28-04-1982 £201.46 29-04-1982 £197.59 30-04-1982 £198.98 04-05-1982 £190.15 05-05-1982 £189.49 06-05-1982 £184.31 07-05-1982 £184.18 10-05-1982 £179.59 11-05-1982 £180.18 12-05-1982 £180.84 13-05-1982 £180.62 14-05-1982 £181.96 17-05-1982 £184.45 18-05-1982 £186.98 19-05-1982 £189.71 20-05-1982 £190.97 21-05-1982 £191.23 24-05-1982 £184.05 25-05-1982 £180.34 26-05-1982 £184.26 27-05-1982 £180.60 28-05-1982 £181.74 01-06-1982 £178.09 02-06-1982 £177.50 03-06-1982 £179.54 04-06-1982 £177.34 07-06-1982 £180.49 08-06-1982 £184.78 09-06-1982 £183.83 10-06-1982 £185.51 11-06-1982 £184.33 14-06-1982 £182.44 15-06-1982 £178.34 16-06-1982 £179.95 17-06-1982 £179.25 18-06-1982 £177.34 21-06-1982 £172.57 22-06-1982 £173.72 23-06-1982 £174.45 24-06-1982 £178.46 25-06-1982 £176.54 28-06-1982 £176.88 29-06-1982 £179.94 30-06-1982 £180.46 01-07-1982 £179.97 02-07-1982 £180.35 05-07-1982 £181.90 06-07-1982 £181.25 07-07-1982 £179.96 08-07-1982 £181.49 09-07-1982 £187.58 12-07-1982 £194.99 13-07-1982 £195.93 14-07-1982 £204.89 15-07-1982 £201.59 16-07-1982 £200.98 19-07-1982 £200.97 20-07-1982 £198.07 21-07-1982 £207.51 22-07-1982 £205.08 23-07-1982 £206.44 26-07-1982 £202.67 27-07-1982 £200.07 28-07-1982 £197.29 29-07-1982 £196.48 30-07-1982 £196.88 02-08-1982 £200.95 03-08-1982 £202.20 04-08-1982 £200.23 05-08-1982 £201.07 06-08-1982 £202.63 09-08-1982 £199.46 10-08-1982 £197.80 11-08-1982 £196.25 12-08-1982 £196.34 13-08-1982 £197.28 16-08-1982 £198.15 17-08-1982 £198.57 18-08-1982 £203.50 19-08-1982 £206.58 20-08-1982 £217.29 23-08-1982 £219.46 24-08-1982 £234.94 25-08-1982 £223.63 26-08-1982 £237.59 27-08-1982 £242.31 31-08-1982 £238.56 01-09-1982 £235.51 02-09-1982 £235.62 03-09-1982 £261.13 06-09-1982 £265.28 07-09-1982 £282.04 08-09-1982 £272.17 09-09-1982 £277.00 10-09-1982 £261.52 13-09-1982 £257.99 14-09-1982 £264.17 15-09-1982 £260.06 16-09-1982 £262.04 17-09-1982 £260.83 20-09-1982 £248.54 21-09-1982 £249.17 22-09-1982 £257.25 23-09-1982 £254.82 24-09-1982 £256.66 27-09-1982 £243.25 28-09-1982 £241.18 29-09-1982 £242.84 30-09-1982 £233.30 01-10-1982 £234.21 04-10-1982 £232.92 05-10-1982 £229.90 06-10-1982 £238.17 07-10-1982 £246.21 08-10-1982 £255.92 11-10-1982 £251.60 12-10-1982 £257.27 13-10-1982 £250.61 14-10-1982 £261.44 15-10-1982 £256.95 18-10-1982 £249.08 19-10-1982 £257.48 20-10-1982 £252.65 21-10-1982 £254.86 22-10-1982 £251.00 25-10-1982 £249.57 26-10-1982 £247.14 27-10-1982 £250.07 28-10-1982 £248.44 29-10-1982 £251.72 01-11-1982 £254.25 02-11-1982 £256.19 03-11-1982 £257.73 04-11-1982 £255.17 05-11-1982 £253.45 08-11-1982 £248.04 09-11-1982 £247.51 10-11-1982 £247.60 11-11-1982 £246.42 12-11-1982 £241.96 15-11-1982 £247.33 16-11-1982 £248.08 17-11-1982 £257.31 18-11-1982 £255.22 19-11-1982 £257.73 22-11-1982 £259.84 23-11-1982 £253.92 24-11-1982 £253.76 25-11-1982 £257.37 26-11-1982 £263.03 29-11-1982 £266.36 30-11-1982 £265.75 01-12-1982 £269.25 02-12-1982 £267.69 03-12-1982 £269.08 06-12-1982 £271.41 07-12-1982 £281.94 08-12-1982 £274.27 09-12-1982 £273.71 10-12-1982 £271.49 13-12-1982 £272.97 14-12-1982 £278.14 15-12-1982 £269.17 16-12-1982 £272.73 17-12-1982 £271.50 20-12-1982 £273.00 21-12-1982 £273.61 22-12-1982 £278.10 23-12-1982 £276.71 24-12-1982 £278.57 29-12-1982 £280.56 30-12-1982 £282.17 31-12-1982 £277.49 04-01-1983 £278.19 05-01-1983 £280.11 06-01-1983 £283.94 07-01-1983 £283.66 10-01-1983 £295.97 11-01-1983 £311.09 12-01-1983 £305.60 13-01-1983 £312.10 14-01-1983 £305.80 17-01-1983 £311.26 18-01-1983 £308.23 19-01-1983 £317.20 20-01-1983 £311.20 21-01-1983 £310.58 24-01-1983 £307.33 25-01-1983 £315.86 26-01-1983 £315.10 27-01-1983 £320.77 28-01-1983 £320.58 31-01-1983 £327.79 01-02-1983 £333.95 02-02-1983 £327.47 03-02-1983 £332.24 04-02-1983 £329.17 07-02-1983 £321.71 08-02-1983 £322.51 09-02-1983 £319.13 10-02-1983 £319.61 11-02-1983 £327.09 14-02-1983 £325.70 15-02-1983 £330.43 16-02-1983 £328.31 17-02-1983 £326.87 18-02-1983 £325.50 21-02-1983 £326.90 22-02-1983 £328.75 23-02-1983 £315.61 24-02-1983 £310.96 25-02-1983 £308.43 28-02-1983 £275.61 01-03-1983 £274.74 02-03-1983 £286.38 03-03-1983 £285.74 04-03-1983 £274.40 07-03-1983 £277.56 08-03-1983 £280.14 09-03-1983 £281.76 10-03-1983 £286.91 11-03-1983 £281.26 14-03-1983 £286.40 15-03-1983 £288.18 16-03-1983 £281.04 17-03-1983 £276.45 18-03-1983 £279.74 21-03-1983 £279.50 22-03-1983 £285.02 23-03-1983 £281.66 24-03-1983 £284.05 25-03-1983 £281.58 28-03-1983 £282.91 29-03-1983 £282.77 30-03-1983 £285.94 31-03-1983 £280.37 05-04-1983 £285.03 06-04-1983 £283.40 07-04-1983 £281.93 08-04-1983 £280.50 11-04-1983 £281.05 12-04-1983 £282.62 13-04-1983 £278.01 14-04-1983 £284.48 15-04-1983 £282.28 18-04-1983 £284.34 19-04-1983 £282.56 20-04-1983 £279.24 21-04-1983 £285.30 22-04-1983 £281.45 25-04-1983 £283.19 26-04-1983 £276.97 27-04-1983 £278.70 28-04-1983 £273.28 29-04-1983 £273.98 03-05-1983 £273.13 04-05-1983 £274.53 05-05-1983 £276.63 06-05-1983 £273.85 09-05-1983 £275.32 10-05-1983 £279.78 11-05-1983 £282.69 12-05-1983 £279.14 13-05-1983 £279.84 16-05-1983 £280.55 17-05-1983 £281.17 18-05-1983 £283.03 19-05-1983 £283.05 20-05-1983 £282.10 23-05-1983 £278.58 24-05-1983 £278.20 25-05-1983 £277.31 26-05-1983 £277.08 27-05-1983 £272.57 31-05-1983 £272.50 01-06-1983 £261.55 02-06-1983 £259.03 03-06-1983 £262.75 06-06-1983 £257.76 07-06-1983 £256.54 08-06-1983 £255.48 09-06-1983 £257.95 10-06-1983 £261.55 13-06-1983 £263.68 14-06-1983 £267.29 15-06-1983 £268.89 16-06-1983 £269.08 17-06-1983 £271.78 20-06-1983 £268.27 21-06-1983 £270.61 22-06-1983 £275.38 23-06-1983 £273.17 24-06-1983 £273.13 27-06-1983 £273.95 28-06-1983 £271.17 29-06-1983 £271.10 30-06-1983 £272.44 01-07-1983 £271.68 04-07-1983 £271.95 05-07-1983 £270.16 06-07-1983 £268.10 07-07-1983 £267.83 08-07-1983 £273.98 11-07-1983 £277.66 12-07-1983 £280.42 13-07-1983 £278.76 14-07-1983 £277.39 15-07-1983 £277.83 18-07-1983 £277.27 19-07-1983 £278.51 20-07-1983 £279.80 21-07-1983 £280.65 22-07-1983 £278.34 25-07-1983 £278.60 26-07-1983 £279.75 27-07-1983 £278.40 28-07-1983 £278.89 29-07-1983 £277.76 01-08-1983 £272.65 02-08-1983 £273.46 03-08-1983 £273.67 04-08-1983 £277.72 05-08-1983 £276.63 08-08-1983 £276.80 09-08-1983 £275.99 10-08-1983 £274.75 11-08-1983 £278.37 12-08-1983 £277.27 15-08-1983 £278.73 16-08-1983 £279.65 17-08-1983 £279.00 18-08-1983 £276.66 19-08-1983 £275.81 22-08-1983 £275.90 23-08-1983 £277.54 24-08-1983 £278.29 25-08-1983 £278.84 26-08-1983 £279.50 30-08-1983 £279.33 31-08-1983 £278.00 01-09-1983 £276.56 02-09-1983 £279.43 05-09-1983 £279.57 06-09-1983 £278.78 07-09-1983 £276.31 08-09-1983 £278.10 09-09-1983 £277.78 12-09-1983 £276.92 13-09-1983 £271.44 14-09-1983 £272.53 15-09-1983 £270.48 16-09-1983 £270.44 19-09-1983 £273.05 20-09-1983 £273.06 21-09-1983 £273.03 22-09-1983 £272.79 23-09-1983 £275.04 26-09-1983 £276.39 27-09-1983 £275.80 28-09-1983 £276.18 29-09-1983 £273.46 30-09-1983 £270.11 03-10-1983 £264.09 04-10-1983 £266.40 05-10-1983 £261.26 06-10-1983 £266.49 07-10-1983 £263.59 10-10-1983 £263.27 11-10-1983 £264.62 12-10-1983 £263.92 13-10-1983 £263.98 14-10-1983 £267.85 17-10-1983 £266.64 18-10-1983 £264.10 19-10-1983 £262.84 20-10-1983 £260.17 21-10-1983 £262.19 24-10-1983 £264.31 25-10-1983 £264.20 26-10-1983 £263.68 27-10-1983 £256.85 28-10-1983 £258.94 31-10-1983 £256.57 01-11-1983 £251.59 02-11-1983 £257.04 03-11-1983 £256.35 04-11-1983 £256.94 07-11-1983 £253.87 08-11-1983 £257.74 09-11-1983 £256.58 10-11-1983 £256.95 11-11-1983 £255.93 14-11-1983 £256.83 15-11-1983 £258.08 16-11-1983 £257.62 17-11-1983 £254.53 18-11-1983 £254.36 21-11-1983 £254.93 22-11-1983 £255.56 23-11-1983 £255.23 24-11-1983 £256.35 25-11-1983 £257.61 28-11-1983 £261.04 29-11-1983 £268.44 30-11-1983 £277.19 01-12-1983 £272.44 02-12-1983 £276.84 05-12-1983 £276.72 06-12-1983 £275.15 07-12-1983 £275.94 08-12-1983 £279.01 09-12-1983 £270.77 12-12-1983 £272.21 13-12-1983 £273.32 14-12-1983 £275.27 15-12-1983 £273.86 16-12-1983 £268.56 19-12-1983 £265.15 20-12-1983 £264.14 21-12-1983 £266.37 22-12-1983 £265.58 23-12-1983 £265.01 28-12-1983 £264.22 29-12-1983 £263.01 30-12-1983 £262.98 03-01-1984 £267.32 04-01-1984 £265.57 05-01-1984 £266.23 06-01-1984 £266.00 09-01-1984 £260.64 10-01-1984 £263.06 11-01-1984 £262.97 12-01-1984 £265.08 13-01-1984 £264.10 16-01-1984 £262.59 17-01-1984 £258.50 18-01-1984 £261.32 19-01-1984 £263.33 20-01-1984 £262.69 23-01-1984 £263.82 24-01-1984 £260.58 25-01-1984 £261.60 26-01-1984 £261.52 27-01-1984 £260.83 30-01-1984 £262.53 31-01-1984 £264.98 01-02-1984 £268.33 02-02-1984 £269.69 03-02-1984 £271.43 06-02-1984 £266.70 07-02-1984 £268.12 08-02-1984 £271.67 09-02-1984 £269.43 10-02-1984 £268.94 13-02-1984 £266.13 14-02-1984 £264.55 15-02-1984 £266.46 16-02-1984 £265.31 17-02-1984 £264.36 20-02-1984 £266.00 21-02-1984 £267.94 22-02-1984 £270.35 23-02-1984 £273.84 24-02-1984 £269.00 27-02-1984 £269.00 28-02-1984 £268.13 29-02-1984 £266.26 01-03-1984 £265.89 02-03-1984 £267.30 05-03-1984 £272.96 06-03-1984 £271.59 07-03-1984 £270.76 08-03-1984 £269.53 09-03-1984 £274.82 12-03-1984 £273.38 13-03-1984 £272.92 14-03-1984 £270.91 15-03-1984 £269.50 16-03-1984 £270.34 19-03-1984 £272.42 20-03-1984 £273.31 21-03-1984 £274.03 22-03-1984 £273.81 23-03-1984 £271.14 26-03-1984 £269.47 27-03-1984 £268.35 28-03-1984 £266.81 29-03-1984 £268.47 30-03-1984 £269.14 02-04-1984 £268.64 03-04-1984 £266.82 04-04-1984 £265.99 05-04-1984 £265.79 06-04-1984 £266.07 09-04-1984 £266.23 10-04-1984 £267.16 11-04-1984 £266.72 12-04-1984 £265.94 13-04-1984 £265.23 16-04-1984 £266.57 17-04-1984 £267.20 18-04-1984 £267.60 19-04-1984 £271.24 24-04-1984 £271.71 25-04-1984 £271.00 26-04-1984 £269.97 27-04-1984 £268.88 30-04-1984 £269.20 01-05-1984 £269.53 02-05-1984 £269.83 03-05-1984 £269.48 04-05-1984 £267.82 08-05-1984 £267.81 09-05-1984 £268.58 10-05-1984 £268.19 11-05-1984 £269.31 14-05-1984 £268.60 15-05-1984 £269.18 16-05-1984 £268.37 17-05-1984 £269.58 18-05-1984 £269.59 21-05-1984 £272.85 22-05-1984 £272.81 23-05-1984 £272.40 24-05-1984 £272.85 25-05-1984 £274.93 29-05-1984 £278.84 30-05-1984 £278.00 31-05-1984 £276.92 01-06-1984 £279.68 04-06-1984 £279.79 05-06-1984 £281.23 06-06-1984 £281.81 07-06-1984 £280.24 08-06-1984 £277.63 11-06-1984 £274.73 12-06-1984 £270.74 13-06-1984 £270.14 14-06-1984 £271.15 15-06-1984 £270.55 18-06-1984 £267.74 19-06-1984 £268.90 20-06-1984 £269.85 21-06-1984 £270.96 22-06-1984 £273.72 25-06-1984 £273.76 26-06-1984 £272.73 27-06-1984 £273.22 28-06-1984 £276.31 29-06-1984 £277.31 02-07-1984 £274.98 03-07-1984 £275.62 04-07-1984 £276.28 05-07-1984 £275.33 06-07-1984 £270.76 09-07-1984 £253.88 10-07-1984 £264.39 11-07-1984 £256.79 12-07-1984 £259.46 13-07-1984 £259.28 16-07-1984 £266.39 17-07-1984 £262.76 18-07-1984 £262.55 19-07-1984 £267.18 20-07-1984 £261.61 23-07-1984 £254.04 24-07-1984 £255.87 25-07-1984 £254.66 26-07-1984 £258.27 27-07-1984 £255.43 30-07-1984 £259.09 31-07-1984 £261.52 01-08-1984 £259.34 02-08-1984 £262.41 03-08-1984 £263.30 06-08-1984 £265.06 07-08-1984 £263.77 08-08-1984 £263.22 09-08-1984 £263.19 10-08-1984 £265.29 13-08-1984 £262.39 14-08-1984 £265.27 15-08-1984 £267.03 16-08-1984 £264.64 17-08-1984 £265.19 20-08-1984 £264.88 21-08-1984 £262.82 22-08-1984 £263.36 23-08-1984 £268.04 24-08-1984 £267.28 28-08-1984 £266.07 29-08-1984 £266.10 30-08-1984 £265.96 31-08-1984 £265.12 03-09-1984 £264.88 04-09-1984 £263.45 05-09-1984 £263.59 06-09-1984 £265.09 07-09-1984 £265.40 10-09-1984 £264.74 11-09-1984 £265.40 12-09-1984 £265.23 13-09-1984 £265.33 14-09-1984 £266.93 17-09-1984 £269.60 18-09-1984 £274.87 19-09-1984 £275.45 20-09-1984 £274.64 21-09-1984 £280.02 24-09-1984 £277.58 25-09-1984 £278.31 26-09-1984 £281.67 27-09-1984 £276.42 28-09-1984 £275.76 01-10-1984 £279.60 02-10-1984 £277.81 03-10-1984 £277.64 04-10-1984 £278.92 05-10-1984 £278.47 08-10-1984 £276.30 09-10-1984 £276.88 10-10-1984 £275.42 11-10-1984 £276.45 12-10-1984 £275.61 15-10-1984 £278.69 16-10-1984 £282.70 17-10-1984 £281.69 18-10-1984 £283.48 19-10-1984 £284.18 22-10-1984 £283.27 23-10-1984 £281.82 24-10-1984 £279.44 25-10-1984 £278.08 26-10-1984 £276.72 29-10-1984 £277.06 30-10-1984 £277.01 31-10-1984 £274.97 01-11-1984 £273.20 02-11-1984 £270.38 05-11-1984 £271.99 06-11-1984 £272.44 07-11-1984 £271.22 08-11-1984 £273.66 09-11-1984 £273.79 12-11-1984 £273.68 13-11-1984 £274.19 14-11-1984 £273.91 15-11-1984 £273.26 16-11-1984 £273.52 19-11-1984 £273.24 20-11-1984 £274.41 21-11-1984 £277.08 22-11-1984 £277.59 23-11-1984 £279.18 26-11-1984 £281.44 27-11-1984 £276.71 28-11-1984 £274.02 29-11-1984 £275.72 30-11-1984 £273.67 03-12-1984 £274.92 04-12-1984 £275.52 05-12-1984 £272.78 06-12-1984 £274.44 07-12-1984 £273.52 10-12-1984 £271.04 11-12-1984 £271.30 12-12-1984 £273.11 13-12-1984 £272.30 14-12-1984 £270.04 17-12-1984 £265.70 18-12-1984 £259.73 19-12-1984 £261.17 20-12-1984 £259.59 21-12-1984 £264.09 27-12-1984 £264.94 28-12-1984 £265.55 31-12-1984 £265.69 02-01-1985 £267.19 03-01-1985 £260.89 04-01-1985 £263.30 07-01-1985 £259.13 08-01-1985 £263.28 09-01-1985 £261.14 10-01-1985 £266.08 11-01-1985 £269.34 14-01-1985 £267.66 15-01-1985 £270.86 16-01-1985 £269.56 17-01-1985 £272.31 18-01-1985 £273.16 21-01-1985 £272.45 22-01-1985 £272.27 23-01-1985 £269.78 24-01-1985 £270.47 25-01-1985 £267.31 28-01-1985 £268.36 29-01-1985 £271.59 30-01-1985 £270.57 31-01-1985 £270.42 01-02-1985 £270.09 04-02-1985 £269.33 05-02-1985 £271.07 06-02-1985 £272.81 07-02-1985 £271.74 08-02-1985 £268.83 11-02-1985 £271.20 12-02-1985 £276.67 13-02-1985 £276.66 14-02-1985 £277.79 15-02-1985 £275.93 18-02-1985 £276.22 19-02-1985 £277.18 20-02-1985 £277.39 21-02-1985 £277.37 22-02-1985 £276.28 25-02-1985 £271.54 26-02-1985 £270.78 27-02-1985 £268.72 28-02-1985 £265.59 01-03-1985 £267.55 04-03-1985 £268.81 05-03-1985 £271.73 06-03-1985 £271.88 07-03-1985 £272.03 08-03-1985 £272.26 11-03-1985 £269.07 12-03-1985 £264.18 13-03-1985 £266.56 14-03-1985 £268.83 15-03-1985 £269.93 18-03-1985 £269.38 19-03-1985 £270.82 20-03-1985 £289.15 21-03-1985 £272.17 22-03-1985 £269.54 25-03-1985 £269.61 26-03-1985 £268.55 27-03-1985 £273.50 28-03-1985 £264.69 29-03-1985 £264.69 01-04-1985 £262.56 02-04-1985 £261.12 03-04-1985 £261.27 04-04-1985 £263.07 09-04-1985 £267.42 10-04-1985 £267.63 11-04-1985 £266.07 12-04-1985 £263.63 15-04-1985 £261.89 16-04-1985 £258.88 17-04-1985 £254.67 18-04-1985 £257.05 19-04-1985 £253.40 22-04-1985 £254.44 23-04-1985 £255.45 24-04-1985 £259.22 25-04-1985 £265.90 26-04-1985 £268.53 29-04-1985 £262.56 30-04-1985 £261.39 01-05-1985 £256.69 02-05-1985 £256.85 03-05-1985 £258.30 07-05-1985 £258.19 08-05-1985 £258.54 09-05-1985 £256.84 10-05-1985 £254.20 13-05-1985 £255.09 14-05-1985 £256.92 15-05-1985 £254.92 16-05-1985 £254.73 17-05-1985 £254.15 20-05-1985 £251.03 21-05-1985 £247.36 22-05-1985 £250.02 23-05-1985 £251.65 24-05-1985 £249.37 28-05-1985 £249.98 29-05-1985 £247.57 30-05-1985 £246.87 31-05-1985 £245.92 03-06-1985 £244.77 04-06-1985 £245.73 05-06-1985 £247.13 06-06-1985 £248.03 07-06-1985 £247.53 10-06-1985 £246.28 11-06-1985 £247.96 12-06-1985 £248.12 13-06-1985 £248.79 14-06-1985 £248.29 17-06-1985 £248.98 18-06-1985 £249.94 19-06-1985 £247.45 20-06-1985 £248.23 21-06-1985 £246.87 24-06-1985 £244.28 25-06-1985 £245.30 26-06-1985 £245.58 27-06-1985 £243.83 28-06-1985 £244.10 01-07-1985 £239.48 02-07-1985 £238.46 03-07-1985 £237.45 04-07-1985 £236.09 05-07-1985 £236.17 08-07-1985 £235.00 09-07-1985 £233.62 10-07-1985 £228.29 11-07-1985 £227.97 12-07-1985 £227.39 15-07-1985 £228.41 16-07-1985 £227.67 17-07-1985 £227.91 18-07-1985 £227.51 19-07-1985 £227.21 22-07-1985 £227.61 23-07-1985 £228.17 24-07-1985 £226.85 25-07-1985 £226.45 26-07-1985 £225.60 29-07-1985 £226.35 30-07-1985 £227.05 31-07-1985 £229.79 01-08-1985 £231.82 02-08-1985 £234.26 05-08-1985 £235.51 06-08-1985 £236.24 07-08-1985 £241.18 08-08-1985 £237.86 09-08-1985 £237.32 12-08-1985 £237.01 13-08-1985 £235.06 14-08-1985 £235.61 15-08-1985 £235.32 16-08-1985 £238.75 19-08-1985 £242.06 20-08-1985 £239.90 21-08-1985 £241.37 22-08-1985 £240.15 23-08-1985 £237.91 27-08-1985 £240.72 28-08-1985 £242.57 29-08-1985 £240.55 30-08-1985 £239.82 02-09-1985 £241.98 03-09-1985 £241.70 04-09-1985 £236.97 05-09-1985 £237.01 06-09-1985 £237.78 09-09-1985 £243.87 10-09-1985 £244.89 11-09-1985 £244.40 12-09-1985 £244.94 13-09-1985 £240.38 16-09-1985 £239.56 17-09-1985 £237.04 18-09-1985 £236.37 19-09-1985 £236.54 20-09-1985 £236.48 23-09-1985 £229.44 24-09-1985 £229.09 25-09-1985 £229.83 26-09-1985 £228.81 27-09-1985 £231.90 30-09-1985 £233.05 01-10-1985 £229.97 02-10-1985 £228.30 03-10-1985 £229.14 04-10-1985 £231.40 07-10-1985 £230.70 08-10-1985 £230.30 09-10-1985 £231.09 10-10-1985 £230.10 11-10-1985 £230.49 14-10-1985 £231.25 15-10-1985 £231.24 16-10-1985 £230.60 17-10-1985 £229.19 18-10-1985 £228.87 21-10-1985 £227.49 22-10-1985 £227.11 23-10-1985 £227.81 24-10-1985 £227.54 25-10-1985 £228.33 28-10-1985 £228.96 29-10-1985 £227.77 30-10-1985 £226.32 31-10-1985 £225.64 01-11-1985 £226.24 04-11-1985 £225.41 05-11-1985 £225.77 06-11-1985 £225.96 07-11-1985 £225.46 08-11-1985 £227.52 11-11-1985 £227.77 12-11-1985 £228.09 13-11-1985 £228.44 14-11-1985 £227.75 15-11-1985 £227.17 18-11-1985 £227.43 19-11-1985 £226.72 20-11-1985 £226.23 21-11-1985 £225.46 22-11-1985 £225.42 25-11-1985 £225.52 26-11-1985 £227.57 27-11-1985 £224.87 28-11-1985 £222.13 29-11-1985 £220.40 02-12-1985 £216.73 03-12-1985 £217.76 04-12-1985 £218.23 05-12-1985 £218.01 06-12-1985 £218.42 09-12-1985 £219.06 10-12-1985 £219.21 11-12-1985 £221.38 12-12-1985 £220.01 13-12-1985 £220.23 16-12-1985 £221.16 17-12-1985 £223.03 18-12-1985 £223.56 19-12-1985 £227.11 20-12-1985 £227.45 23-12-1985 £227.96 24-12-1985 £227.65 27-12-1985 £226.74 30-12-1985 £226.65 31-12-1985 £226.61 02-01-1986 £224.30 03-01-1986 £225.53 06-01-1986 £228.62 07-01-1986 £227.77 08-01-1986 £229.35 09-01-1986 £231.12 10-01-1986 £231.83 13-01-1986 £235.90 14-01-1986 £235.28 15-01-1986 £240.01 16-01-1986 £249.26 17-01-1986 £248.61 20-01-1986 £247.29 21-01-1986 £252.03 22-01-1986 £250.50 23-01-1986 £249.38 24-01-1986 £254.66 27-01-1986 £261.85 28-01-1986 £251.19 29-01-1986 £251.88 30-01-1986 £253.13 31-01-1986 £250.12 03-02-1986 £249.95 04-02-1986 £246.20 05-02-1986 £242.13 06-02-1986 £242.26 07-02-1986 £240.67 10-02-1986 £242.56 11-02-1986 £239.83 12-02-1986 £238.78 13-02-1986 £236.90 14-02-1986 £232.57 17-02-1986 £234.92 18-02-1986 £233.84 19-02-1986 £237.53 20-02-1986 £232.68 21-02-1986 £235.34 24-02-1986 £234.90 25-02-1986 £235.40 26-02-1986 £233.02 27-02-1986 £226.44 28-02-1986 £230.65 03-03-1986 £236.52 04-03-1986 £233.12 05-03-1986 £233.50 06-03-1986 £235.90 07-03-1986 £235.91 10-03-1986 £235.56 11-03-1986 £235.95 12-03-1986 £233.24 13-03-1986 £239.84 14-03-1986 £236.75 17-03-1986 £238.62 18-03-1986 £239.29 19-03-1986 £236.54 20-03-1986 £234.56 21-03-1986 £234.50 24-03-1986 £235.40 25-03-1986 £240.89 26-03-1986 £235.72 27-03-1986 £233.34 01-04-1986 £227.91 02-04-1986 £227.84 03-04-1986 £229.37 04-04-1986 £230.42 07-04-1986 £230.80 08-04-1986 £231.55 09-04-1986 £231.45 10-04-1986 £230.98 11-04-1986 £230.21 14-04-1986 £232.44 15-04-1986 £230.13 16-04-1986 £227.62 17-04-1986 £225.22 18-04-1986 £224.49 21-04-1986 £226.11 22-04-1986 £225.75 23-04-1986 £227.97 24-04-1986 £224.60 25-04-1986 £224.34 28-04-1986 £222.84 29-04-1986 £220.99 30-04-1986 £223.36 01-05-1986 £224.63 02-05-1986 £224.74 06-05-1986 £222.65 07-05-1986 £222.61 08-05-1986 £222.61 09-05-1986 £223.42 12-05-1986 £222.95 13-05-1986 £222.24 14-05-1986 £222.97 15-05-1986 £222.33 16-05-1986 £224.68 19-05-1986 £225.42 20-05-1986 £222.27 21-05-1986 £223.50 22-05-1986 £225.55 23-05-1986 £228.12 27-05-1986 £228.32 28-05-1986 £227.25 29-05-1986 £228.53 30-05-1986 £231.45 02-06-1986 £233.10 03-06-1986 £229.35 04-06-1986 £228.48 05-06-1986 £229.43 06-06-1986 £226.49 09-06-1986 £228.28 10-06-1986 £230.93 11-06-1986 £226.72 12-06-1986 £228.16 13-06-1986 £229.08 16-06-1986 £226.99 17-06-1986 £223.94 18-06-1986 £224.62 19-06-1986 £224.72 20-06-1986 £225.33 23-06-1986 £228.75 24-06-1986 £225.44 25-06-1986 £226.30 26-06-1986 £227.41 27-06-1986 £225.95 30-06-1986 £225.89 01-07-1986 £224.13 02-07-1986 £223.74 03-07-1986 £222.30 04-07-1986 £222.17 07-07-1986 £223.06 08-07-1986 £225.66 09-07-1986 £228.17 10-07-1986 £227.94 11-07-1986 £229.40 14-07-1986 £232.63 15-07-1986 £231.73 16-07-1986 £230.89 17-07-1986 £229.74 18-07-1986 £231.40 21-07-1986 £235.73 22-07-1986 £236.33 23-07-1986 £235.76 24-07-1986 £233.14 25-07-1986 £234.31 28-07-1986 £238.23 29-07-1986 £238.04 30-07-1986 £235.17 31-07-1986 £239.86 01-08-1986 £241.62 04-08-1986 £242.56 05-08-1986 £240.85 06-08-1986 £243.24 07-08-1986 £244.18 08-08-1986 £244.99 11-08-1986 £267.19 12-08-1986 £259.65 13-08-1986 £263.03 14-08-1986 £257.86 15-08-1986 £258.08 18-08-1986 £252.24 19-08-1986 £249.46 20-08-1986 £252.25 21-08-1986 £254.96 22-08-1986 £256.18 26-08-1986 £256.20 27-08-1986 £254.74 28-08-1986 £258.85 29-08-1986 £261.08 01-09-1986 £263.09 02-09-1986 £264.96 03-09-1986 £272.52 04-09-1986 £268.76 05-09-1986 £279.08 08-09-1986 £280.83 09-09-1986 £277.37 10-09-1986 £280.35 11-09-1986 £274.57 12-09-1986 £285.06 15-09-1986 £279.81 16-09-1986 £279.94 17-09-1986 £280.03 18-09-1986 £281.35 19-09-1986 £285.91 22-09-1986 £303.05 23-09-1986 £301.04 24-09-1986 £298.18 25-09-1986 £298.72 26-09-1986 £302.76 29-09-1986 £298.06 30-09-1986 £291.19 01-10-1986 £294.26 02-10-1986 £295.69 03-10-1986 £302.88 06-10-1986 £302.81 07-10-1986 £307.05 08-10-1986 £307.60 09-10-1986 £304.97 10-10-1986 £299.72 13-10-1986 £300.84 14-10-1986 £300.88 15-10-1986 £296.52 16-10-1986 £295.83 17-10-1986 £294.12 20-10-1986 £293.77 21-10-1986 £297.53 22-10-1986 £297.01 23-10-1986 £297.01 24-10-1986 £291.46 27-10-1986 £291.12 28-10-1986 £289.29 29-10-1986 £288.31 30-10-1986 £286.63 31-10-1986 £286.85 03-11-1986 £282.90 04-11-1986 £288.80 05-11-1986 £287.94 06-11-1986 £283.81 07-11-1986 £286.27 10-11-1986 £284.75 11-11-1986 £283.41 12-11-1986 £285.67 13-11-1986 £286.66 14-11-1986 £285.65 17-11-1986 £275.04 18-11-1986 £272.76 19-11-1986 £276.05 20-11-1986 £273.69 21-11-1986 £275.69 24-11-1986 £268.23 25-11-1986 £268.83 26-11-1986 £268.72 27-11-1986 £267.81 28-11-1986 £271.46 01-12-1986 £278.62 02-12-1986 £275.73 03-12-1986 £269.10 04-12-1986 £273.18 05-12-1986 £272.19 08-12-1986 £274.81 09-12-1986 £273.08 10-12-1986 £271.70 11-12-1986 £272.77 12-12-1986 £273.15 15-12-1986 £275.21 16-12-1986 £274.55 17-12-1986 £274.76 18-12-1986 £274.53 19-12-1986 £275.01 22-12-1986 £274.26 23-12-1986 £272.18 24-12-1986 £268.36 29-12-1986 £268.69 30-12-1986 £265.68 31-12-1986 £264.57 02-01-1987 £270.61 05-01-1987 £269.45 06-01-1987 £272.34 07-01-1987 £271.86 08-01-1987 £273.61 09-01-1987 £272.95 12-01-1987 £276.40 13-01-1987 £274.14 14-01-1987 £277.10 15-01-1987 £276.30 16-01-1987 £275.60 19-01-1987 £274.43 20-01-1987 £274.43 21-01-1987 £269.07 22-01-1987 £267.41 23-01-1987 £265.41 26-01-1987 £264.31 27-01-1987 £267.47 28-01-1987 £269.67 29-01-1987 £266.62 30-01-1987 £265.95 02-02-1987 £267.93 03-02-1987 £263.00 04-02-1987 £263.93 05-02-1987 £265.22 06-02-1987 £266.48 09-02-1987 £267.71 10-02-1987 £265.13 11-02-1987 £264.02 12-02-1987 £264.21 13-02-1987 £261.00 16-02-1987 £259.83 17-02-1987 £259.29 18-02-1987 £256.29 19-02-1987 £258.34 20-02-1987 £259.97 23-02-1987 £262.11 24-02-1987 £260.58 25-02-1987 £264.06 26-02-1987 £262.09 27-02-1987 £262.67 02-03-1987 £259.61 03-03-1987 £258.95 04-03-1987 £260.15 05-03-1987 £262.07 06-03-1987 £256.79 09-03-1987 £253.82 10-03-1987 £255.68 11-03-1987 £254.92 12-03-1987 £256.20 13-03-1987 £259.27 16-03-1987 £256.16 17-03-1987 £254.63 18-03-1987 £253.13 19-03-1987 £252.92 20-03-1987 £253.20 23-03-1987 £252.05 24-03-1987 £252.93 25-03-1987 £256.98 26-03-1987 £257.06 27-03-1987 £258.81 30-03-1987 £261.70 31-03-1987 £260.85 01-04-1987 £261.01 02-04-1987 £263.88 03-04-1987 £260.35 06-04-1987 £259.47 07-04-1987 £259.09 08-04-1987 £261.96 09-04-1987 £260.35 10-04-1987 £266.11 13-04-1987 £268.37 14-04-1987 £270.46 15-04-1987 £273.87 16-04-1987 £270.77 21-04-1987 £277.57 22-04-1987 £274.60 23-04-1987 £277.71 24-04-1987 £280.48 27-04-1987 £285.65 28-04-1987 £274.22 29-04-1987 £273.32 30-04-1987 £273.06 01-05-1987 £270.83 05-05-1987 £273.62 06-05-1987 £271.26 07-05-1987 £271.78 08-05-1987 £271.36 11-05-1987 £271.93 12-05-1987 £276.51 13-05-1987 £275.74 14-05-1987 £275.57 15-05-1987 £278.05 18-05-1987 £282.79 19-05-1987 £280.57 20-05-1987 £284.13 21-05-1987 £278.93 22-05-1987 £281.80 26-05-1987 £277.97 27-05-1987 £277.68 28-05-1987 £278.39 29-05-1987 £277.83 01-06-1987 £273.87 02-06-1987 £274.50 03-06-1987 £275.93 04-06-1987 £276.65 05-06-1987 £278.05 08-06-1987 £277.50 09-06-1987 £274.35 10-06-1987 £274.22 11-06-1987 £275.11 12-06-1987 £277.42 15-06-1987 £274.40 16-06-1987 £276.95 17-06-1987 £274.78 18-06-1987 £275.73 19-06-1987 £277.39 22-06-1987 £275.44 23-06-1987 £275.22 24-06-1987 £274.39 25-06-1987 £272.33 26-06-1987 £273.48 29-06-1987 £278.73 30-06-1987 £277.87 01-07-1987 £276.58 02-07-1987 £276.26 03-07-1987 £274.52 06-07-1987 £274.83 07-07-1987 £274.43 08-07-1987 £273.47 09-07-1987 £274.52 10-07-1987 £276.28 13-07-1987 £275.15 14-07-1987 £276.79 15-07-1987 £277.71 16-07-1987 £277.89 17-07-1987 £278.77 20-07-1987 £280.07 21-07-1987 £282.28 22-07-1987 £283.24 23-07-1987 £283.86 24-07-1987 £283.22 27-07-1987 £282.75 28-07-1987 £284.23 29-07-1987 £286.92 30-07-1987 £286.02 31-07-1987 £291.36 03-08-1987 £297.12 04-08-1987 £301.17 05-08-1987 £297.47 06-08-1987 £297.93 07-08-1987 £295.07 10-08-1987 £293.24 11-08-1987 £294.53 12-08-1987 £293.44 13-08-1987 £292.22 14-08-1987 £290.21 17-08-1987 £286.22 18-08-1987 £284.37 19-08-1987 £284.26 20-08-1987 £282.70 21-08-1987 £279.98 24-08-1987 £279.92 25-08-1987 £282.45 26-08-1987 £283.47 27-08-1987 £282.44 28-08-1987 £279.95 01-09-1987 £276.62 02-09-1987 £277.37 03-09-1987 £279.97 04-09-1987 £280.40 07-09-1987 £279.65 08-09-1987 £278.68 09-09-1987 £275.94 10-09-1987 £280.19 11-09-1987 £279.66 14-09-1987 £278.47 15-09-1987 £279.98 16-09-1987 £278.64 17-09-1987 £279.08 18-09-1987 £278.93 21-09-1987 £277.54 22-09-1987 £281.17 23-09-1987 £281.57 24-09-1987 £281.91 25-09-1987 £281.49 28-09-1987 £280.87 29-09-1987 £281.79 30-09-1987 £281.69 01-10-1987 £279.45 02-10-1987 £280.27 05-10-1987 £280.58 06-10-1987 £280.10 07-10-1987 £279.31 08-10-1987 £278.98 09-10-1987 £280.15 12-10-1987 £279.62 13-10-1987 £279.30 14-10-1987 £279.30 15-10-1987 £277.71 16-10-1987 £278.96 19-10-1987 £284.71 20-10-1987 £288.30 21-10-1987 £282.31 22-10-1987 £284.52 23-10-1987 £285.76 26-10-1987 £281.11 27-10-1987 £280.45 28-10-1987 £280.58 29-10-1987 £275.72 30-10-1987 £273.21 02-11-1987 £271.54 03-11-1987 £269.75 04-11-1987 £267.16 05-11-1987 £260.65 06-11-1987 £257.71 09-11-1987 £260.10 10-11-1987 £255.71 11-11-1987 £257.93 12-11-1987 £261.85 13-11-1987 £262.63 16-11-1987 £264.77 17-11-1987 £263.76 18-11-1987 £263.60 19-11-1987 £261.27 20-11-1987 £261.10 23-11-1987 £261.15 24-11-1987 £268.43 25-11-1987 £267.61 26-11-1987 £266.10 27-11-1987 £264.71 30-11-1987 £270.04 01-12-1987 £268.86 02-12-1987 £271.80 03-12-1987 £268.85 04-12-1987 £268.25 07-12-1987 £268.17 08-12-1987 £268.77 09-12-1987 £268.54 10-12-1987 £268.53 11-12-1987 £269.53 14-12-1987 £272.67 15-12-1987 £269.08 16-12-1987 £266.59 17-12-1987 £265.15 18-12-1987 £263.89 21-12-1987 £262.44 22-12-1987 £263.03 23-12-1987 £264.43 24-12-1987 £264.71 29-12-1987 £262.40 30-12-1987 £262.74 31-12-1987 £259.88 04-01-1988 £258.32 05-01-1988 £257.31 06-01-1988 £263.50 07-01-1988 £266.49 08-01-1988 £266.09 11-01-1988 £265.92 12-01-1988 £264.98 13-01-1988 £262.63 14-01-1988 £264.09 15-01-1988 £265.50 18-01-1988 £269.15 19-01-1988 £268.77 20-01-1988 £266.45 21-01-1988 £265.02 22-01-1988 £267.33 25-01-1988 £268.19 26-01-1988 £266.33 27-01-1988 £264.08 28-01-1988 £261.95 29-01-1988 £262.33 01-02-1988 £259.16 02-02-1988 £258.58 03-02-1988 £252.60 04-02-1988 £248.71 05-02-1988 £251.64 08-02-1988 £253.07 09-02-1988 £251.65 10-02-1988 £252.13 11-02-1988 £250.40 12-02-1988 £250.64 15-02-1988 £254.55 16-02-1988 £255.35 17-02-1988 £254.60 18-02-1988 £255.03 19-02-1988 £253.88 22-02-1988 £253.50 23-02-1988 £251.23 24-02-1988 £247.74 25-02-1988 £246.21 26-02-1988 £244.27 29-02-1988 £238.89 01-03-1988 £242.18 02-03-1988 £243.17 03-03-1988 £242.58 04-03-1988 £243.11 07-03-1988 £242.40 08-03-1988 £238.27 09-03-1988 £237.40 10-03-1988 £237.21 11-03-1988 £239.86 14-03-1988 £237.57 15-03-1988 £238.60 16-03-1988 £241.64 17-03-1988 £241.42 18-03-1988 £242.23 21-03-1988 £243.82 22-03-1988 £245.78 23-03-1988 £245.06 24-03-1988 £246.28 25-03-1988 £244.99 28-03-1988 £244.69 29-03-1988 £244.20 30-03-1988 £243.92 31-03-1988 £243.62 05-04-1988 £241.68 06-04-1988 £239.60 07-04-1988 £238.85 08-04-1988 £238.74 11-04-1988 £241.54 12-04-1988 £243.46 13-04-1988 £243.00 14-04-1988 £242.76 15-04-1988 £240.99 18-04-1988 £241.39 19-04-1988 £241.17 20-04-1988 £241.66 21-04-1988 £240.53 22-04-1988 £239.70 25-04-1988 £238.80 26-04-1988 £238.49 27-04-1988 £239.56 28-04-1988 £241.12 29-04-1988 £239.68 03-05-1988 £237.66 04-05-1988 £236.97 05-05-1988 £238.73 06-05-1988 £238.86 09-05-1988 £237.16 10-05-1988 £237.44 11-05-1988 £238.19 12-05-1988 £238.83 13-05-1988 £238.78 16-05-1988 £239.81 17-05-1988 £240.08 18-05-1988 £243.58 19-05-1988 £244.70 20-05-1988 £244.85 23-05-1988 £246.33 24-05-1988 £245.15 25-05-1988 £245.70 26-05-1988 £243.29 27-05-1988 £243.35 31-05-1988 £245.83 01-06-1988 £249.56 02-06-1988 £250.22 03-06-1988 £258.04 06-06-1988 £257.05 07-06-1988 £255.87 08-06-1988 £251.78 09-06-1988 £251.01 10-06-1988 £250.93 13-06-1988 £246.85 14-06-1988 £248.38 15-06-1988 £251.49 16-06-1988 £252.60 17-06-1988 £252.34 20-06-1988 £253.68 21-06-1988 £252.70 22-06-1988 £253.12 23-06-1988 £254.32 24-06-1988 £255.62 27-06-1988 £257.35 28-06-1988 £256.86 29-06-1988 £254.75 30-06-1988 £255.17 01-07-1988 £256.16 04-07-1988 £258.59 05-07-1988 £257.07 06-07-1988 £255.15 07-07-1988 £255.54 08-07-1988 £256.29 11-07-1988 £258.89 12-07-1988 £256.80 13-07-1988 £257.35 14-07-1988 £260.02 15-07-1988 £260.26 18-07-1988 £263.25 19-07-1988 £259.03 20-07-1988 £260.08 21-07-1988 £257.53 22-07-1988 £255.04 25-07-1988 £254.68 26-07-1988 £249.54 27-07-1988 £252.16 28-07-1988 £247.05 29-07-1988 £252.11 01-08-1988 £254.88 02-08-1988 £251.92 03-08-1988 £252.90 04-08-1988 £253.15 05-08-1988 £252.98 08-08-1988 £255.31 09-08-1988 £251.20 10-08-1988 £252.93 11-08-1988 £251.83 12-08-1988 £249.65 15-08-1988 £251.47 16-08-1988 £252.34 17-08-1988 £252.06 18-08-1988 £253.81 19-08-1988 £254.13 22-08-1988 £254.68 23-08-1988 £257.02 24-08-1988 £257.17 25-08-1988 £257.25 26-08-1988 £256.05 30-08-1988 £254.76 31-08-1988 £253.58 01-09-1988 £256.06 02-09-1988 £256.93 05-09-1988 £253.26 06-09-1988 £252.00 07-09-1988 £250.40 08-09-1988 £252.09 09-09-1988 £252.44 12-09-1988 £246.39 13-09-1988 £247.68 14-09-1988 £249.35 15-09-1988 £251.01 16-09-1988 £248.91 19-09-1988 £243.82 20-09-1988 £244.37 21-09-1988 £239.16 22-09-1988 £239.17 23-09-1988 £239.48 26-09-1988 £233.87 27-09-1988 £237.65 28-09-1988 £235.99 29-09-1988 £236.53 30-09-1988 £234.74 03-10-1988 £232.70 04-10-1988 £234.45 05-10-1988 £234.64 06-10-1988 £237.86 07-10-1988 £238.43 10-10-1988 £237.85 11-10-1988 £237.28 12-10-1988 £234.47 13-10-1988 £235.26 14-10-1988 £233.09 17-10-1988 £234.11 18-10-1988 £236.66 19-10-1988 £234.74 20-10-1988 £233.55 21-10-1988 £233.47 24-10-1988 £231.93 25-10-1988 £232.44 26-10-1988 £232.33 27-10-1988 £231.47 28-10-1988 £230.77 31-10-1988 £231.96 01-11-1988 £232.51 02-11-1988 £232.52 03-11-1988 £237.21 04-11-1988 £235.89 07-11-1988 £238.26 08-11-1988 £237.15 09-11-1988 £235.30 10-11-1988 £235.17 11-11-1988 £232.18 14-11-1988 £233.20 15-11-1988 £233.66 16-11-1988 £233.74 17-11-1988 £230.93 18-11-1988 £231.78 21-11-1988 £229.47 22-11-1988 £227.89 23-11-1988 £228.14 24-11-1988 £228.74 25-11-1988 £230.21 28-11-1988 £229.15 29-11-1988 £229.03 30-11-1988 £228.10 01-12-1988 £229.44 02-12-1988 £228.93 05-12-1988 £230.16 06-12-1988 £229.69 07-12-1988 £229.42 08-12-1988 £229.00 09-12-1988 £228.71 12-12-1988 £228.53 13-12-1988 £229.39 14-12-1988 £230.68 15-12-1988 £230.02 16-12-1988 £226.31 19-12-1988 £226.81 20-12-1988 £228.04 21-12-1988 £229.34 22-12-1988 £230.12 23-12-1988 £231.33 28-12-1988 £230.96 29-12-1988 £230.72 30-12-1988 £227.55 03-01-1989 £226.30 04-01-1989 £226.11 05-01-1989 £225.91 06-01-1989 £227.74 09-01-1989 £228.87 10-01-1989 £229.10 11-01-1989 £227.00 12-01-1989 £226.22 13-01-1989 £227.67 16-01-1989 £227.88 17-01-1989 £226.98 18-01-1989 £228.27 19-01-1989 £229.10 20-01-1989 £230.08 23-01-1989 £230.52 24-01-1989 £228.91 25-01-1989 £228.41 26-01-1989 £228.73 27-01-1989 £227.44 30-01-1989 £224.09 31-01-1989 £224.03 01-02-1989 £224.58 02-02-1989 £224.30 03-02-1989 £223.60 06-02-1989 £225.31 07-02-1989 £225.24 08-02-1989 £224.11 09-02-1989 £224.71 10-02-1989 £222.17 13-02-1989 £220.73 14-02-1989 £219.18 15-02-1989 £215.19 16-02-1989 £217.52 17-02-1989 £213.30 20-02-1989 £216.21 21-02-1989 £217.88 22-02-1989 £221.08 23-02-1989 £221.53 24-02-1989 £221.42 27-02-1989 £222.93 28-02-1989 £222.08 01-03-1989 £222.75 02-03-1989 £223.08 03-03-1989 £224.36 06-03-1989 £224.42 07-03-1989 £224.27 08-03-1989 £228.24 09-03-1989 £228.64 10-03-1989 £230.31 13-03-1989 £228.80 14-03-1989 £230.10 15-03-1989 £228.56 16-03-1989 £229.96 17-03-1989 £226.40 20-03-1989 £230.59 21-03-1989 £229.66 22-03-1989 £228.76 23-03-1989 £229.30 28-03-1989 £230.15 29-03-1989 £226.68 30-03-1989 £227.19 31-03-1989 £226.32 03-04-1989 £229.28 04-04-1989 £226.95 05-04-1989 £226.22 06-04-1989 £225.87 07-04-1989 £225.72 10-04-1989 £225.16 11-04-1989 £226.42 12-04-1989 £227.15 13-04-1989 £228.20 14-04-1989 £229.00 17-04-1989 £225.50 18-04-1989 £225.36 19-04-1989 £223.62 20-04-1989 £224.46 21-04-1989 £224.17 24-04-1989 £223.95 25-04-1989 £226.76 26-04-1989 £226.52 27-04-1989 £227.23 28-04-1989 £225.22 02-05-1989 £223.88 03-05-1989 £223.55 04-05-1989 £224.56 05-05-1989 £224.84 08-05-1989 £225.22 09-05-1989 £225.65 10-05-1989 £226.65 11-05-1989 £226.62 12-05-1989 £228.16 15-05-1989 £227.55 16-05-1989 £227.59 17-05-1989 £228.38 18-05-1989 £229.61 19-05-1989 £226.22 22-05-1989 £227.95 23-05-1989 £230.00 24-05-1989 £231.11 25-05-1989 £230.37 26-05-1989 £228.93 30-05-1989 £231.01 31-05-1989 £231.01 01-06-1989 £228.98 02-06-1989 £228.98 05-06-1989 £230.22 06-06-1989 £233.05 07-06-1989 £238.26 08-06-1989 £237.59 09-06-1989 £237.33 12-06-1989 £233.86 13-06-1989 £237.09 14-06-1989 £237.66 15-06-1989 £239.17 16-06-1989 £239.60 19-06-1989 £236.80 20-06-1989 £235.46 21-06-1989 £238.71 22-06-1989 £237.13 23-06-1989 £237.47 26-06-1989 £241.51 27-06-1989 £241.19 28-06-1989 £238.79 29-06-1989 £240.91 30-06-1989 £239.53 03-07-1989 £238.88 04-07-1989 £237.72 05-07-1989 £236.43 06-07-1989 £236.71 07-07-1989 £236.69 10-07-1989 £235.57 11-07-1989 £234.39 12-07-1989 £233.75 13-07-1989 £231.71 14-07-1989 £231.27 17-07-1989 £230.98 18-07-1989 £230.27 19-07-1989 £229.42 20-07-1989 £228.64 21-07-1989 £228.26 24-07-1989 £229.63 25-07-1989 £229.13 26-07-1989 £226.91 27-07-1989 £225.67 28-07-1989 £224.47 31-07-1989 £222.04 01-08-1989 £223.06 02-08-1989 £222.50 03-08-1989 £223.27 04-08-1989 £227.28 07-08-1989 £229.29 08-08-1989 £226.43 09-08-1989 £225.08 10-08-1989 £224.44 11-08-1989 £227.79 14-08-1989 £228.59 15-08-1989 £230.82 16-08-1989 £233.29 17-08-1989 £232.43 18-08-1989 £234.13 21-08-1989 £232.92 22-08-1989 £232.28 23-08-1989 £230.95 24-08-1989 £232.33 25-08-1989 £230.11 29-08-1989 £228.64 30-08-1989 £228.07 31-08-1989 £228.65 01-09-1989 £228.96 04-09-1989 £230.83 05-09-1989 £232.49 06-09-1989 £232.29 07-09-1989 £232.91 08-09-1989 £232.46 11-09-1989 £232.38 12-09-1989 £231.73 13-09-1989 £230.93 14-09-1989 £230.20 15-09-1989 £231.21 18-09-1989 £231.32 19-09-1989 £229.96 20-09-1989 £229.34 21-09-1989 £230.27 22-09-1989 £230.56 25-09-1989 £229.18 26-09-1989 £227.04 27-09-1989 £227.61 28-09-1989 £227.67 29-09-1989 £226.52 02-10-1989 £226.74 03-10-1989 £226.61 04-10-1989 £227.33 05-10-1989 £228.81 06-10-1989 £226.29 09-10-1989 £229.72 10-10-1989 £230.91 11-10-1989 £232.19 12-10-1989 £232.60 13-10-1989 £232.36 16-10-1989 £231.78 17-10-1989 £231.98 18-10-1989 £231.73 19-10-1989 £230.10 20-10-1989 £229.95 23-10-1989 £230.06 24-10-1989 £228.86 25-10-1989 £228.96 26-10-1989 £229.21 27-10-1989 £235.83 30-10-1989 £240.85 31-10-1989 £238.13 01-11-1989 £237.13 02-11-1989 £238.46 03-11-1989 £241.15 06-11-1989 £240.20 07-11-1989 £243.49 08-11-1989 £243.70 09-11-1989 £244.11 10-11-1989 £243.82 13-11-1989 £246.83 14-11-1989 £246.81 15-11-1989 £245.98 16-11-1989 £246.69 17-11-1989 £249.98 20-11-1989 £254.29 21-11-1989 £254.97 22-11-1989 £258.49 23-11-1989 £261.10 24-11-1989 £265.69 27-11-1989 £267.95 28-11-1989 £262.27 29-11-1989 £262.63 30-11-1989 £259.36 01-12-1989 £264.35 04-12-1989 £261.30 05-12-1989 £257.14 06-12-1989 £255.22 07-12-1989 £257.33 08-12-1989 £259.13 11-12-1989 £261.36 12-12-1989 £259.58 13-12-1989 £259.28 14-12-1989 £255.91 15-12-1989 £256.15 18-12-1989 £256.40 19-12-1989 £256.42 20-12-1989 £258.46 21-12-1989 £256.52 22-12-1989 £255.38 27-12-1989 £251.20 28-12-1989 £246.02 29-12-1989 £249.84 02-01-1990 £247.35 03-01-1990 £245.77 04-01-1990 £244.17 05-01-1990 £245.65 08-01-1990 £245.52 09-01-1990 £243.03 10-01-1990 £243.97 11-01-1990 £249.91 12-01-1990 £248.99 15-01-1990 £248.64 16-01-1990 £251.24 17-01-1990 £248.55 18-01-1990 £251.15 19-01-1990 £249.86 22-01-1990 £248.50 23-01-1990 £248.39 24-01-1990 £249.49 25-01-1990 £251.90 26-01-1990 £252.39 29-01-1990 £250.60 30-01-1990 £248.54 31-01-1990 £247.88 01-02-1990 £245.50 02-02-1990 £248.01 05-02-1990 £247.61 06-02-1990 £247.26 07-02-1990 £246.71 08-02-1990 £247.68 09-02-1990 £247.44 12-02-1990 £244.41 13-02-1990 £249.29 14-02-1990 £245.65 15-02-1990 £246.05 16-02-1990 £245.98 19-02-1990 £244.93 20-02-1990 £245.10 21-02-1990 £245.42 22-02-1990 £243.92 23-02-1990 £243.02 26-02-1990 £243.15 27-02-1990 £242.32 28-02-1990 £242.46 01-03-1990 £242.62 02-03-1990 £244.38 05-03-1990 £245.21 06-03-1990 £245.11 07-03-1990 £244.89 08-03-1990 £243.47 09-03-1990 £245.52 12-03-1990 £248.85 13-03-1990 £247.85 14-03-1990 £247.58 15-03-1990 £247.03 16-03-1990 £246.07 19-03-1990 £248.65 20-03-1990 £247.07 21-03-1990 £244.53 22-03-1990 £245.77 23-03-1990 £245.77 26-03-1990 £234.90 27-03-1990 £228.64 28-03-1990 £229.51 29-03-1990 £227.34 30-03-1990 £226.37 02-04-1990 £226.28 03-04-1990 £229.56 04-04-1990 £227.79 05-04-1990 £229.68 06-04-1990 £232.09 09-04-1990 £231.01 10-04-1990 £229.85 11-04-1990 £227.87 12-04-1990 £228.23 17-04-1990 £229.64 18-04-1990 £229.24 19-04-1990 £228.84 20-04-1990 £229.62 23-04-1990 £229.49 24-04-1990 £231.35 25-04-1990 £229.05 26-04-1990 £227.36 27-04-1990 £227.39 30-04-1990 £227.53 01-05-1990 £225.11 02-05-1990 £225.71 03-05-1990 £224.79 04-05-1990 £225.65 08-05-1990 £222.28 09-05-1990 £220.06 10-05-1990 £221.53 11-05-1990 £220.18 14-05-1990 £219.03 15-05-1990 £217.85 16-05-1990 £220.72 17-05-1990 £217.95 18-05-1990 £218.18 21-05-1990 £220.49 22-05-1990 £220.36 23-05-1990 £214.03 24-05-1990 £217.03 25-05-1990 £216.42 29-05-1990 £217.57 30-05-1990 £214.30 31-05-1990 £215.97 01-06-1990 £216.26 04-06-1990 £214.59 05-06-1990 £213.03 06-06-1990 £213.44 07-06-1990 £209.58 08-06-1990 £209.32 11-06-1990 £211.06 12-06-1990 £209.23 13-06-1990 £207.04 14-06-1990 £202.31 15-06-1990 £203.06 18-06-1990 £204.19 19-06-1990 £203.51 20-06-1990 £201.45 21-06-1990 £203.19 22-06-1990 £202.99 25-06-1990 £203.12 26-06-1990 £204.08 27-06-1990 £200.80 28-06-1990 £202.19 29-06-1990 £202.18 02-07-1990 £203.24 03-07-1990 £201.76 04-07-1990 £201.96 05-07-1990 £200.70 06-07-1990 £201.88 09-07-1990 £198.84 10-07-1990 £196.40 11-07-1990 £195.52 12-07-1990 £198.82 13-07-1990 £199.35 16-07-1990 £201.45 17-07-1990 £199.78 18-07-1990 £197.53 19-07-1990 £199.11 20-07-1990 £198.87 23-07-1990 £198.74 24-07-1990 £201.95 25-07-1990 £203.19 26-07-1990 £204.92 27-07-1990 £202.33 30-07-1990 £199.60 31-07-1990 £200.63 01-08-1990 £199.71 02-08-1990 £207.91 03-08-1990 £202.15 06-08-1990 £202.83 07-08-1990 £203.94 08-08-1990 £205.26 09-08-1990 £206.09 10-08-1990 £207.87 13-08-1990 £211.86 14-08-1990 £217.89 15-08-1990 £210.93 16-08-1990 £210.49 17-08-1990 £214.53 20-08-1990 £214.46 21-08-1990 £213.59 22-08-1990 £213.49 23-08-1990 £212.78 24-08-1990 £211.75 28-08-1990 £201.00 29-08-1990 £199.74 30-08-1990 £200.31 31-08-1990 £203.46 03-09-1990 £207.20 04-09-1990 £205.50 05-09-1990 £202.69 06-09-1990 £202.64 07-09-1990 £205.29 10-09-1990 £204.27 11-09-1990 £205.32 12-09-1990 £204.65 13-09-1990 £205.09 14-09-1990 £203.95 17-09-1990 £203.30 18-09-1990 £204.35 19-09-1990 £201.75 20-09-1990 £205.54 21-09-1990 £211.09 24-09-1990 £209.48 25-09-1990 £215.06 26-09-1990 £214.73 27-09-1990 £214.77 28-09-1990 £216.47 01-10-1990 £211.16 02-10-1990 £206.55 03-10-1990 £206.16 04-10-1990 £206.87 05-10-1990 £205.63 08-10-1990 £197.50 09-10-1990 £200.00 10-10-1990 £199.52 11-10-1990 £197.97 12-10-1990 £196.80 15-10-1990 £195.42 16-10-1990 £193.21 17-10-1990 £185.47 18-10-1990 £188.27 19-10-1990 £190.01 22-10-1990 £189.05 23-10-1990 £190.74 24-10-1990 £190.71 25-10-1990 £190.77 26-10-1990 £192.83 29-10-1990 £189.55 30-10-1990 £191.46 31-10-1990 £195.21 01-11-1990 £196.69 02-11-1990 £194.59 05-11-1990 £192.26 06-11-1990 £193.43 07-11-1990 £194.55 08-11-1990 £197.08 09-11-1990 £195.92 12-11-1990 £193.96 13-11-1990 £194.96 14-11-1990 £195.47 15-11-1990 £193.16 16-11-1990 £194.15 19-11-1990 £191.09 20-11-1990 £192.44 21-11-1990 £191.68 22-11-1990 £192.51 23-11-1990 £192.99 26-11-1990 £196.47 27-11-1990 £194.98 28-11-1990 £194.01 29-11-1990 £195.78 30-11-1990 £198.59 03-12-1990 £197.61 04-12-1990 £195.87 05-12-1990 £194.82 06-12-1990 £193.66 07-12-1990 £190.80 10-12-1990 £190.36 11-12-1990 £192.36 12-12-1990 £191.13 13-12-1990 £191.20 14-12-1990 £191.80 17-12-1990 £194.83 18-12-1990 £194.65 19-12-1990 £194.66 20-12-1990 £199.71 21-12-1990 £201.52 24-12-1990 £203.84 27-12-1990 £203.47 28-12-1990 £203.06 31-12-1990 £203.01 02-01-1991 £202.48 03-01-1991 £198.74 04-01-1991 £199.35 07-01-1991 £205.25 08-01-1991 £206.19 09-01-1991 £205.38 10-01-1991 £203.21 11-01-1991 £204.61 14-01-1991 £208.68 15-01-1991 £208.79 16-01-1991 £211.81 17-01-1991 £199.50 18-01-1991 £197.32 21-01-1991 £194.25 22-01-1991 £195.04 23-01-1991 £194.69 24-01-1991 £192.57 25-01-1991 £190.67 28-01-1991 £190.73 29-01-1991 £191.70 30-01-1991 £188.79 31-01-1991 £188.41 01-02-1991 £187.14 04-02-1991 £185.66 05-02-1991 £184.99 06-02-1991 £180.83 07-02-1991 £182.19 08-02-1991 £185.40 11-02-1991 £184.67 12-02-1991 £181.94 13-02-1991 £184.37 14-02-1991 £185.09 15-02-1991 £184.93 18-02-1991 £185.31 19-02-1991 £185.25 20-02-1991 £186.25 21-02-1991 £184.53 22-02-1991 £182.88 25-02-1991 £184.51 26-02-1991 £186.08 27-02-1991 £187.81 28-02-1991 £188.92 01-03-1991 £193.34 04-03-1991 £192.62 05-03-1991 £190.86 06-03-1991 £192.55 07-03-1991 £193.29 08-03-1991 £195.17 11-03-1991 £198.47 12-03-1991 £195.25 13-03-1991 £196.26 14-03-1991 £196.75 15-03-1991 £196.33 18-03-1991 £199.48 19-03-1991 £201.50 20-03-1991 £204.84 21-03-1991 £201.06 22-03-1991 £201.36 25-03-1991 £204.84 26-03-1991 £204.89 27-03-1991 £202.96 28-03-1991 £203.68 02-04-1991 £203.35 03-04-1991 £201.80 04-04-1991 £202.60 05-04-1991 £200.73 08-04-1991 £203.52 09-04-1991 £202.89 10-04-1991 £203.16 11-04-1991 £203.18 12-04-1991 £201.98 15-04-1991 £201.81 16-04-1991 £200.76 17-04-1991 £202.06 18-04-1991 £203.24 19-04-1991 £204.62 22-04-1991 £207.90 23-04-1991 £210.72 24-04-1991 £207.95 25-04-1991 £208.57 26-04-1991 £209.62 29-04-1991 £209.54 30-04-1991 £206.88 01-05-1991 £205.27 02-05-1991 £206.66 03-05-1991 £206.52 07-05-1991 £207.42 08-05-1991 £206.97 09-05-1991 £209.05 10-05-1991 £207.72 13-05-1991 £206.99 14-05-1991 £206.71 15-05-1991 £206.68 16-05-1991 £205.29 17-05-1991 £203.97 20-05-1991 £207.99 21-05-1991 £206.51 22-05-1991 £205.62 23-05-1991 £205.92 24-05-1991 £204.31 28-05-1991 £205.72 29-05-1991 £207.03 30-05-1991 £209.20 31-05-1991 £211.25 03-06-1991 £213.27 04-06-1991 £213.67 05-06-1991 £213.81 06-06-1991 £215.03 07-06-1991 £217.51 10-06-1991 £219.99 11-06-1991 £223.98 12-06-1991 £223.76 13-06-1991 £225.05 14-06-1991 £226.52 17-06-1991 £226.06 18-06-1991 £228.64 19-06-1991 £227.64 20-06-1991 £223.34 21-06-1991 £225.19 24-06-1991 £225.02 25-06-1991 £222.59 26-06-1991 £224.44 27-06-1991 £223.38 28-06-1991 £226.48 01-07-1991 £226.71 02-07-1991 £227.85 03-07-1991 £229.60 04-07-1991 £230.06 05-07-1991 £231.05 08-07-1991 £227.98 09-07-1991 £226.90 10-07-1991 £228.90 11-07-1991 £227.26 12-07-1991 £226.68 15-07-1991 £224.55 16-07-1991 £223.20 17-07-1991 £224.30 18-07-1991 £222.17 19-07-1991 £220.61 22-07-1991 £220.48 23-07-1991 £219.76 24-07-1991 £217.46 25-07-1991 £216.55 26-07-1991 £216.79 29-07-1991 £218.05 30-07-1991 £214.66 31-07-1991 £215.85 01-08-1991 £216.14 02-08-1991 £216.58 05-08-1991 £210.04 06-08-1991 £207.89 07-08-1991 £208.09 08-08-1991 £207.96 09-08-1991 £210.07 12-08-1991 £210.98 13-08-1991 £210.67 14-08-1991 £211.16 15-08-1991 £212.65 16-08-1991 £213.48 19-08-1991 £222.00 20-08-1991 £218.86 21-08-1991 £216.01 22-08-1991 £211.61 23-08-1991 £210.04 27-08-1991 £210.96 28-08-1991 £211.87 29-08-1991 £208.73 30-08-1991 £205.69 02-09-1991 £206.17 03-09-1991 £206.45 04-09-1991 £205.42 05-09-1991 £205.02 06-09-1991 £204.66 09-09-1991 £202.99 10-09-1991 £202.42 11-09-1991 £201.18 12-09-1991 £199.57 13-09-1991 £198.44 16-09-1991 £199.23 17-09-1991 £198.62 18-09-1991 £200.46 19-09-1991 £202.20 20-09-1991 £201.42 23-09-1991 £200.35 24-09-1991 £202.19 25-09-1991 £202.73 26-09-1991 £203.49 27-09-1991 £201.41 30-09-1991 £200.03 01-10-1991 £201.91 02-10-1991 £202.42 03-10-1991 £203.65 04-10-1991 £203.63 07-10-1991 £206.79 08-10-1991 £207.29 09-10-1991 £209.92 10-10-1991 £209.26 11-10-1991 £208.04 14-10-1991 £209.27 15-10-1991 £209.87 16-10-1991 £208.67 17-10-1991 £209.17 18-10-1991 £209.75 21-10-1991 £210.80 22-10-1991 £211.85 23-10-1991 £212.63 24-10-1991 £210.59 25-10-1991 £211.18 28-10-1991 £211.10 29-10-1991 £211.03 30-10-1991 £208.16 31-10-1991 £205.40 01-11-1991 £205.46 04-11-1991 £201.67 05-11-1991 £201.27 06-11-1991 £199.65 07-11-1991 £200.00 08-11-1991 £200.18 11-11-1991 £201.40 12-11-1991 £199.92 13-11-1991 £201.33 14-11-1991 £200.54 15-11-1991 £200.37 18-11-1991 £200.42 19-11-1991 £200.84 20-11-1991 £202.09 21-11-1991 £202.73 22-11-1991 £204.52 25-11-1991 £204.82 26-11-1991 £204.43 27-11-1991 £206.77 28-11-1991 £206.27 29-11-1991 £208.62 02-12-1991 £207.06 03-12-1991 £206.47 04-12-1991 £205.60 05-12-1991 £204.42 06-12-1991 £204.75 09-12-1991 £204.77 10-12-1991 £204.36 11-12-1991 £203.92 12-12-1991 £202.01 13-12-1991 £198.54 16-12-1991 £197.45 17-12-1991 £195.78 18-12-1991 £195.36 19-12-1991 £195.92 20-12-1991 £193.96 23-12-1991 £191.83 24-12-1991 £191.37 27-12-1991 £189.31 30-12-1991 £188.48 31-12-1991 £188.58 02-01-1992 £186.89 03-01-1992 £189.16 06-01-1992 £187.51 07-01-1992 £186.05 08-01-1992 £186.46 09-01-1992 £188.96 10-01-1992 £195.96 13-01-1992 £196.82 14-01-1992 £195.36 15-01-1992 £201.53 16-01-1992 £201.48 17-01-1992 £203.53 20-01-1992 £198.19 21-01-1992 £198.31 22-01-1992 £197.37 23-01-1992 £197.86 24-01-1992 £199.02 27-01-1992 £198.46 28-01-1992 £199.72 29-01-1992 £196.90 30-01-1992 £198.69 31-01-1992 £198.57 03-02-1992 £199.39 04-02-1992 £198.19 05-02-1992 £196.67 06-02-1992 £195.85 07-02-1992 £195.63 10-02-1992 £193.46 11-02-1992 £196.51 12-02-1992 £198.58 13-02-1992 £198.80 14-02-1992 £200.59 17-02-1992 £199.27 18-02-1992 £201.56 19-02-1992 £201.03 20-02-1992 £202.36 21-02-1992 £202.12 24-02-1992 £201.06 25-02-1992 £200.95 26-02-1992 £200.32 27-02-1992 £199.82 28-02-1992 £200.86 02-03-1992 £199.89 03-03-1992 £201.55 04-03-1992 £201.90 05-03-1992 £203.88 06-03-1992 £204.16 09-03-1992 £202.91 10-03-1992 £202.07 11-03-1992 £203.57 12-03-1992 £203.26 13-03-1992 £202.92 16-03-1992 £202.28 17-03-1992 £198.61 18-03-1992 £196.51 19-03-1992 £196.80 20-03-1992 £197.86 23-03-1992 £197.72 24-03-1992 £196.42 25-03-1992 £196.99 26-03-1992 £197.15 27-03-1992 £197.34 30-03-1992 £197.44 31-03-1992 £196.13 01-04-1992 £199.18 02-04-1992 £197.63 03-04-1992 £195.72 06-04-1992 £194.57 07-04-1992 £193.79 08-04-1992 £193.14 09-04-1992 £194.06 10-04-1992 £192.55 13-04-1992 £193.24 14-04-1992 £191.74 15-04-1992 £192.53 16-04-1992 £191.69 21-04-1992 £193.15 22-04-1992 £192.25 23-04-1992 £192.27 24-04-1992 £189.94 27-04-1992 £189.52 28-04-1992 £190.12 29-04-1992 £188.51 30-04-1992 £190.17 01-05-1992 £189.36 05-05-1992 £188.62 06-05-1992 £188.39 07-05-1992 £187.17 08-05-1992 £185.64 11-05-1992 £187.81 12-05-1992 £185.78 13-05-1992 £183.93 14-05-1992 £184.49 15-05-1992 £185.88 18-05-1992 £184.55 19-05-1992 £184.70 20-05-1992 £183.97 21-05-1992 £184.80 22-05-1992 £185.75 26-05-1992 £184.51 27-05-1992 £187.72 28-05-1992 £187.41 29-05-1992 £184.96 01-06-1992 £183.47 02-06-1992 £186.13 03-06-1992 £186.63 04-06-1992 £186.46 05-06-1992 £185.37 08-06-1992 £184.97 09-06-1992 £183.48 10-06-1992 £184.77 11-06-1992 £184.25 12-06-1992 £183.67 15-06-1992 £184.13 16-06-1992 £184.70 17-06-1992 £183.68 18-06-1992 £184.07 19-06-1992 £184.80 22-06-1992 £183.81 23-06-1992 £184.28 24-06-1992 £184.30 25-06-1992 £181.92 26-06-1992 £181.38 29-06-1992 £179.64 30-06-1992 £180.78 01-07-1992 £179.80 02-07-1992 £180.63 03-07-1992 £180.44 06-07-1992 £181.64 07-07-1992 £178.89 08-07-1992 £179.46 09-07-1992 £181.12 10-07-1992 £183.00 13-07-1992 £180.76 14-07-1992 £182.12 15-07-1992 £182.79 16-07-1992 £183.74 17-07-1992 £181.69 20-07-1992 £183.60 21-07-1992 £188.04 22-07-1992 £187.50 23-07-1992 £188.31 24-07-1992 £187.11 27-07-1992 £186.70 28-07-1992 £186.93 29-07-1992 £185.69 30-07-1992 £186.41 31-07-1992 £186.52 03-08-1992 £185.39 04-08-1992 £183.66 05-08-1992 £184.06 06-08-1992 £183.42 07-08-1992 £182.55 10-08-1992 £182.09 11-08-1992 £180.18 12-08-1992 £179.98 13-08-1992 £176.03 14-08-1992 £174.36 17-08-1992 £175.92 18-08-1992 £174.41 19-08-1992 £175.53 20-08-1992 £173.94 21-08-1992 £174.31 24-08-1992 £173.57 25-08-1992 £171.21 26-08-1992 £171.09 27-08-1992 £171.32 28-08-1992 £171.47 01-09-1992 £171.89 02-09-1992 £169.84 03-09-1992 £169.42 04-09-1992 £172.42 07-09-1992 £171.86 08-09-1992 £170.95 09-09-1992 £172.85 10-09-1992 £174.10 11-09-1992 £175.10 14-09-1992 £180.63 15-09-1992 £182.02 16-09-1992 £184.79 17-09-1992 £197.94 18-09-1992 £199.23 21-09-1992 £203.54 22-09-1992 £201.80 23-09-1992 £206.45 24-09-1992 £204.21 25-09-1992 £204.22 28-09-1992 £202.44 29-09-1992 £198.86 30-09-1992 £196.07 01-10-1992 £197.78 02-10-1992 £199.37 05-10-1992 £204.43 06-10-1992 £204.73 07-10-1992 £202.43 08-10-1992 £207.10 09-10-1992 £206.80 12-10-1992 £204.28 13-10-1992 £200.38 14-10-1992 £200.58 15-10-1992 £201.33 16-10-1992 £202.46 19-10-1992 £209.52 20-10-1992 £210.28 21-10-1992 £212.72 22-10-1992 £211.54 23-10-1992 £210.15 26-10-1992 £215.26 27-10-1992 £215.71 28-10-1992 £213.78 29-10-1992 £215.31 30-10-1992 £215.43 02-11-1992 £218.97 03-11-1992 £220.11 04-11-1992 £216.10 05-11-1992 £218.13 06-11-1992 £218.35 09-11-1992 £218.57 10-11-1992 £218.39 11-11-1992 £217.74 12-11-1992 £218.68 13-11-1992 £216.62 16-11-1992 £220.47 17-11-1992 £220.10 18-11-1992 £220.22 19-11-1992 £216.98 20-11-1992 £218.96 23-11-1992 £221.75 24-11-1992 £219.70 25-11-1992 £219.26 26-11-1992 £219.52 27-11-1992 £221.12 30-11-1992 £221.43 01-12-1992 £220.54 02-12-1992 £217.29 03-12-1992 £216.50 04-12-1992 £212.66 07-12-1992 £213.69 08-12-1992 £210.06 09-12-1992 £212.97 10-12-1992 £215.21 11-12-1992 £215.27 14-12-1992 £214.66 15-12-1992 £213.84 16-12-1992 £212.57 17-12-1992 £213.77 18-12-1992 £214.88 21-12-1992 £214.85 22-12-1992 £216.62 23-12-1992 £216.74 24-12-1992 £217.23 29-12-1992 £220.42 30-12-1992 £219.99 31-12-1992 £220.17 04-01-1993 £219.02 05-01-1993 £217.99 06-01-1993 £213.42 07-01-1993 £213.86 08-01-1993 £215.63 11-01-1993 £212.12 12-01-1993 £211.43 13-01-1993 £212.52 14-01-1993 £212.98 15-01-1993 £212.96 18-01-1993 £212.41 19-01-1993 £212.88 20-01-1993 £211.76 21-01-1993 £215.05 22-01-1993 £217.18 25-01-1993 £213.67 26-01-1993 £214.47 27-01-1993 £216.82 28-01-1993 £216.98 29-01-1993 £220.06 01-02-1993 £224.78 02-02-1993 £224.66 03-02-1993 £230.54 04-02-1993 £227.38 05-02-1993 £226.74 08-02-1993 £226.84 09-02-1993 £230.44 10-02-1993 £229.14 11-02-1993 £232.92 12-02-1993 £232.97 15-02-1993 £231.80 16-02-1993 £229.09 17-02-1993 £228.21 18-02-1993 £229.94 19-02-1993 £228.50 22-02-1993 £225.58 23-02-1993 £226.46 24-02-1993 £228.93 25-02-1993 £230.89 26-02-1993 £230.49 01-03-1993 £229.39 02-03-1993 £228.12 03-03-1993 £226.34 04-03-1993 £226.87 05-03-1993 £226.37 08-03-1993 £226.85 09-03-1993 £226.75 10-03-1993 £227.69 11-03-1993 £228.35 12-03-1993 £228.07 15-03-1993 £229.03 16-03-1993 £228.16 17-03-1993 £226.62 18-03-1993 £227.51 19-03-1993 £223.63 22-03-1993 £223.07 23-03-1993 £223.88 24-03-1993 £223.52 25-03-1993 £225.30 26-03-1993 £223.69 29-03-1993 £222.15 30-03-1993 £223.32 31-03-1993 £225.40 01-04-1993 £223.09 02-04-1993 £221.25 05-04-1993 £223.39 06-04-1993 £223.52 07-04-1993 £221.80 08-04-1993 £222.81 13-04-1993 £217.43 14-04-1993 £217.14 15-04-1993 £219.45 16-04-1993 £219.40 19-04-1993 £222.78 20-04-1993 £220.11 21-04-1993 £219.69 22-04-1993 £219.19 23-04-1993 £218.49 26-04-1993 £218.87 27-04-1993 £222.55 28-04-1993 £222.56 29-04-1993 £225.89 30-04-1993 £224.47 04-05-1993 £224.82 05-05-1993 £224.51 06-05-1993 £226.63 07-05-1993 £226.51 10-05-1993 £228.98 11-05-1993 £231.57 12-05-1993 £231.55 13-05-1993 £239.79 14-05-1993 £239.06 17-05-1993 £238.52 18-05-1993 £239.84 19-05-1993 £245.27 20-05-1993 £243.95 21-05-1993 £241.06 24-05-1993 £247.61 25-05-1993 £243.70 26-05-1993 £243.70 27-05-1993 £242.48 28-05-1993 £244.54 01-06-1993 £242.19 02-06-1993 £237.32 03-06-1993 £239.91 04-06-1993 £244.59 07-06-1993 £247.45 08-06-1993 £246.00 09-06-1993 £243.53 10-06-1993 £244.20 11-06-1993 £242.36 14-06-1993 £239.41 15-06-1993 £238.30 16-06-1993 £243.76 17-06-1993 £245.97 18-06-1993 £245.43 21-06-1993 £249.24 22-06-1993 £247.97 23-06-1993 £249.20 24-06-1993 £254.72 25-06-1993 £253.59 28-06-1993 £255.13 29-06-1993 £251.24 30-06-1993 £251.33 01-07-1993 £253.34 02-07-1993 £257.85 05-07-1993 £256.78 06-07-1993 £257.52 07-07-1993 £264.04 08-07-1993 £266.31 09-07-1993 £262.10 12-07-1993 £267.19 13-07-1993 £263.43 14-07-1993 £265.13 15-07-1993 £261.64 16-07-1993 £265.30 19-07-1993 £263.54 20-07-1993 £260.44 21-07-1993 £258.74 22-07-1993 £257.33 23-07-1993 £261.44 26-07-1993 £259.97 27-07-1993 £263.01 28-07-1993 £263.18 29-07-1993 £263.83 30-07-1993 £272.77 02-08-1993 £274.67 03-08-1993 £270.24 04-08-1993 £266.53 05-08-1993 £264.30 06-08-1993 £255.73 09-08-1993 £255.58 10-08-1993 £257.03 11-08-1993 £259.16 12-08-1993 £254.34 13-08-1993 £252.69 16-08-1993 £255.25 17-08-1993 £249.83 18-08-1993 £249.45 19-08-1993 £247.32 20-08-1993 £245.84 23-08-1993 £247.11 24-08-1993 £248.27 25-08-1993 £248.31 26-08-1993 £250.05 27-08-1993 £245.15 31-08-1993 £247.07 01-09-1993 £249.11 02-09-1993 £245.87 03-09-1993 £242.22 06-09-1993 £238.54 07-09-1993 £237.69 08-09-1993 £229.03 09-09-1993 £228.08 10-09-1993 £230.12 13-09-1993 £224.61 14-09-1993 £222.33 15-09-1993 £224.00 16-09-1993 £226.31 17-09-1993 £230.38 20-09-1993 £230.87 21-09-1993 £230.41 22-09-1993 £233.78 23-09-1993 £233.04 24-09-1993 £238.47 27-09-1993 £236.28 28-09-1993 £235.07 29-09-1993 £234.57 30-09-1993 £233.54 01-10-1993 £237.28 04-10-1993 £236.26 05-10-1993 £232.85 06-10-1993 £233.30 07-10-1993 £233.76 08-10-1993 £234.87 11-10-1993 £234.50 12-10-1993 £235.23 13-10-1993 £240.35 14-10-1993 £239.42 15-10-1993 £241.71 18-10-1993 £243.17 19-10-1993 £247.55 20-10-1993 £248.76 21-10-1993 £248.38 22-10-1993 £250.10 25-10-1993 £250.00 26-10-1993 £248.90 27-10-1993 £248.84 28-10-1993 £249.26 29-10-1993 £248.39 01-11-1993 £247.86 02-11-1993 £244.72 03-11-1993 £245.35 04-11-1993 £249.06 05-11-1993 £253.02 08-11-1993 £254.82 09-11-1993 £254.81 10-11-1993 £255.18 11-11-1993 £255.18 12-11-1993 £254.44 15-11-1993 £250.84 16-11-1993 £252.08 17-11-1993 £253.01 18-11-1993 £253.18 19-11-1993 £254.92 22-11-1993 £256.98 23-11-1993 £255.06 24-11-1993 £252.62 25-11-1993 £253.82 26-11-1993 £253.35 29-11-1993 £254.61 30-11-1993 £249.26 01-12-1993 £249.70 02-12-1993 £253.04 03-12-1993 £251.01 06-12-1993 £251.81 07-12-1993 £249.48 08-12-1993 £253.07 09-12-1993 £256.20 10-12-1993 £255.72 13-12-1993 £259.28 14-12-1993 £260.26 15-12-1993 £259.50 16-12-1993 £259.78 17-12-1993 £259.14 20-12-1993 £262.33 21-12-1993 £261.07 22-12-1993 £259.45 23-12-1993 £257.29 24-12-1993 £257.61 29-12-1993 £256.33 30-12-1993 £264.44 31-12-1993 £263.69 04-01-1994 £266.66 05-01-1994 £265.21 06-01-1994 £263.07 07-01-1994 £263.26 10-01-1994 £255.96 11-01-1994 £257.95 12-01-1994 £258.28 13-01-1994 £256.23 14-01-1994 £260.83 17-01-1994 £262.84 18-01-1994 £262.54 19-01-1994 £262.94 20-01-1994 £263.18 21-01-1994 £258.86 24-01-1994 £255.66 25-01-1994 £256.29 26-01-1994 £254.66 27-01-1994 £257.35 28-01-1994 £252.17 31-01-1994 £252.54 01-02-1994 £253.85 02-02-1994 £257.13 03-02-1994 £256.89 04-02-1994 £260.17 07-02-1994 £258.81 08-02-1994 £256.96 09-02-1994 £259.47 10-02-1994 £261.58 11-02-1994 £260.67 14-02-1994 £260.68 15-02-1994 £260.84 16-02-1994 £260.47 17-02-1994 £260.62 18-02-1994 £258.23 21-02-1994 £256.99 22-02-1994 £256.27 23-02-1994 £255.55 24-02-1994 £254.45 25-02-1994 £254.88 28-02-1994 £256.23 01-03-1994 £255.91 02-03-1994 £252.06 03-03-1994 £252.81 04-03-1994 £252.23 07-03-1994 £253.36 08-03-1994 £251.98 09-03-1994 £252.13 10-03-1994 £252.87 11-03-1994 £257.71 14-03-1994 £258.17 15-03-1994 £258.86 16-03-1994 £259.08 17-03-1994 £256.48 18-03-1994 £259.08 21-03-1994 £260.86 22-03-1994 £260.61 23-03-1994 £261.09 24-03-1994 £261.37 25-03-1994 £261.41 28-03-1994 £261.00 29-03-1994 £259.12 30-03-1994 £261.74 31-03-1994 £262.58 05-04-1994 £263.77 06-04-1994 £262.19 07-04-1994 £261.89 08-04-1994 £260.83 11-04-1994 £260.77 12-04-1994 £257.59 13-04-1994 £257.09 14-04-1994 £256.70 15-04-1994 £255.00 18-04-1994 £256.40 19-04-1994 £254.66 20-04-1994 £251.23 21-04-1994 £249.45 22-04-1994 £250.54 25-04-1994 £248.01 26-04-1994 £251.19 27-04-1994 £248.52 28-04-1994 £248.22 29-04-1994 £249.34 03-05-1994 £248.48 04-05-1994 £248.51 05-05-1994 £249.70 06-05-1994 £249.23 09-05-1994 £255.24 10-05-1994 £254.86 11-05-1994 £253.94 12-05-1994 £255.11 13-05-1994 £254.66 16-05-1994 £253.29 17-05-1994 £254.49 18-05-1994 £252.26 19-05-1994 £254.18 20-05-1994 £252.85 23-05-1994 £256.42 24-05-1994 £257.65 25-05-1994 £256.56 26-05-1994 £255.58 27-05-1994 £253.99 31-05-1994 £255.71 01-06-1994 £255.98 02-06-1994 £252.62 03-06-1994 £254.12 06-06-1994 £252.49 07-06-1994 £252.74 08-06-1994 £252.70 09-06-1994 £253.23 10-06-1994 £254.41 13-06-1994 £252.88 14-06-1994 £252.42 15-06-1994 £252.24 16-06-1994 £254.34 17-06-1994 £254.03 20-06-1994 £255.02 21-06-1994 £253.49 22-06-1994 £256.02 23-06-1994 £254.44 24-06-1994 £252.44 27-06-1994 £251.08 28-06-1994 £249.81 29-06-1994 £248.02 30-06-1994 £251.03 01-07-1994 £252.25 04-07-1994 £251.77 05-07-1994 £251.46 06-07-1994 £249.74 07-07-1994 £248.61 08-07-1994 £248.88 11-07-1994 £247.04 12-07-1994 £245.50 13-07-1994 £245.52 14-07-1994 £245.54 15-07-1994 £246.73 18-07-1994 £246.90 19-07-1994 £245.92 20-07-1994 £250.10 21-07-1994 £249.05 22-07-1994 £252.20 25-07-1994 £250.96 26-07-1994 £253.17 27-07-1994 £253.36 28-07-1994 £252.38 29-07-1994 £251.51 01-08-1994 £248.79 02-08-1994 £249.56 03-08-1994 £246.45 04-08-1994 £244.99 05-08-1994 £246.53 08-08-1994 £244.47 09-08-1994 £245.58 10-08-1994 £245.81 11-08-1994 £245.09 12-08-1994 £243.99 15-08-1994 £243.55 16-08-1994 £244.61 17-08-1994 £245.61 18-08-1994 £244.88 19-08-1994 £246.52 22-08-1994 £246.43 23-08-1994 £245.41 24-08-1994 £246.60 25-08-1994 £247.44 26-08-1994 £246.37 30-08-1994 £251.78 31-08-1994 £251.60 01-09-1994 £251.22 02-09-1994 £250.70 05-09-1994 £250.05 06-09-1994 £250.60 07-09-1994 £250.82 08-09-1994 £252.91 09-09-1994 £252.43 12-09-1994 £250.80 13-09-1994 £249.04 14-09-1994 £249.46 15-09-1994 £247.92 16-09-1994 £248.19 19-09-1994 £247.75 20-09-1994 £249.51 21-09-1994 £250.38 22-09-1994 £249.65 23-09-1994 £251.35 26-09-1994 £250.75 27-09-1994 £250.35 28-09-1994 £251.69 29-09-1994 £250.29 30-09-1994 £250.16 03-10-1994 £249.64 04-10-1994 £249.12 05-10-1994 £247.26 06-10-1994 £247.05 07-10-1994 £247.06 10-10-1994 £247.41 11-10-1994 £245.71 12-10-1994 £245.53 13-10-1994 £245.60 14-10-1994 £243.15 17-10-1994 £242.37 18-10-1994 £242.07 19-10-1994 £240.36 20-10-1994 £240.83 21-10-1994 £240.03 24-10-1994 £239.21 25-10-1994 £238.14 26-10-1994 £238.10 27-10-1994 £238.21 28-10-1994 £237.42 31-10-1994 £238.66 01-11-1994 £233.95 02-11-1994 £234.30 03-11-1994 £236.49 04-11-1994 £238.14 07-11-1994 £237.10 08-11-1994 £237.24 09-11-1994 £238.82 10-11-1994 £239.14 11-11-1994 £240.36 14-11-1994 £242.12 15-11-1994 £243.17 16-11-1994 £244.93 17-11-1994 £245.76 18-11-1994 £245.68 21-11-1994 £244.60 22-11-1994 £244.50 23-11-1994 £244.11 24-11-1994 £246.05 25-11-1994 £245.88 28-11-1994 £246.29 29-11-1994 £245.21 30-11-1994 £245.12 01-12-1994 £243.14 02-12-1994 £241.96 05-12-1994 £241.86 06-12-1994 £241.56 07-12-1994 £240.43 08-12-1994 £240.13 09-12-1994 £241.28 12-12-1994 £241.56 13-12-1994 £242.09 14-12-1994 £242.14 15-12-1994 £243.51 16-12-1994 £242.90 19-12-1994 £243.03 20-12-1994 £243.87 21-12-1994 £245.29 22-12-1994 £246.19 23-12-1994 £246.48 28-12-1994 £246.80 29-12-1994 £246.38 30-12-1994 £244.57 03-01-1995 £244.32 04-01-1995 £242.42 05-01-1995 £239.95 06-01-1995 £240.36 09-01-1995 £239.66 10-01-1995 £239.69 11-01-1995 £239.94 12-01-1995 £242.13 13-01-1995 £241.39 16-01-1995 £240.49 17-01-1995 £241.33 18-01-1995 £242.59 19-01-1995 £244.06 20-01-1995 £241.70 23-01-1995 £242.63 24-01-1995 £238.56 25-01-1995 £238.70 26-01-1995 £238.99 27-01-1995 £238.69 30-01-1995 £236.52 31-01-1995 £235.88 01-02-1995 £237.91 02-02-1995 £237.11 03-02-1995 £239.14 06-02-1995 £240.41 07-02-1995 £240.67 08-02-1995 £241.37 09-02-1995 £241.39 10-02-1995 £241.79 13-02-1995 £240.03 14-02-1995 £241.91 15-02-1995 £241.68 16-02-1995 £239.83 17-02-1995 £237.78 20-02-1995 £239.58 21-02-1995 £239.92 22-02-1995 £239.49 23-02-1995 £238.22 24-02-1995 £238.86 27-02-1995 £238.33 28-02-1995 £237.53 01-03-1995 £237.83 02-03-1995 £235.83 03-03-1995 £234.18 06-03-1995 £227.69 07-03-1995 £233.35 08-03-1995 £233.74 09-03-1995 £236.18 10-03-1995 £239.45 13-03-1995 £241.94 14-03-1995 £242.42 15-03-1995 £243.99 16-03-1995 £241.20 17-03-1995 £240.04 20-03-1995 £242.12 21-03-1995 £241.51 22-03-1995 £240.86 23-03-1995 £240.91 24-03-1995 £239.58 27-03-1995 £239.91 28-03-1995 £238.66 29-03-1995 £237.18 30-03-1995 £237.17 31-03-1995 £239.20 03-04-1995 £242.46 04-04-1995 £242.99 05-04-1995 £243.11 06-04-1995 £244.87 07-04-1995 £243.78 10-04-1995 £244.05 11-04-1995 £244.26 12-04-1995 £245.03 13-04-1995 £244.12 18-04-1995 £243.60 19-04-1995 £245.38 20-04-1995 £244.44 21-04-1995 £243.47 24-04-1995 £241.34 25-04-1995 £242.57 26-04-1995 £242.17 27-04-1995 £238.91 28-04-1995 £240.69 01-05-1995 £239.63 02-05-1995 £240.09 03-05-1995 £240.82 04-05-1995 £241.22 05-05-1995 £242.47 09-05-1995 £244.04 10-05-1995 £241.56 11-05-1995 £242.75 12-05-1995 £244.77 15-05-1995 £244.40 16-05-1995 £245.71 17-05-1995 £243.89 18-05-1995 £243.67 19-05-1995 £243.38 22-05-1995 £243.74 23-05-1995 £242.52 24-05-1995 £243.81 25-05-1995 £242.79 26-05-1995 £239.96 30-05-1995 £241.43 31-05-1995 £239.27 01-06-1995 £241.80 02-06-1995 £240.83 05-06-1995 £241.07 06-06-1995 £241.51 07-06-1995 £241.81 08-06-1995 £243.10 09-06-1995 £241.79 12-06-1995 £242.71 13-06-1995 £242.57 14-06-1995 £242.27 15-06-1995 £242.14 16-06-1995 £244.26 19-06-1995 £244.14 20-06-1995 £243.85 21-06-1995 £243.53 22-06-1995 £242.26 23-06-1995 £243.25 26-06-1995 £243.74 27-06-1995 £245.91 28-06-1995 £246.52 29-06-1995 £244.94 30-06-1995 £243.32 03-07-1995 £241.05 04-07-1995 £241.27 05-07-1995 £241.43 06-07-1995 £241.03 07-07-1995 £240.82 10-07-1995 £241.93 11-07-1995 £242.21 12-07-1995 £242.29 13-07-1995 £244.61 14-07-1995 £243.16 17-07-1995 £243.39 18-07-1995 £244.00 19-07-1995 £244.11 20-07-1995 £242.71 21-07-1995 £242.17 24-07-1995 £241.99 25-07-1995 £242.00 26-07-1995 £242.19 27-07-1995 £242.07 28-07-1995 £239.91 31-07-1995 £239.30 01-08-1995 £239.09 02-08-1995 £238.04 03-08-1995 £238.67 04-08-1995 £239.74 07-08-1995 £238.95 08-08-1995 £240.14 09-08-1995 £240.13 10-08-1995 £240.21 11-08-1995 £241.98 14-08-1995 £243.34 15-08-1995 £244.62 16-08-1995 £247.04 17-08-1995 £248.30 18-08-1995 £248.93 21-08-1995 £249.73 22-08-1995 £250.08 23-08-1995 £249.66 24-08-1995 £248.04 25-08-1995 £248.12 29-08-1995 £247.43 30-08-1995 £247.18 31-08-1995 £246.12 01-09-1995 £245.93 04-09-1995 £243.68 05-09-1995 £244.18 06-09-1995 £244.04 07-09-1995 £245.34 08-09-1995 £247.80 11-09-1995 £246.04 12-09-1995 £246.51 13-09-1995 £248.50 14-09-1995 £248.55 15-09-1995 £248.71 18-09-1995 £249.08 19-09-1995 £249.53 20-09-1995 £248.82 21-09-1995 £245.17 22-09-1995 £242.49 25-09-1995 £243.04 26-09-1995 £244.61 27-09-1995 £244.37 28-09-1995 £242.69 29-09-1995 £242.39 02-10-1995 £242.39 03-10-1995 £240.26 04-10-1995 £242.08 05-10-1995 £241.83 06-10-1995 £241.45 09-10-1995 £242.79 10-10-1995 £243.82 11-10-1995 £243.79 12-10-1995 £244.78 13-10-1995 £243.87 16-10-1995 £243.62 17-10-1995 £243.96 18-10-1995 £243.57 19-10-1995 £243.92 20-10-1995 £242.88 23-10-1995 £242.35 24-10-1995 £242.12 25-10-1995 £241.83 26-10-1995 £242.51 27-10-1995 £241.85 30-10-1995 £242.70 31-10-1995 £242.49 01-11-1995 £242.26 02-11-1995 £241.75 03-11-1995 £242.66 06-11-1995 £241.74 07-11-1995 £242.04 08-11-1995 £243.34 09-11-1995 £243.43 10-11-1995 £245.38 13-11-1995 £248.83 14-11-1995 £247.58 15-11-1995 £246.67 16-11-1995 £246.73 17-11-1995 £248.04 20-11-1995 £250.13 21-11-1995 £248.83 22-11-1995 £247.34 23-11-1995 £244.68 24-11-1995 £245.10 27-11-1995 £247.30 28-11-1995 £249.45 29-11-1995 £253.60 30-11-1995 £252.51 01-12-1995 £253.50 04-12-1995 £251.55 05-12-1995 £251.53 06-12-1995 £251.44 07-12-1995 £252.54 08-12-1995 £254.21 11-12-1995 £254.13 12-12-1995 £253.23 13-12-1995 £253.38 14-12-1995 £251.06 15-12-1995 £250.47 18-12-1995 £251.54 19-12-1995 £251.95 20-12-1995 £251.20 21-12-1995 £252.45 22-12-1995 £251.28 27-12-1995 £249.00 28-12-1995 £248.62 29-12-1995 £250.13 02-01-1996 £250.15 03-01-1996 £251.68 04-01-1996 £253.94 05-01-1996 £255.84 08-01-1996 £255.09 09-01-1996 £255.19 10-01-1996 £256.55 11-01-1996 £258.68 12-01-1996 £256.94 15-01-1996 £255.37 16-01-1996 £257.98 17-01-1996 £260.02 18-01-1996 £260.78 19-01-1996 £261.97 22-01-1996 £265.99 23-01-1996 £266.00 24-01-1996 £266.87 25-01-1996 £266.03 26-01-1996 £270.02 29-01-1996 £269.62 30-01-1996 £269.91 31-01-1996 £267.61 01-02-1996 £268.53 02-02-1996 £273.99 05-02-1996 £271.46 06-02-1996 £267.82 07-02-1996 £269.67 08-02-1996 £265.32 09-02-1996 £266.25 12-02-1996 £264.39 13-02-1996 £263.35 14-02-1996 £262.27 15-02-1996 £262.71 16-02-1996 £261.60 19-02-1996 £262.18 20-02-1996 £262.80 21-02-1996 £258.30 22-02-1996 £258.92 23-02-1996 £258.53 26-02-1996 £259.08 27-02-1996 £258.76 28-02-1996 £258.31 29-02-1996 £261.21 01-03-1996 £262.30 04-03-1996 £260.66 05-03-1996 £257.22 06-03-1996 £257.29 07-03-1996 £258.36 08-03-1996 £258.48 11-03-1996 £260.41 12-03-1996 £260.27 13-03-1996 £261.05 14-03-1996 £259.87 15-03-1996 £259.12 18-03-1996 £258.58 19-03-1996 £258.27 20-03-1996 £256.73 21-03-1996 £256.86 22-03-1996 £258.88 25-03-1996 £261.24 26-03-1996 £261.83 27-03-1996 £262.86 28-03-1996 £262.39 29-03-1996 £260.06 01-04-1996 £259.02 02-04-1996 £258.42 03-04-1996 £258.06 04-04-1996 £258.35 09-04-1996 £260.26 10-04-1996 £259.49 11-04-1996 £261.62 12-04-1996 £261.08 15-04-1996 £261.07 16-04-1996 £260.53 17-04-1996 £259.67 18-04-1996 £259.00 19-04-1996 £256.63 22-04-1996 £258.55 23-04-1996 £259.07 24-04-1996 £258.07 25-04-1996 £258.20 26-04-1996 £260.66 29-04-1996 £258.55 30-04-1996 £258.72 01-05-1996 £261.14 02-05-1996 £262.37 03-05-1996 £262.14 07-05-1996 £260.61 08-05-1996 £260.42 09-05-1996 £258.36 10-05-1996 £257.24 13-05-1996 £257.83 14-05-1996 £257.72 15-05-1996 £258.34 16-05-1996 £259.14 17-05-1996 £259.28 20-05-1996 £259.03 21-05-1996 £258.15 22-05-1996 £259.03 23-05-1996 £259.24 24-05-1996 £257.89 28-05-1996 £259.44 29-05-1996 £258.29 30-05-1996 £254.87 31-05-1996 £254.02 03-06-1996 £252.05 04-06-1996 £251.35 05-06-1996 £250.78 06-06-1996 £249.97 07-06-1996 £249.35 10-06-1996 £251.37 11-06-1996 £250.83 12-06-1996 £250.11 13-06-1996 £250.88 14-06-1996 £249.14 17-06-1996 £249.11 18-06-1996 £248.76 19-06-1996 £249.79 20-06-1996 £249.19 21-06-1996 £249.53 24-06-1996 £249.50 25-06-1996 £249.74 26-06-1996 £249.03 27-06-1996 £248.38 28-06-1996 £246.29 01-07-1996 £245.03 02-07-1996 £245.31 03-07-1996 £245.62 04-07-1996 £243.70 05-07-1996 £244.89 08-07-1996 £246.25 09-07-1996 £245.30 10-07-1996 £247.23 11-07-1996 £246.22 12-07-1996 £247.06 15-07-1996 £247.52 16-07-1996 £247.68 17-07-1996 £246.90 18-07-1996 £248.62 19-07-1996 £248.92 22-07-1996 £248.43 23-07-1996 £248.36 24-07-1996 £247.23 25-07-1996 £247.73 26-07-1996 £247.14 29-07-1996 £247.27 30-07-1996 £247.05 31-07-1996 £247.29 01-08-1996 £248.23 02-08-1996 £250.84 05-08-1996 £250.82 06-08-1996 £252.81 07-08-1996 £251.91 08-08-1996 £251.35 09-08-1996 £250.11 12-08-1996 £249.60 13-08-1996 £249.97 14-08-1996 £249.94 15-08-1996 £249.15 16-08-1996 £249.18 19-08-1996 £249.76 20-08-1996 £250.37 21-08-1996 £250.40 22-08-1996 £249.58 23-08-1996 £249.32 27-08-1996 £249.44 28-08-1996 £249.65 29-08-1996 £248.80 30-08-1996 £248.62 02-09-1996 £247.51 03-09-1996 £248.05 04-09-1996 £246.24 05-09-1996 £246.06 06-09-1996 £246.04 09-09-1996 £246.76 10-09-1996 £246.06 11-09-1996 £246.56 12-09-1996 £245.63 13-09-1996 £246.35 16-09-1996 £246.27 17-09-1996 £246.37 18-09-1996 £245.50 19-09-1996 £245.66 20-09-1996 £246.38 23-09-1996 £245.22 24-09-1996 £244.85 25-09-1996 £245.03 26-09-1996 £245.01 27-09-1996 £243.61 30-09-1996 £242.57 01-10-1996 £240.80 02-10-1996 £242.07 03-10-1996 £242.43 04-10-1996 £242.86 07-10-1996 £242.74 08-10-1996 £243.73 09-10-1996 £243.25 10-10-1996 £243.97 11-10-1996 £242.52 14-10-1996 £241.10 15-10-1996 £240.91 16-10-1996 £240.10 17-10-1996 £239.64 18-10-1996 £239.34 21-10-1996 £238.89 22-10-1996 £239.98 23-10-1996 £240.19 24-10-1996 £240.46 25-10-1996 £239.46 28-10-1996 £237.32 29-10-1996 £237.93 30-10-1996 £234.46 31-10-1996 £233.13 01-11-1996 £229.96 04-11-1996 £231.24 05-11-1996 £229.32 06-11-1996 £229.63 07-11-1996 £230.02 08-11-1996 £229.55 11-11-1996 £230.36 12-11-1996 £230.78 13-11-1996 £231.61 14-11-1996 £229.77 15-11-1996 £228.18 18-11-1996 £227.71 19-11-1996 £225.68 20-11-1996 £225.34 21-11-1996 £224.76 22-11-1996 £223.69 25-11-1996 £222.93 26-11-1996 £223.54 27-11-1996 £222.78 28-11-1996 £221.80 29-11-1996 £220.91 02-12-1996 £219.79 03-12-1996 £221.04 04-12-1996 £224.46 05-12-1996 £224.92 06-12-1996 £227.02 09-12-1996 £223.94 10-12-1996 £223.00 11-12-1996 £223.38 12-12-1996 £223.12 13-12-1996 £222.72 16-12-1996 £222.02 17-12-1996 £220.90 18-12-1996 £220.54 19-12-1996 £221.30 20-12-1996 £221.58 23-12-1996 £220.41 24-12-1996 £220.44 27-12-1996 £219.74 30-12-1996 £218.76 31-12-1996 £217.38 02-01-1997 £215.71 03-01-1997 £214.23 06-01-1997 £212.75 07-01-1997 £211.24 08-01-1997 £210.35 09-01-1997 £209.39 10-01-1997 £212.52 13-01-1997 £214.69 14-01-1997 £213.85 15-01-1997 £210.44 16-01-1997 £211.28 17-01-1997 £211.71 20-01-1997 £213.28 21-01-1997 £212.41 22-01-1997 £211.64 23-01-1997 £214.12 24-01-1997 £216.22 27-01-1997 £217.20 28-01-1997 £221.45 29-01-1997 £216.91 30-01-1997 £215.66 31-01-1997 £215.49 03-02-1997 £214.74 04-02-1997 £213.57 05-02-1997 £211.26 06-02-1997 £209.58 07-02-1997 £208.73 10-02-1997 £208.44 11-02-1997 £206.98 12-02-1997 £205.21 13-02-1997 £209.85 14-02-1997 £211.52 17-02-1997 £211.84 18-02-1997 £215.36 19-02-1997 £214.22 20-02-1997 £213.79 21-02-1997 £216.97 24-02-1997 £216.41 25-02-1997 £216.06 26-02-1997 £215.76 27-02-1997 £219.04 28-02-1997 £221.30 03-03-1997 £222.92 04-03-1997 £223.65 05-03-1997 £220.55 06-03-1997 £218.28 07-03-1997 £218.92 10-03-1997 £219.00 11-03-1997 £219.61 12-03-1997 £221.90 13-03-1997 £219.15 14-03-1997 £221.36 17-03-1997 £221.00 18-03-1997 £218.42 19-03-1997 £218.67 20-03-1997 £221.28 21-03-1997 £220.72 24-03-1997 £217.47 25-03-1997 £217.01 26-03-1997 £214.27 27-03-1997 £214.38 01-04-1997 £212.84 02-04-1997 £213.02 03-04-1997 £212.59 04-04-1997 £212.12 07-04-1997 £213.31 08-04-1997 £215.29 09-04-1997 £214.21 10-04-1997 £214.32 11-04-1997 £214.42 14-04-1997 £213.52 15-04-1997 £212.47 16-04-1997 £210.29 17-04-1997 £209.45 18-04-1997 £209.56 21-04-1997 £209.41 22-04-1997 £209.01 23-04-1997 £208.38 24-04-1997 £210.76 25-04-1997 £210.10 28-04-1997 £210.23 29-04-1997 £208.56 30-04-1997 £208.80 01-05-1997 £208.80 02-05-1997 £211.25 06-05-1997 £211.50 07-05-1997 £208.59 08-05-1997 £210.73 09-05-1997 £212.12 12-05-1997 £214.67 13-05-1997 £214.05 14-05-1997 £213.16 15-05-1997 £211.35 16-05-1997 £211.52 19-05-1997 £209.04 20-05-1997 £207.87 21-05-1997 £206.49 22-05-1997 £209.17 23-05-1997 £209.60 27-05-1997 £210.06 28-05-1997 £210.89 29-05-1997 £211.44 30-05-1997 £210.81 02-06-1997 £210.39 03-06-1997 £210.34 04-06-1997 £209.46 05-06-1997 £208.74 06-06-1997 £211.44 09-06-1997 £210.44 10-06-1997 £210.04 11-06-1997 £209.89 12-06-1997 £209.27 13-06-1997 £209.07 16-06-1997 £208.30 17-06-1997 £208.62 18-06-1997 £208.95 19-06-1997 £207.13 20-06-1997 £206.06 23-06-1997 £203.37 24-06-1997 £202.66 25-06-1997 £203.46 26-06-1997 £202.70 27-06-1997 £201.86 30-06-1997 £200.93 01-07-1997 £200.54 02-07-1997 £199.72 03-07-1997 £198.41 04-07-1997 £192.94 07-07-1997 £189.28 08-07-1997 £187.82 09-07-1997 £187.10 10-07-1997 £189.62 11-07-1997 £189.02 14-07-1997 £190.52 15-07-1997 £189.21 16-07-1997 £190.32 17-07-1997 £190.73 18-07-1997 £193.31 21-07-1997 £195.66 22-07-1997 £194.79 23-07-1997 £192.87 24-07-1997 £192.27 25-07-1997 £194.72 28-07-1997 £196.38 29-07-1997 £200.82 30-07-1997 £200.49 31-07-1997 £198.83 01-08-1997 £198.23 04-08-1997 £199.22 05-08-1997 £198.34 06-08-1997 £199.28 07-08-1997 £199.12 08-08-1997 £203.93 11-08-1997 £205.12 12-08-1997 £207.16 13-08-1997 £207.61 14-08-1997 £207.01 15-08-1997 £202.02 18-08-1997 £202.30 19-08-1997 £199.98 20-08-1997 £201.73 21-08-1997 £201.65 22-08-1997 £202.26 26-08-1997 £201.30 27-08-1997 £202.24 28-08-1997 £201.55 29-08-1997 £200.86 01-09-1997 £201.96 02-09-1997 £203.13 03-09-1997 £201.65 04-09-1997 £203.45 05-09-1997 £202.56 08-09-1997 £203.44 09-09-1997 £201.99 10-09-1997 £202.37 11-09-1997 £202.13 12-09-1997 £201.49 15-09-1997 £201.65 16-09-1997 £202.20 17-09-1997 £200.26 18-09-1997 £199.75 19-09-1997 £199.60 22-09-1997 £200.06 23-09-1997 £199.50 24-09-1997 £199.26 25-09-1997 £200.13 26-09-1997 £201.83 29-09-1997 £203.07 30-09-1997 £203.56 01-10-1997 £208.51 02-10-1997 £205.44 03-10-1997 £206.06 06-10-1997 £206.48 07-10-1997 £204.69 08-10-1997 £204.52 09-10-1997 £205.73 10-10-1997 £201.64 13-10-1997 £202.58 14-10-1997 £202.37 15-10-1997 £201.39 16-10-1997 £201.91 17-10-1997 £200.69 20-10-1997 £198.78 21-10-1997 £197.28 22-10-1997 £198.10 23-10-1997 £198.42 24-10-1997 £196.80 27-10-1997 £189.14 28-10-1997 £187.17 29-10-1997 £188.07 30-10-1997 £188.14 31-10-1997 £185.64 03-11-1997 £187.39 04-11-1997 £186.27 05-11-1997 £187.18 06-11-1997 £186.31 07-11-1997 £185.16 10-11-1997 £184.02 11-11-1997 £182.01 12-11-1997 £181.39 13-11-1997 £181.10 14-11-1997 £180.04 17-11-1997 £179.40 18-11-1997 £179.41 19-11-1997 £181.52 20-11-1997 £178.79 21-11-1997 £179.60 24-11-1997 £180.48 25-11-1997 £178.92 26-11-1997 £177.66 27-11-1997 £177.09 28-11-1997 £176.99 01-12-1997 £174.64 02-12-1997 £174.30 03-12-1997 £173.19 04-12-1997 £172.52 05-12-1997 £172.53 08-12-1997 £174.11 09-12-1997 £173.32 10-12-1997 £173.22 11-12-1997 £172.74 12-12-1997 £170.24 15-12-1997 £172.82 16-12-1997 £173.45 17-12-1997 £173.15 18-12-1997 £173.13 19-12-1997 £173.55 22-12-1997 £174.18 23-12-1997 £176.05 24-12-1997 £177.25 29-12-1997 £175.24 30-12-1997 £174.85 31-12-1997 £174.72 02-01-1998 £175.47 05-01-1998 £175.37 06-01-1998 £173.19 07-01-1998 £173.78 08-01-1998 £174.31 09-01-1998 £173.74 12-01-1998 £172.57 13-01-1998 £170.62 14-01-1998 £175.32 15-01-1998 £172.06 16-01-1998 £176.23 19-01-1998 £174.72 20-01-1998 £175.41 21-01-1998 £179.85 22-01-1998 £178.95 23-01-1998 £176.24 26-01-1998 £182.13 27-01-1998 £181.87 28-01-1998 £182.39 29-01-1998 £185.12 30-01-1998 £184.64 02-02-1998 £185.33 03-02-1998 £182.63 04-02-1998 £179.32 05-02-1998 £180.20 06-02-1998 £183.15 09-02-1998 £183.32 10-02-1998 £185.23 11-02-1998 £183.60 12-02-1998 £182.80 13-02-1998 £181.99 16-02-1998 £181.58 17-02-1998 £182.42 18-02-1998 £181.71 19-02-1998 £181.95 20-02-1998 £182.11 23-02-1998 £180.42 24-02-1998 £177.63 25-02-1998 £177.39 26-02-1998 £178.86 27-02-1998 £179.98 02-03-1998 £181.23 03-03-1998 £180.83 04-03-1998 £179.50 05-03-1998 £178.53 06-03-1998 £180.04 09-03-1998 £180.13 10-03-1998 £179.82 11-03-1998 £179.89 12-03-1998 £178.23 13-03-1998 £177.41 16-03-1998 £176.09 17-03-1998 £175.76 18-03-1998 £172.68 19-03-1998 £174.64 20-03-1998 £174.97 23-03-1998 £175.22 24-03-1998 £178.33 25-03-1998 £178.21 26-03-1998 £178.53 27-03-1998 £179.35 30-03-1998 £179.88 31-03-1998 £178.80 01-04-1998 £180.28 02-04-1998 £178.92 03-04-1998 £183.85 06-04-1998 £189.12 07-04-1998 £185.56 08-04-1998 £185.50 09-04-1998 £184.66 14-04-1998 £184.72 15-04-1998 £183.21 16-04-1998 £181.55 17-04-1998 £182.10 20-04-1998 £183.39 21-04-1998 £183.33 22-04-1998 £186.29 23-04-1998 £188.68 24-04-1998 £187.61 27-04-1998 £186.68 28-04-1998 £184.79 29-04-1998 £184.33 30-04-1998 £186.10 01-05-1998 £183.12 05-05-1998 £182.74 06-05-1998 £182.57 07-05-1998 £180.10 08-05-1998 £182.54 11-05-1998 £182.46 12-05-1998 £183.59 13-05-1998 £180.76 14-05-1998 £182.80 15-05-1998 £185.57 18-05-1998 £184.51 19-05-1998 £183.83 20-05-1998 £183.19 21-05-1998 £184.05 22-05-1998 £184.42 26-05-1998 £183.12 27-05-1998 £178.36 28-05-1998 £179.68 29-05-1998 £179.59 01-06-1998 £179.03 02-06-1998 £176.60 03-06-1998 £179.58 04-06-1998 £178.30 05-06-1998 £178.33 08-06-1998 £177.77 09-06-1998 £181.24 10-06-1998 £179.74 11-06-1998 £179.66 12-06-1998 £176.64 15-06-1998 £174.94 16-06-1998 £174.19 17-06-1998 £174.18 18-06-1998 £175.19 19-06-1998 £175.35 22-06-1998 £177.06 23-06-1998 £176.85 24-06-1998 £176.33 25-06-1998 £175.72 26-06-1998 £176.35 29-06-1998 £175.92 30-06-1998 £177.63 01-07-1998 £178.65 02-07-1998 £178.11 03-07-1998 £177.64 06-07-1998 £178.53 07-07-1998 £178.74 08-07-1998 £179.62 09-07-1998 £179.26 10-07-1998 £178.45 13-07-1998 £177.64 14-07-1998 £178.55 15-07-1998 £178.76 16-07-1998 £180.03 17-07-1998 £178.54 20-07-1998 £179.06 21-07-1998 £179.18 22-07-1998 £179.22 23-07-1998 £178.33 24-07-1998 £177.68 27-07-1998 £175.52 28-07-1998 £175.28 29-07-1998 £176.79 30-07-1998 £176.20 31-07-1998 £176.87 03-08-1998 £176.40 04-08-1998 £175.22 05-08-1998 £176.29 06-08-1998 £175.23 07-08-1998 £175.15 10-08-1998 £175.42 11-08-1998 £174.41 12-08-1998 £175.01 13-08-1998 £173.81 14-08-1998 £175.21 17-08-1998 £175.74 18-08-1998 £176.07 19-08-1998 £176.63 20-08-1998 £174.34 21-08-1998 £173.92 24-08-1998 £173.63 25-08-1998 £173.22 26-08-1998 £172.44 27-08-1998 £170.69 28-08-1998 £165.02 01-09-1998 £165.20 02-09-1998 £167.90 03-09-1998 £166.41 04-09-1998 £171.05 07-09-1998 £173.03 08-09-1998 £172.99 09-09-1998 £171.38 10-09-1998 £170.74 11-09-1998 £174.41 14-09-1998 £173.21 15-09-1998 £172.91 16-09-1998 £172.60 17-09-1998 £170.58 18-09-1998 £172.97 21-09-1998 £173.69 22-09-1998 £172.33 23-09-1998 £171.43 24-09-1998 £172.54 25-09-1998 £174.32 28-09-1998 £173.25 29-09-1998 £173.86 30-09-1998 £173.20 01-10-1998 £175.53 02-10-1998 £176.28 05-10-1998 £176.88 06-10-1998 £176.03 07-10-1998 £177.46 08-10-1998 £175.23 09-10-1998 £175.85 12-10-1998 £175.19 13-10-1998 £174.18 14-10-1998 £174.40 15-10-1998 £173.68 16-10-1998 £176.60 19-10-1998 £174.97 20-10-1998 £174.34 21-10-1998 £174.44 22-10-1998 £173.15 23-10-1998 £172.90 26-10-1998 £173.41 27-10-1998 £175.68 28-10-1998 £175.37 29-10-1998 £174.91 30-10-1998 £174.57 02-11-1998 £175.09 03-11-1998 £175.26 04-11-1998 £175.58 05-11-1998 £175.54 06-11-1998 £176.66 09-11-1998 £175.77 10-11-1998 £175.70 11-11-1998 £177.11 12-11-1998 £176.55 13-11-1998 £178.05 16-11-1998 £176.65 17-11-1998 £175.46 18-11-1998 £175.96 19-11-1998 £178.49 20-11-1998 £178.27 23-11-1998 £179.63 24-11-1998 £178.75 25-11-1998 £178.38 26-11-1998 £178.98 27-11-1998 £178.52 30-11-1998 £179.17 01-12-1998 £177.92 02-12-1998 £177.83 03-12-1998 £175.65 04-12-1998 £175.41 07-12-1998 £176.34 08-12-1998 £178.59 09-12-1998 £176.95 10-12-1998 £177.42 11-12-1998 £176.42 14-12-1998 £172.88 15-12-1998 £173.56 16-12-1998 £174.20 17-12-1998 £174.98 18-12-1998 £174.00 21-12-1998 £172.36 22-12-1998 £171.74 23-12-1998 £171.30 24-12-1998 £171.19 29-12-1998 £171.11 30-12-1998 £171.26 31-12-1998 £173.42 04-01-1999 £173.85 05-01-1999 £173.36 06-01-1999 £173.19 07-01-1999 £174.49 08-01-1999 £177.00 11-01-1999 £177.33 12-01-1999 £179.38 13-01-1999 £175.03 14-01-1999 £173.41 15-01-1999 £172.51 18-01-1999 £173.51 19-01-1999 £173.44 20-01-1999 £173.17 21-01-1999 £174.74 22-01-1999 £173.53 25-01-1999 £172.65 26-01-1999 £173.28 27-01-1999 £173.04 28-01-1999 £171.20 29-01-1999 £173.53 01-02-1999 £174.85 02-02-1999 £176.14 03-02-1999 £175.60 04-02-1999 £175.58 05-02-1999 £176.41 08-02-1999 £176.99 09-02-1999 £173.40 10-02-1999 £175.84 11-02-1999 £177.09 12-02-1999 £176.93 15-02-1999 £177.67 16-02-1999 £176.69 17-02-1999 £174.55 18-02-1999 £174.71 19-02-1999 £175.67 22-02-1999 £177.30 23-02-1999 £176.89 24-02-1999 £178.16 25-02-1999 £179.21 26-02-1999 £179.08 01-03-1999 £179.04 02-03-1999 £178.17 03-03-1999 £177.34 04-03-1999 £177.96 05-03-1999 £178.82 08-03-1999 £179.59 09-03-1999 £181.61 10-03-1999 £179.53 11-03-1999 £180.86 12-03-1999 £179.59 15-03-1999 £179.45 16-03-1999 £177.03 17-03-1999 £174.62 18-03-1999 £174.66 19-03-1999 £174.22 22-03-1999 £174.86 23-03-1999 £175.66 24-03-1999 £173.75 25-03-1999 £173.23 26-03-1999 £173.90 29-03-1999 £173.14 30-03-1999 £173.19 31-03-1999 £173.52 01-04-1999 £174.22 06-04-1999 £174.49 07-04-1999 £175.87 08-04-1999 £175.02 09-04-1999 £175.62 12-04-1999 £174.99 13-04-1999 £174.87 14-04-1999 £175.32 15-04-1999 £174.20 16-04-1999 £176.47 19-04-1999 £175.55 20-04-1999 £176.13 21-04-1999 £176.75 22-04-1999 £176.45 23-04-1999 £175.72 26-04-1999 £175.40 27-04-1999 £174.55 28-04-1999 £174.73 29-04-1999 £175.72 30-04-1999 £177.27 04-05-1999 £177.34 05-05-1999 £175.37 06-05-1999 £175.97 07-05-1999 £173.48 10-05-1999 £172.53 11-05-1999 £171.53 12-05-1999 £172.01 13-05-1999 £171.91 14-05-1999 £171.59 17-05-1999 £170.70 18-05-1999 £169.57 19-05-1999 £168.58 20-05-1999 £170.22 21-05-1999 £170.98 24-05-1999 £170.07 25-05-1999 £170.39 26-05-1999 £168.05 27-05-1999 £168.80 28-05-1999 £169.67 01-06-1999 £165.63 02-06-1999 £166.00 03-06-1999 £164.29 04-06-1999 £165.58 07-06-1999 £165.74 08-06-1999 £164.48 09-06-1999 £163.50 10-06-1999 £161.27 11-06-1999 £160.99 14-06-1999 £160.74 15-06-1999 £162.01 16-06-1999 £163.04 17-06-1999 £162.69 18-06-1999 £163.48 21-06-1999 £162.53 22-06-1999 £163.09 23-06-1999 £163.63 24-06-1999 £165.02 25-06-1999 £164.14 28-06-1999 £163.97 29-06-1999 £164.91 30-06-1999 £165.95 01-07-1999 £166.28 02-07-1999 £166.97 05-07-1999 £166.73 06-07-1999 £166.38 07-07-1999 £163.97 08-07-1999 £164.51 09-07-1999 £165.49 12-07-1999 £164.96 13-07-1999 £163.52 14-07-1999 £164.30 15-07-1999 £162.00 16-07-1999 £162.50 19-07-1999 £162.54 20-07-1999 £160.41 21-07-1999 £160.76 22-07-1999 £161.97 23-07-1999 £160.77 26-07-1999 £159.53 27-07-1999 £159.82 28-07-1999 £159.90 29-07-1999 £159.01 30-07-1999 £158.24 02-08-1999 £157.97 03-08-1999 £158.21 04-08-1999 £158.46 05-08-1999 £158.45 06-08-1999 £157.91 09-08-1999 £159.73 10-08-1999 £159.18 11-08-1999 £159.12 12-08-1999 £161.83 13-08-1999 £161.73 16-08-1999 £161.33 17-08-1999 £162.21 18-08-1999 £163.03 19-08-1999 £161.49 20-08-1999 £159.83 23-08-1999 £159.64 24-08-1999 £159.52 25-08-1999 £159.80 26-08-1999 £159.43 27-08-1999 £160.53 31-08-1999 £159.27 01-09-1999 £158.62 02-09-1999 £158.09 03-09-1999 £158.39 06-09-1999 £159.06 07-09-1999 £159.16 08-09-1999 £159.25 09-09-1999 £158.42 10-09-1999 £157.03 13-09-1999 £159.08 14-09-1999 £160.19 15-09-1999 £160.27 16-09-1999 £158.13 17-09-1999 £157.63 20-09-1999 £157.45 21-09-1999 £157.05 22-09-1999 £160.86 23-09-1999 £161.45 24-09-1999 £161.61 27-09-1999 £170.93 28-09-1999 £174.80 29-09-1999 £192.80 30-09-1999 £184.57 01-10-1999 £183.58 04-10-1999 £187.91 05-10-1999 £197.42 06-10-1999 £196.38 07-10-1999 £192.09 08-10-1999 £195.57 11-10-1999 £192.05 12-10-1999 £195.82 13-10-1999 £193.60 14-10-1999 £194.96 15-10-1999 £189.68 18-10-1999 £190.23 19-10-1999 £184.94 20-10-1999 £185.75 21-10-1999 £183.32 22-10-1999 £180.83 25-10-1999 £182.11 26-10-1999 £179.57 27-10-1999 £175.30 28-10-1999 £183.21 29-10-1999 £182.53 01-11-1999 £178.42 02-11-1999 £177.56 03-11-1999 £177.00 04-11-1999 £177.79 05-11-1999 £179.80 08-11-1999 £178.23 09-11-1999 £179.40 10-11-1999 £179.88 11-11-1999 £182.53 12-11-1999 £180.96 15-11-1999 £181.21 16-11-1999 £179.97 17-11-1999 £181.78 18-11-1999 £180.64 19-11-1999 £181.50 22-11-1999 £181.62 23-11-1999 £182.75 24-11-1999 £184.48 25-11-1999 £185.06 26-11-1999 £184.16 29-11-1999 £182.73 30-11-1999 £182.65 01-12-1999 £182.24 02-12-1999 £180.89 03-12-1999 £175.59 06-12-1999 £173.07 07-12-1999 £172.17 08-12-1999 £174.31 09-12-1999 £172.25 10-12-1999 £171.67 13-12-1999 £172.38 14-12-1999 £172.83 15-12-1999 £174.06 16-12-1999 £173.37 17-12-1999 £175.34 20-12-1999 £176.95 21-12-1999 £177.05 22-12-1999 £178.15 23-12-1999 £178.17 24-12-1999 £178.26 29-12-1999 £179.69 30-12-1999 £180.09 04-01-2000 £172.17 05-01-2000 £171.73 06-01-2000 £170.45 07-01-2000 £171.32 10-01-2000 £172.23 11-01-2000 £171.59 12-01-2000 £171.45 13-01-2000 £171.47 14-01-2000 £172.68 17-01-2000 £174.11 18-01-2000 £175.57 19-01-2000 £176.31 20-01-2000 £175.10 21-01-2000 £173.77 24-01-2000 £173.75 25-01-2000 £174.98 26-01-2000 £173.24 27-01-2000 £175.14 28-01-2000 £176.04 31-01-2000 £174.48 01-02-2000 £175.96 02-02-2000 £175.71 03-02-2000 £178.00 04-02-2000 £181.07 07-02-2000 £198.19 08-02-2000 £189.08 09-02-2000 £189.92 10-02-2000 £193.12 11-02-2000 £197.62 14-02-2000 £194.10 15-02-2000 £193.54 16-02-2000 £187.87 17-02-2000 £189.93 18-02-2000 £188.03 21-02-2000 £191.03 22-02-2000 £189.86 23-02-2000 £189.67 24-02-2000 £187.30 25-02-2000 £186.24 28-02-2000 £184.39 29-02-2000 £184.33 01-03-2000 £185.86 02-03-2000 £182.57 03-03-2000 £183.45 06-03-2000 £183.30 07-03-2000 £183.45 08-03-2000 £185.61 09-03-2000 £182.91 10-03-2000 £184.52 13-03-2000 £183.31 14-03-2000 £184.69 15-03-2000 £183.59 16-03-2000 £183.40 17-03-2000 £181.44 20-03-2000 £181.67 21-03-2000 £182.35 22-03-2000 £184.70 23-03-2000 £181.64 24-03-2000 £179.37 27-03-2000 £177.89 28-03-2000 £176.73 29-03-2000 £175.87 30-03-2000 £173.81 31-03-2000 £172.81 03-04-2000 £175.51 04-04-2000 £173.24 05-04-2000 £177.49 06-04-2000 £175.82 07-04-2000 £176.70 10-04-2000 £177.94 11-04-2000 £177.09 12-04-2000 £176.81 13-04-2000 £176.98 14-04-2000 £177.12 17-04-2000 £178.36 18-04-2000 £178.43 19-04-2000 £178.05 20-04-2000 £177.69 25-04-2000 £177.46 26-04-2000 £176.04 27-04-2000 £175.20 28-04-2000 £175.98 02-05-2000 £176.45 03-05-2000 £177.66 04-05-2000 £178.16 05-05-2000 £182.65 08-05-2000 £180.60 09-05-2000 £180.38 10-05-2000 £182.07 11-05-2000 £184.30 12-05-2000 £182.55 15-05-2000 £181.12 16-05-2000 £183.91 17-05-2000 £183.85 18-05-2000 £183.63 19-05-2000 £184.16 22-05-2000 £184.44 23-05-2000 £185.70 24-05-2000 £185.99 25-05-2000 £184.85 26-05-2000 £183.45 30-05-2000 £182.97 31-05-2000 £181.86 01-06-2000 £182.37 02-06-2000 £182.22 05-06-2000 £186.62 06-06-2000 £188.02 07-06-2000 £188.15 08-06-2000 £187.73 09-06-2000 £188.79 12-06-2000 £188.35 13-06-2000 £193.55 14-06-2000 £189.73 15-06-2000 £192.15 16-06-2000 £191.81 19-06-2000 £190.48 20-06-2000 £189.53 21-06-2000 £189.26 22-06-2000 £190.34 23-06-2000 £189.85 26-06-2000 £188.47 27-06-2000 £189.96 28-06-2000 £190.37 29-06-2000 £191.73 30-06-2000 £191.16 03-07-2000 £190.20 04-07-2000 £190.28 05-07-2000 £189.78 06-07-2000 £188.98 07-07-2000 £188.42 10-07-2000 £187.19 11-07-2000 £187.46 12-07-2000 £186.76 13-07-2000 £186.60 14-07-2000 £186.98 17-07-2000 £188.62 18-07-2000 £188.98 19-07-2000 £188.21 20-07-2000 £186.07 21-07-2000 £184.83 24-07-2000 £184.17 25-07-2000 £183.75 26-07-2000 £184.19 27-07-2000 £184.87 28-07-2000 £184.54 31-07-2000 £185.00 01-08-2000 £184.93 02-08-2000 £185.76 03-08-2000 £185.30 04-08-2000 £182.44 07-08-2000 £181.51 08-08-2000 £181.85 09-08-2000 £181.22 10-08-2000 £181.65 11-08-2000 £181.97 14-08-2000 £182.87 15-08-2000 £182.28 16-08-2000 £183.09 17-08-2000 £184.88 18-08-2000 £185.19 21-08-2000 £185.44 22-08-2000 £184.52 23-08-2000 £184.34 24-08-2000 £183.78 25-08-2000 £185.66 29-08-2000 £187.10 30-08-2000 £188.59 31-08-2000 £188.90 01-09-2000 £190.76 04-09-2000 £189.40 05-09-2000 £189.89 06-09-2000 £189.73 07-09-2000 £190.50 08-09-2000 £192.08 11-09-2000 £192.95 12-09-2000 £194.59 13-09-2000 £193.63 14-09-2000 £192.49 15-09-2000 £193.37 18-09-2000 £194.82 19-09-2000 £193.80 20-09-2000 £192.27 21-09-2000 £190.50 22-09-2000 £187.89 25-09-2000 £187.74 26-09-2000 £187.96 27-09-2000 £187.58 28-09-2000 £189.10 29-09-2000 £187.04 02-10-2000 £186.03 03-10-2000 £186.18 04-10-2000 £186.69 05-10-2000 £186.37 06-10-2000 £186.81 09-10-2000 £186.55 10-10-2000 £185.08 11-10-2000 £186.63 12-10-2000 £185.54 13-10-2000 £186.74 16-10-2000 £187.93 17-10-2000 £187.88 18-10-2000 £187.75 19-10-2000 £187.33 20-10-2000 £187.47 23-10-2000 £186.62 24-10-2000 £185.84 25-10-2000 £186.82 26-10-2000 £187.46 27-10-2000 £185.60 30-10-2000 £181.95 31-10-2000 £181.98 01-11-2000 £183.83 02-11-2000 £182.90 03-11-2000 £183.63 06-11-2000 £183.23 07-11-2000 £184.93 08-11-2000 £186.20 09-11-2000 £186.90 10-11-2000 £185.55 13-11-2000 £184.70 14-11-2000 £184.13 15-11-2000 £185.62 16-11-2000 £186.18 17-11-2000 £187.22 20-11-2000 £186.56 21-11-2000 £187.85 22-11-2000 £187.58 23-11-2000 £189.19 24-11-2000 £189.93 27-11-2000 £189.44 28-11-2000 £190.39 29-11-2000 £189.17 30-11-2000 £187.83 01-12-2000 £189.00 04-12-2000 £187.54 05-12-2000 £187.81 06-12-2000 £188.35 07-12-2000 £190.45 08-12-2000 £188.68 11-12-2000 £187.79 12-12-2000 £186.25 13-12-2000 £186.69 14-12-2000 £184.03 15-12-2000 £183.93 18-12-2000 £183.40 19-12-2000 £183.93 20-12-2000 £184.10 21-12-2000 £185.59 22-12-2000 £184.93 27-12-2000 £184.49 28-12-2000 £184.11 29-12-2000 £182.83 02-01-2001 £183.03 03-01-2001 £178.92 04-01-2001 £178.87 05-01-2001 £178.49 08-01-2001 £178.77 09-01-2001 £179.86 10-01-2001 £178.78 11-01-2001 £177.30 12-01-2001 £176.61 15-01-2001 £178.08 16-01-2001 £179.87 17-01-2001 £178.66 18-01-2001 £179.11 19-01-2001 £180.17 22-01-2001 £181.89 23-01-2001 £181.38 24-01-2001 £181.18 25-01-2001 £181.19 26-01-2001 £180.12 29-01-2001 £180.24 30-01-2001 £180.91 31-01-2001 £182.03 01-02-2001 £181.20 02-02-2001 £181.39 05-02-2001 £180.69 06-02-2001 £180.26 07-02-2001 £180.16 08-02-2001 £181.28 09-02-2001 £180.28 12-02-2001 £179.68 13-02-2001 £179.85 14-02-2001 £179.10 15-02-2001 £178.41 16-02-2001 £176.57 19-02-2001 £178.28 20-02-2001 £179.41 21-02-2001 £178.12 22-02-2001 £178.92 23-02-2001 £179.93 26-02-2001 £181.24 27-02-2001 £185.60 28-02-2001 £183.37 01-03-2001 £184.12 02-03-2001 £179.64 05-03-2001 £178.28 06-03-2001 £179.07 07-03-2001 £178.62 08-03-2001 £179.41 09-03-2001 £182.82 12-03-2001 £184.52 13-03-2001 £184.93 14-03-2001 £184.13 15-03-2001 £181.61 16-03-2001 £181.32 19-03-2001 £181.94 20-03-2001 £183.64 21-03-2001 £182.91 22-03-2001 £184.35 23-03-2001 £183.75 26-03-2001 £182.23 27-03-2001 £183.29 28-03-2001 £182.79 29-03-2001 £180.69 30-03-2001 £181.79 02-04-2001 £181.60 03-04-2001 £180.41 04-04-2001 £180.75 05-04-2001 £180.22 06-04-2001 £180.41 09-04-2001 £180.49 10-04-2001 £178.05 11-04-2001 £179.85 12-04-2001 £180.79 17-04-2001 £182.33 18-04-2001 £182.14 19-04-2001 £182.76 20-04-2001 £182.77 23-04-2001 £182.32 24-04-2001 £183.22 25-04-2001 £183.95 26-04-2001 £182.15 27-04-2001 £183.39 30-04-2001 £183.46 01-05-2001 £184.80 02-05-2001 £185.32 03-05-2001 £185.01 04-05-2001 £185.36 08-05-2001 £185.31 09-05-2001 £186.03 10-05-2001 £189.45 11-05-2001 £189.87 14-05-2001 £188.99 15-05-2001 £188.90 16-05-2001 £188.67 17-05-2001 £189.94 18-05-2001 £190.37 21-05-2001 £200.72 22-05-2001 £196.96 23-05-2001 £199.68 24-05-2001 £200.18 25-05-2001 £198.06 29-05-2001 £195.13 30-05-2001 £192.60 31-05-2001 £187.62 01-06-2001 £187.14 04-06-2001 £187.69 05-06-2001 £188.96 06-06-2001 £190.68 07-06-2001 £191.66 08-06-2001 £193.66 11-06-2001 £196.78 12-06-2001 £194.55 13-06-2001 £197.53 14-06-2001 £195.55 15-06-2001 £195.62 18-06-2001 £192.96 19-06-2001 £195.82 20-06-2001 £194.99 21-06-2001 £194.20 22-06-2001 £193.06 25-06-2001 £192.66 26-06-2001 £193.77 27-06-2001 £194.42 28-06-2001 £192.14 29-06-2001 £192.03 02-07-2001 £190.58 03-07-2001 £190.15 04-07-2001 £190.46 05-07-2001 £190.40 06-07-2001 £189.42 09-07-2001 £185.59 10-07-2001 £189.03 11-07-2001 £188.18 12-07-2001 £190.36 13-07-2001 £189.95 16-07-2001 £191.33 17-07-2001 £191.36 18-07-2001 £191.09 19-07-2001 £191.10 20-07-2001 £188.95 23-07-2001 £189.21 24-07-2001 £189.50 25-07-2001 £189.21 26-07-2001 £186.82 27-07-2001 £186.63 30-07-2001 £187.32 31-07-2001 £186.17 01-08-2001 £186.97 02-08-2001 £187.16 03-08-2001 £186.93 06-08-2001 £187.80 07-08-2001 £188.51 08-08-2001 £188.27 09-08-2001 £189.29 10-08-2001 £191.58 13-08-2001 £193.49 14-08-2001 £193.08 15-08-2001 £192.91 16-08-2001 £189.63 17-08-2001 £191.34 20-08-2001 £192.15 21-08-2001 £191.38 22-08-2001 £190.16 23-08-2001 £189.89 24-08-2001 £190.44 28-08-2001 £188.81 29-08-2001 £187.72 30-08-2001 £188.36 31-08-2001 £188.57 03-09-2001 £188.14 04-09-2001 £188.41 05-09-2001 £188.41 06-09-2001 £187.42 07-09-2001 £187.93 10-09-2001 £186.17 11-09-2001 £186.43 12-09-2001 £190.92 13-09-2001 £189.90 14-09-2001 £192.82 17-09-2001 £197.22 18-09-2001 £196.83 19-09-2001 £197.55 20-09-2001 £196.32 21-09-2001 £199.79 24-09-2001 £198.66 25-09-2001 £196.98 26-09-2001 £197.63 27-09-2001 £197.53 28-09-2001 £197.78 01-10-2001 £197.93 02-10-2001 £196.92 03-10-2001 £197.31 04-10-2001 £196.37 05-10-2001 £197.56 08-10-2001 £198.48 09-10-2001 £198.10 10-10-2001 £196.98 11-10-2001 £194.59 12-10-2001 £195.47 15-10-2001 £195.60 16-10-2001 £194.57 17-10-2001 £194.81 18-10-2001 £195.25 19-10-2001 £193.35 22-10-2001 £193.75 23-10-2001 £193.39 24-10-2001 £193.21 25-10-2001 £193.16 26-10-2001 £193.33 29-10-2001 £191.85 30-10-2001 £192.58 31-10-2001 £193.09 01-11-2001 £191.47 02-11-2001 £191.13 05-11-2001 £191.92 06-11-2001 £191.33 07-11-2001 £191.27 08-11-2001 £191.33 09-11-2001 £191.33 12-11-2001 £190.73 13-11-2001 £191.55 14-11-2001 £193.01 15-11-2001 £192.04 16-11-2001 £192.36 19-11-2001 £192.49 20-11-2001 £193.19 21-11-2001 £192.56 22-11-2001 £193.28 23-11-2001 £193.44 26-11-2001 £192.59 27-11-2001 £193.80 28-11-2001 £193.86 29-11-2001 £192.40 30-11-2001 £192.93 03-12-2001 £193.43 04-12-2001 £194.44 05-12-2001 £193.88 06-12-2001 £193.51 07-12-2001 £192.60 10-12-2001 £190.89 11-12-2001 £189.97 12-12-2001 £189.56 13-12-2001 £189.59 14-12-2001 £189.33 17-12-2001 £190.34 18-12-2001 £191.26 19-12-2001 £192.36 20-12-2001 £191.24 21-12-2001 £191.61 24-12-2001 £192.78 27-12-2001 £191.79 28-12-2001 £191.71 31-12-2001 £190.76 02-01-2002 £191.40 03-01-2002 £192.92 04-01-2002 £193.65 07-01-2002 £194.07 08-01-2002 £193.09 09-01-2002 £194.03 10-01-2002 £198.58 11-01-2002 £198.52 14-01-2002 £197.86 15-01-2002 £196.30 16-01-2002 £200.49 17-01-2002 £198.85 18-01-2002 £197.70 21-01-2002 £196.76 22-01-2002 £198.06 23-01-2002 £196.99 24-01-2002 £196.17 25-01-2002 £196.69 28-01-2002 £198.47 29-01-2002 £197.68 30-01-2002 £198.31 31-01-2002 £199.67 01-02-2002 £200.00 04-02-2002 £201.77 05-02-2002 £204.04 06-02-2002 £210.38 07-02-2002 £213.09 08-02-2002 £216.11 11-02-2002 £212.00 12-02-2002 £209.49 13-02-2002 £208.16 14-02-2002 £208.75 15-02-2002 £210.22 18-02-2002 £208.16 19-02-2002 £208.89 20-02-2002 £205.52 21-02-2002 £204.10 22-02-2002 £205.72 25-02-2002 £204.10 26-02-2002 £205.47 27-02-2002 £211.45 28-02-2002 £209.35 01-03-2002 £208.12 04-03-2002 £211.25 05-03-2002 £208.58 06-03-2002 £206.85 07-03-2002 £204.66 08-03-2002 £203.00 11-03-2002 £205.39 12-03-2002 £206.73 13-03-2002 £208.26 14-03-2002 £206.42 15-03-2002 £204.64 18-03-2002 £204.43 19-03-2002 £205.50 20-03-2002 £205.98 21-03-2002 £204.36 22-03-2002 £205.71 25-03-2002 £208.47 26-03-2002 £208.64 27-03-2002 £208.70 28-03-2002 £212.86 02-04-2002 £210.39 03-04-2002 £212.14 04-04-2002 £209.96 05-04-2002 £209.91 08-04-2002 £208.26 09-04-2002 £209.08 10-04-2002 £207.17 11-04-2002 £210.27 12-04-2002 £209.99 15-04-2002 £209.95 16-04-2002 £208.32 17-04-2002 £207.79 18-04-2002 £209.13 19-04-2002 £209.74 22-04-2002 £209.61 23-04-2002 £209.21 24-04-2002 £210.36 25-04-2002 £209.91 26-04-2002 £211.87 29-04-2002 £212.53 30-04-2002 £212.22 01-05-2002 £211.60 02-05-2002 £210.09 03-05-2002 £211.04 07-05-2002 £213.18 08-05-2002 £212.48 09-05-2002 £211.91 10-05-2002 £212.19 13-05-2002 £212.91 14-05-2002 £213.36 15-05-2002 £212.29 16-05-2002 £212.09 17-05-2002 £213.14 20-05-2002 £213.34 21-05-2002 £216.09 22-05-2002 £217.74 23-05-2002 £216.76 24-05-2002 £221.04 27-05-2002 £220.38 28-05-2002 £220.03 29-05-2002 £222.51 30-05-2002 £221.41 31-05-2002 £223.20 05-06-2002 £222.72 06-06-2002 £221.77 07-06-2002 £223.51 10-06-2002 £221.61 11-06-2002 £217.67 12-06-2002 £216.79 13-06-2002 £216.13 14-06-2002 £216.85 17-06-2002 £215.20 18-06-2002 £214.68 19-06-2002 £215.66 20-06-2002 £214.83 21-06-2002 £215.88 24-06-2002 £216.63 25-06-2002 £214.91 26-06-2002 £212.89 27-06-2002 £209.82 28-06-2002 £208.28 01-07-2002 £203.98 02-07-2002 £205.37 03-07-2002 £205.17 04-07-2002 £203.90 05-07-2002 £204.58 08-07-2002 £204.35 09-07-2002 £202.54 10-07-2002 £203.77 11-07-2002 £203.76 12-07-2002 £204.09 15-07-2002 £203.22 16-07-2002 £203.29 17-07-2002 £202.71 18-07-2002 £202.61 19-07-2002 £202.13 22-07-2002 £205.60 23-07-2002 £204.77 24-07-2002 £200.26 25-07-2002 £196.76 26-07-2002 £195.56 29-07-2002 £193.49 30-07-2002 £194.59 31-07-2002 £195.05 01-08-2002 £193.71 02-08-2002 £195.29 05-08-2002 £196.70 06-08-2002 £198.83 07-08-2002 £200.22 08-08-2002 £204.08 09-08-2002 £202.06 12-08-2002 £207.31 13-08-2002 £205.42 14-08-2002 £204.96 15-08-2002 £204.11 16-08-2002 £204.92 19-08-2002 £203.35 20-08-2002 £201.44 21-08-2002 £201.80 22-08-2002 £200.49 23-08-2002 £201.52 27-08-2002 £202.95 28-08-2002 £202.44 29-08-2002 £201.39 30-08-2002 £201.29 02-09-2002 £201.52 03-09-2002 £201.16 04-09-2002 £199.68 05-09-2002 £201.34 06-09-2002 £202.64 09-09-2002 £206.47 10-09-2002 £204.87 11-09-2002 £203.82 12-09-2002 £204.31 13-09-2002 £204.10 16-09-2002 £204.78 17-09-2002 £206.15 18-09-2002 £206.74 19-09-2002 £205.95 20-09-2002 £207.45 23-09-2002 £207.67 24-09-2002 £208.25 25-09-2002 £207.99 26-09-2002 £206.44 27-09-2002 £205.95 30-09-2002 £206.07 01-10-2002 £204.72 02-10-2002 £204.76 03-10-2002 £205.61 04-10-2002 £205.00 07-10-2002 £206.04 08-10-2002 £204.86 09-10-2002 £205.31 10-10-2002 £203.89 11-10-2002 £202.91 14-10-2002 £203.52 15-10-2002 £204.81 16-10-2002 £202.32 17-10-2002 £201.22 18-10-2002 £201.95 21-10-2002 £202.26 22-10-2002 £201.55 23-10-2002 £202.32 24-10-2002 £201.23 25-10-2002 £201.03 28-10-2002 £202.65 29-10-2002 £202.88 30-10-2002 £203.40 31-10-2002 £202.72 01-11-2002 £203.67 04-11-2002 £203.73 05-11-2002 £203.80 06-11-2002 £203.68 07-11-2002 £204.18 08-11-2002 £203.63 11-11-2002 £201.77 12-11-2002 £202.20 13-11-2002 £203.53 14-11-2002 £200.69 15-11-2002 £201.77 18-11-2002 £202.28 19-11-2002 £201.30 20-11-2002 £202.54 21-11-2002 £202.25 22-11-2002 £201.14 25-11-2002 £203.14 26-11-2002 £203.59 27-11-2002 £205.22 28-11-2002 £204.45 29-11-2002 £205.16 02-12-2002 £203.86 03-12-2002 £203.29 04-12-2002 £203.88 05-12-2002 £205.23 06-12-2002 £207.07 09-12-2002 £206.28 10-12-2002 £206.01 11-12-2002 £205.86 12-12-2002 £206.56 13-12-2002 £209.84 16-12-2002 £209.57 17-12-2002 £213.13 18-12-2002 £210.85 19-12-2002 £215.46 20-12-2002 £213.97 23-12-2002 £214.40 24-12-2002 £216.64 27-12-2002 £217.48 30-12-2002 £217.41 31-12-2002 £212.82 02-01-2003 £212.88 03-01-2003 £215.72 06-01-2003 £220.84 07-01-2003 £217.30 08-01-2003 £216.58 09-01-2003 £220.25 10-01-2003 £219.62 13-01-2003 £219.74 14-01-2003 £220.09 15-01-2003 £220.01 16-01-2003 £218.63 17-01-2003 £221.49 20-01-2003 £220.91 21-01-2003 £221.32 22-01-2003 £222.93 23-01-2003 £223.98 24-01-2003 £223.21 27-01-2003 £226.57 28-01-2003 £224.20 29-01-2003 £224.61 30-01-2003 £221.01 31-01-2003 £224.12 03-02-2003 £225.11 04-02-2003 £227.90 05-02-2003 £233.01 06-02-2003 £226.49 07-02-2003 £227.65 10-02-2003 £227.72 11-02-2003 £223.76 12-02-2003 £224.35 13-02-2003 £218.74 14-02-2003 £220.22 17-02-2003 £216.53 18-02-2003 £217.08 19-02-2003 £217.86 20-02-2003 £219.78 21-02-2003 £221.87 24-02-2003 £223.43 25-02-2003 £226.85 26-02-2003 £223.84 27-02-2003 £223.47 28-02-2003 £220.06 03-03-2003 £221.17 04-03-2003 £222.76 05-03-2003 £222.54 06-03-2003 £220.03 07-03-2003 £222.25 10-03-2003 £221.31 11-03-2003 £220.46 12-03-2003 £216.37 13-03-2003 £213.58 14-03-2003 £210.38 17-03-2003 £215.17 18-03-2003 £213.49 19-03-2003 £217.55 20-03-2003 £214.38 21-03-2003 £212.82 24-03-2003 £209.94 25-03-2003 £211.16 26-03-2003 £209.59 27-03-2003 £211.79 28-03-2003 £211.46 31-03-2003 £212.45 01-04-2003 £212.37 02-04-2003 £210.28 03-04-2003 £207.68 04-04-2003 £206.48 07-04-2003 £206.20 08-04-2003 £207.44 09-04-2003 £208.69 10-04-2003 £207.86 11-04-2003 £206.64 14-04-2003 £206.73 15-04-2003 £206.15 16-04-2003 £205.75 17-04-2003 £206.52 22-04-2003 £211.65 23-04-2003 £211.71 24-04-2003 £208.67 25-04-2003 £209.75 28-04-2003 £209.03 29-04-2003 £208.99 30-04-2003 £210.59 01-05-2003 £211.38 02-05-2003 £212.29 06-05-2003 £212.89 07-05-2003 £213.31 08-05-2003 £213.38 09-05-2003 £217.53 12-05-2003 £217.45 13-05-2003 £218.10 14-05-2003 £216.37 15-05-2003 £218.56 16-05-2003 £217.45 19-05-2003 £220.07 20-05-2003 £225.49 21-05-2003 £222.09 22-05-2003 £225.99 23-05-2003 £225.21 27-05-2003 £226.70 28-05-2003 £222.56 29-05-2003 £220.52 30-05-2003 £221.63 02-06-2003 £221.79 03-06-2003 £222.88 04-06-2003 £223.84 05-06-2003 £221.23 06-06-2003 £220.36 09-06-2003 £219.55 10-06-2003 £217.49 11-06-2003 £212.89 12-06-2003 £211.53 13-06-2003 £211.69 16-06-2003 £213.75 17-06-2003 £213.69 18-06-2003 £215.22 19-06-2003 £212.55 20-06-2003 £214.37 23-06-2003 £214.64 24-06-2003 £212.44 25-06-2003 £208.99 26-06-2003 £207.91 27-06-2003 £207.62 30-06-2003 £209.60 01-07-2003 £210.45 02-07-2003 £211.12 03-07-2003 £210.39 04-07-2003 £210.16 07-07-2003 £211.25 08-07-2003 £211.00 09-07-2003 £211.78 10-07-2003 £210.22 11-07-2003 £210.46 14-07-2003 £212.07 15-07-2003 £216.26 16-07-2003 £215.45 17-07-2003 £215.94 18-07-2003 £215.47 21-07-2003 £219.16 22-07-2003 £219.84 23-07-2003 £220.02 24-07-2003 £223.09 25-07-2003 £223.25 28-07-2003 £223.15 29-07-2003 £223.73 30-07-2003 £221.05 31-07-2003 £220.76 01-08-2003 £220.11 04-08-2003 £216.61 05-08-2003 £216.88 06-08-2003 £218.22 07-08-2003 £217.82 08-08-2003 £219.29 11-08-2003 £223.20 12-08-2003 £224.20 13-08-2003 £222.06 14-08-2003 £224.86 15-08-2003 £226.57 18-08-2003 £226.45 19-08-2003 £225.77 20-08-2003 £227.37 21-08-2003 £229.58 22-08-2003 £228.61 26-08-2003 £230.36 27-08-2003 £231.89 28-08-2003 £236.39 29-08-2003 £234.47 01-09-2003 £238.73 02-09-2003 £239.71 03-09-2003 £237.40 04-09-2003 £236.75 05-09-2003 £234.50 08-09-2003 £236.92 09-09-2003 £238.91 10-09-2003 £239.49 11-09-2003 £237.72 12-09-2003 £236.97 15-09-2003 £233.91 16-09-2003 £234.42 17-09-2003 £233.69 18-09-2003 £233.65 19-09-2003 £231.67 22-09-2003 £234.49 23-09-2003 £233.65 24-09-2003 £232.63 25-09-2003 £236.48 26-09-2003 £231.53 29-09-2003 £230.35 30-09-2003 £229.85 01-10-2003 £231.55 02-10-2003 £230.84 03-10-2003 £229.98 06-10-2003 £224.14 07-10-2003 £224.60 08-10-2003 £226.36 09-10-2003 £225.89 10-10-2003 £222.74 13-10-2003 £223.67 14-10-2003 £225.23 15-10-2003 £224.18 16-10-2003 £221.93 17-10-2003 £222.17 20-10-2003 £221.43 21-10-2003 £224.03 22-10-2003 £226.98 23-10-2003 £228.55 24-10-2003 £226.93 27-10-2003 £227.84 28-10-2003 £228.19 29-10-2003 £224.33 30-10-2003 £229.87 31-10-2003 £227.04 03-11-2003 £226.11 04-11-2003 £225.58 05-11-2003 £227.88 06-11-2003 £228.34 07-11-2003 £228.90 10-11-2003 £228.98 11-11-2003 £231.68 12-11-2003 £232.30 13-11-2003 £235.00 14-11-2003 £233.94 17-11-2003 £235.20 18-11-2003 £231.64 19-11-2003 £233.65 20-11-2003 £232.63 21-11-2003 £231.30 24-11-2003 £232.39 25-11-2003 £230.57 26-11-2003 £230.93 27-11-2003 £231.05 28-11-2003 £231.32 01-12-2003 £231.47 02-12-2003 £233.10 03-12-2003 £233.22 04-12-2003 £233.41 05-12-2003 £233.49 08-12-2003 £236.00 09-12-2003 £234.49 10-12-2003 £233.57 11-12-2003 £231.81 12-12-2003 £232.54 15-12-2003 £232.27 16-12-2003 £234.45 17-12-2003 £232.59 18-12-2003 £232.65 19-12-2003 £231.46 22-12-2003 £233.01 23-12-2003 £232.20 24-12-2003 £232.68 29-12-2003 £232.96 30-12-2003 £234.18 31-12-2003 £234.15 02-01-2004 £232.15 05-01-2004 £232.28 06-01-2004 £234.84 07-01-2004 £231.69 08-01-2004 £230.57 09-01-2004 £230.40 12-01-2004 £230.90 13-01-2004 £230.21 14-01-2004 £229.05 15-01-2004 £227.42 16-01-2004 £226.25 19-01-2004 £227.52 20-01-2004 £227.15 21-01-2004 £224.70 22-01-2004 £223.03 23-01-2004 £222.56 26-01-2004 £222.62 27-01-2004 £223.82 28-01-2004 £224.10 29-01-2004 £224.49 30-01-2004 £221.56 02-02-2004 £220.37 03-02-2004 £218.75 04-02-2004 £217.53 05-02-2004 £217.71 06-02-2004 £216.08 09-02-2004 £218.90 10-02-2004 £218.52 11-02-2004 £217.13 12-02-2004 £217.27 13-02-2004 £217.75 16-02-2004 £217.65 17-02-2004 £217.76 18-02-2004 £217.43 19-02-2004 £216.76 20-02-2004 £216.49 23-02-2004 £215.15 24-02-2004 £214.16 25-02-2004 £213.50 26-02-2004 £212.11 27-02-2004 £212.20 01-03-2004 £213.42 02-03-2004 £214.24 03-03-2004 £212.81 04-03-2004 £215.56 05-03-2004 £216.14 08-03-2004 £215.69 09-03-2004 £218.22 10-03-2004 £220.12 11-03-2004 £221.17 12-03-2004 £223.01 15-03-2004 £220.47 16-03-2004 £220.04 17-03-2004 £222.14 18-03-2004 £223.10 19-03-2004 £224.00 22-03-2004 £224.75 23-03-2004 £225.16 24-03-2004 £226.59 25-03-2004 £230.36 26-03-2004 £229.65 29-03-2004 £232.09 30-03-2004 £229.92 31-03-2004 £230.58 01-04-2004 £229.94 02-04-2004 £230.08 05-04-2004 £230.75 06-04-2004 £227.35 07-04-2004 £227.79 08-04-2004 £229.21 13-04-2004 £228.36 14-04-2004 £224.54 15-04-2004 £222.56 16-04-2004 £222.95 19-04-2004 £223.61 20-04-2004 £222.47 21-04-2004 £222.12 22-04-2004 £221.35 23-04-2004 £222.66 26-04-2004 £222.75 27-04-2004 £221.69 28-04-2004 £222.00 29-04-2004 £216.57 30-04-2004 £218.86 04-05-2004 £217.86 05-05-2004 £219.18 06-05-2004 £218.47 07-05-2004 £215.59 10-05-2004 £210.58 11-05-2004 £214.53 12-05-2004 £215.23 13-05-2004 £212.69 14-05-2004 £213.32 17-05-2004 £215.19 18-05-2004 £214.63 19-05-2004 £213.16 20-05-2004 £215.39 21-05-2004 £213.19 24-05-2004 £214.79 25-05-2004 £214.80 26-05-2004 £214.97 27-05-2004 £214.32 28-05-2004 £214.81 01-06-2004 £215.39 02-06-2004 £214.70 03-06-2004 £213.44 04-06-2004 £211.06 07-06-2004 £213.89 08-06-2004 £214.14 09-06-2004 £211.62 10-06-2004 £210.04 11-06-2004 £210.83 14-06-2004 £211.69 15-06-2004 £210.75 16-06-2004 £211.89 17-06-2004 £210.62 18-06-2004 £212.25 21-06-2004 £214.97 22-06-2004 £216.75 23-06-2004 £217.75 24-06-2004 £218.29 25-06-2004 £220.24 28-06-2004 £220.04 29-06-2004 £217.85 30-06-2004 £217.63 01-07-2004 £217.19 02-07-2004 £216.96 05-07-2004 £217.47 06-07-2004 £217.35 07-07-2004 £214.44 08-07-2004 £217.41 09-07-2004 £219.59 12-07-2004 £219.05 13-07-2004 £217.55 14-07-2004 £217.13 15-07-2004 £218.31 16-07-2004 £217.51 19-07-2004 £217.68 20-07-2004 £217.84 21-07-2004 £216.58 22-07-2004 £214.56 23-07-2004 £213.85 26-07-2004 £213.00 27-07-2004 £212.80 28-07-2004 £212.64 29-07-2004 £213.89 30-07-2004 £214.53 02-08-2004 £214.68 03-08-2004 £214.62 04-08-2004 £215.86 05-08-2004 £214.80 06-08-2004 £214.87 09-08-2004 £216.28 10-08-2004 £217.32 11-08-2004 £216.92 12-08-2004 £216.40 13-08-2004 £216.13 16-08-2004 £216.66 17-08-2004 £218.51 18-08-2004 £220.57 19-08-2004 £222.39 20-08-2004 £221.77 23-08-2004 £225.83 24-08-2004 £225.06 25-08-2004 £225.55 26-08-2004 £226.06 27-08-2004 £226.03 31-08-2004 £227.42 01-09-2004 £227.32 02-09-2004 £227.09 03-09-2004 £226.60 06-09-2004 £225.78 07-09-2004 £225.54 08-09-2004 £224.09 09-09-2004 £223.87 10-09-2004 £223.70 13-09-2004 £222.91 14-09-2004 £224.59 15-09-2004 £225.87 16-09-2004 £226.57 17-09-2004 £225.49 20-09-2004 £226.24 21-09-2004 £226.64 22-09-2004 £227.15 23-09-2004 £226.82 24-09-2004 £227.58 27-09-2004 £226.51 28-09-2004 £226.37 29-09-2004 £227.41 30-09-2004 £229.34 01-10-2004 £232.37 04-10-2004 £232.42 05-10-2004 £232.31 06-10-2004 £234.94 07-10-2004 £234.97 08-10-2004 £233.87 11-10-2004 £234.81 12-10-2004 £233.93 13-10-2004 £230.23 14-10-2004 £230.30 15-10-2004 £232.45 18-10-2004 £232.08 19-10-2004 £231.38 20-10-2004 £233.31 21-10-2004 £232.64 22-10-2004 £231.64 25-10-2004 £232.74 26-10-2004 £232.50 27-10-2004 £231.82 28-10-2004 £231.68 29-10-2004 £232.83 01-11-2004 £233.53 02-11-2004 £231.98 03-11-2004 £229.33 04-11-2004 £230.96 05-11-2004 £232.95 08-11-2004 £232.79 09-11-2004 £233.15 10-11-2004 £234.35 11-11-2004 £234.95 12-11-2004 £236.56 15-11-2004 £236.95 16-11-2004 £236.31 17-11-2004 £238.91 18-11-2004 £239.32 19-11-2004 £239.09 22-11-2004 £241.02 23-11-2004 £239.86 24-11-2004 £239.17 25-11-2004 £239.48 26-11-2004 £238.87 29-11-2004 £238.60 30-11-2004 £237.90 01-12-2004 £235.07 02-12-2004 £235.24 03-12-2004 £233.52 06-12-2004 £234.51 07-12-2004 £233.03 08-12-2004 £230.86 09-12-2004 £228.10 10-12-2004 £227.71 13-12-2004 £227.98 14-12-2004 £227.81 15-12-2004 £226.45 16-12-2004 £226.74 17-12-2004 £226.54 20-12-2004 £227.12 21-12-2004 £228.35 22-12-2004 £230.36 23-12-2004 £230.44 24-12-2004 £229.30 29-12-2004 £230.12 30-12-2004 £226.46 31-12-2004 £226.94 04-01-2005 £225.20 05-01-2005 £227.08 06-01-2005 £227.37 07-01-2005 £224.69 10-01-2005 £224.28 11-01-2005 £224.93 12-01-2005 £225.27 13-01-2005 £225.02 14-01-2005 £225.32 17-01-2005 £226.14 18-01-2005 £226.20 19-01-2005 £225.65 20-01-2005 £226.10 21-01-2005 £227.04 24-01-2005 £227.21 25-01-2005 £226.81 26-01-2005 £225.76 27-01-2005 £226.47 28-01-2005 £226.12 31-01-2005 £225.19 01-02-2005 £224.00 02-02-2005 £223.81 03-02-2005 £222.16 04-02-2005 £220.98 07-02-2005 £221.84 08-02-2005 £221.86 09-02-2005 £221.77 10-02-2005 £222.31 11-02-2005 £223.32 14-02-2005 £224.24 15-02-2005 £225.03 16-02-2005 £224.57 17-02-2005 £225.71 18-02-2005 £225.20 21-02-2005 £225.17 22-02-2005 £225.56 23-02-2005 £226.99 24-02-2005 £228.01 25-02-2005 £226.41 28-02-2005 £226.91 01-03-2005 £226.19 02-03-2005 £224.66 03-03-2005 £226.76 04-03-2005 £225.24 07-03-2005 £226.59 08-03-2005 £226.54 09-03-2005 £228.33 10-03-2005 £228.38 11-03-2005 £229.79 14-03-2005 £230.60 15-03-2005 £230.57 16-03-2005 £229.48 17-03-2005 £230.01 18-03-2005 £227.72 21-03-2005 £228.91 22-03-2005 £226.83 23-03-2005 £227.27 24-03-2005 £227.39 29-03-2005 £227.88 30-03-2005 £226.65 31-03-2005 £227.35 01-04-2005 £226.57 04-04-2005 £226.96 05-04-2005 £226.03 06-04-2005 £226.53 07-04-2005 £227.04 08-04-2005 £227.61 11-04-2005 £226.56 12-04-2005 £226.64 13-04-2005 £226.43 14-04-2005 £226.37 15-04-2005 £225.02 18-04-2005 £224.10 19-04-2005 £223.75 20-04-2005 £226.01 21-04-2005 £226.60 22-04-2005 £226.67 25-04-2005 £226.76 26-04-2005 £228.07 27-04-2005 £228.40 28-04-2005 £227.37 29-04-2005 £226.46 03-05-2005 £226.55 04-05-2005 £225.87 05-05-2005 £226.16 06-05-2005 £226.48 09-05-2005 £225.95 10-05-2005 £226.99 11-05-2005 £226.96 12-05-2005 £228.28 13-05-2005 £226.76 16-05-2005 £227.96 17-05-2005 £228.33 18-05-2005 £228.87 19-05-2005 £229.18 20-05-2005 £228.98 23-05-2005 £228.47 24-05-2005 £228.47 25-05-2005 £229.09 26-05-2005 £229.10 27-05-2005 £229.56 31-05-2005 £229.13 01-06-2005 £229.36 02-06-2005 £229.56 03-06-2005 £232.72 06-06-2005 £233.28 07-06-2005 £232.99 08-06-2005 £231.43 09-06-2005 £232.08 10-06-2005 £231.75 13-06-2005 £236.05 14-06-2005 £235.78 15-06-2005 £235.88 16-06-2005 £237.00 17-06-2005 £239.15 20-06-2005 £241.04 21-06-2005 £238.84 22-06-2005 £240.48 23-06-2005 £240.00 24-06-2005 £243.51 27-06-2005 £240.21 28-06-2005 £240.32 29-06-2005 £239.55 30-06-2005 £243.32 01-07-2005 £243.63 04-07-2005 £242.84 05-07-2005 £242.53 06-07-2005 £241.65 07-07-2005 £245.19 08-07-2005 £243.89 11-07-2005 £243.62 12-07-2005 £241.42 13-07-2005 £241.08 14-07-2005 £239.65 15-07-2005 £238.23 18-07-2005 £241.11 19-07-2005 £241.03 20-07-2005 £242.17 21-07-2005 £242.46 22-07-2005 £242.73 25-07-2005 £244.36 26-07-2005 £244.42 27-07-2005 £243.45 28-07-2005 £243.82 29-07-2005 £243.61 01-08-2005 £244.28 02-08-2005 £243.85 03-08-2005 £243.19 04-08-2005 £245.27 05-08-2005 £246.09 08-08-2005 £244.46 09-08-2005 £243.50 10-08-2005 £243.35 11-08-2005 £242.84 12-08-2005 £246.32 15-08-2005 £244.33 16-08-2005 £243.67 17-08-2005 £245.90 18-08-2005 £243.03 19-08-2005 £244.56 22-08-2005 £243.60 23-08-2005 £244.63 24-08-2005 £244.36 25-08-2005 £243.35 26-08-2005 £242.74 30-08-2005 £243.93 31-08-2005 £242.58 01-09-2005 £240.86 02-09-2005 £242.99 05-09-2005 £241.13 06-09-2005 £240.92 07-09-2005 £241.45 08-09-2005 £242.13 09-09-2005 £243.23 12-09-2005 £245.57 13-09-2005 £246.20 14-09-2005 £245.60 15-09-2005 £248.16 16-09-2005 £252.88 19-09-2005 £256.35 20-09-2005 £260.50 21-09-2005 £258.08 22-09-2005 £261.84 23-09-2005 £260.08 26-09-2005 £260.08 27-09-2005 £263.36 28-09-2005 £261.34 29-09-2005 £267.52 30-09-2005 £268.83 03-10-2005 £264.99 04-10-2005 £266.08 05-10-2005 £263.60 06-10-2005 £263.63 07-10-2005 £266.37 10-10-2005 £271.51 11-10-2005 £271.17 12-10-2005 £273.82 13-10-2005 £269.59 14-10-2005 £268.82 17-10-2005 £268.15 18-10-2005 £270.86 19-10-2005 £266.82 20-10-2005 £262.62 21-10-2005 £260.49 24-10-2005 £262.45 25-10-2005 £262.80 26-10-2005 £265.21 27-10-2005 £265.08 28-10-2005 £265.72 31-10-2005 £265.79 01-11-2005 £263.02 02-11-2005 £261.43 03-11-2005 £261.34 04-11-2005 £261.33 07-11-2005 £261.79 08-11-2005 £263.36 09-11-2005 £265.86 10-11-2005 £266.93 11-11-2005 £267.54 14-11-2005 £268.97 15-11-2005 £269.79 16-11-2005 £272.18 17-11-2005 £279.75 18-11-2005 £284.86 21-11-2005 £283.72 22-11-2005 £287.88 23-11-2005 £283.39 24-11-2005 £285.24 25-11-2005 £288.37 28-11-2005 £290.85 29-11-2005 £288.27 30-11-2005 £286.29 01-12-2005 £285.53 02-12-2005 £292.03 05-12-2005 £291.77 06-12-2005 £293.31 07-12-2005 £295.75 08-12-2005 £295.47 09-12-2005 £299.86 12-12-2005 £304.64 13-12-2005 £295.53 14-12-2005 £290.42 15-12-2005 £283.60 16-12-2005 £283.82 19-12-2005 £287.51 20-12-2005 £286.38 21-12-2005 £282.25 22-12-2005 £284.75 23-12-2005 £289.86 28-12-2005 £292.95 29-12-2005 £300.58 30-12-2005 £297.43 03-01-2006 £300.80 04-01-2006 £304.39 05-01-2006 £303.51 06-01-2006 £301.80 09-01-2006 £306.08 10-01-2006 £308.14 11-01-2006 £309.19 12-01-2006 £309.10 13-01-2006 £309.69 16-01-2006 £315.87 17-01-2006 £316.53 18-01-2006 £308.06 19-01-2006 £311.60 20-01-2006 £317.90 23-01-2006 £313.36 24-01-2006 £312.02 25-01-2006 £313.76 26-01-2006 £314.90 27-01-2006 £314.38 30-01-2006 £317.36 31-01-2006 £321.23 01-02-2006 £319.01 02-02-2006 £322.08 03-02-2006 £321.99 06-02-2006 £324.69 07-02-2006 £324.81 08-02-2006 £314.65 09-02-2006 £320.95 10-02-2006 £319.83 13-02-2006 £314.41 14-02-2006 £311.10 15-02-2006 £313.21 16-02-2006 £311.72 17-02-2006 £314.05 20-02-2006 £318.81 21-02-2006 £317.23 22-02-2006 £317.19 23-02-2006 £315.44 24-02-2006 £314.95 27-02-2006 £319.60 28-02-2006 £318.69 01-03-2006 £320.33 02-03-2006 £322.53 03-03-2006 £324.40 06-03-2006 £323.52 07-03-2006 £319.72 08-03-2006 £315.56 09-03-2006 £314.60 10-03-2006 £313.81 13-03-2006 £315.83 14-03-2006 £314.08 15-03-2006 £315.99 16-03-2006 £316.54 17-03-2006 £316.38 20-03-2006 £315.45 21-03-2006 £316.45 22-03-2006 £314.09 23-03-2006 £314.31 24-03-2006 £317.22 27-03-2006 £322.84 28-03-2006 £322.42 29-03-2006 £323.69 30-03-2006 £332.62 31-03-2006 £336.15 03-04-2006 £339.20 04-04-2006 £335.09 05-04-2006 £333.25 06-04-2006 £338.55 07-04-2006 £341.03 10-04-2006 £342.31 11-04-2006 £343.85 12-04-2006 £339.74 13-04-2006 £340.43 18-04-2006 £348.05 19-04-2006 £348.99 20-04-2006 £361.47 21-04-2006 £349.89 24-04-2006 £354.29 25-04-2006 £351.68 26-04-2006 £353.66 27-04-2006 £356.58 28-04-2006 £353.15 02-05-2006 £358.66 03-05-2006 £367.26 04-05-2006 £361.66 05-05-2006 £368.89 08-05-2006 £365.59 09-05-2006 £366.40 10-05-2006 £378.25 11-05-2006 £379.15 12-05-2006 £382.74 15-05-2006 £367.66 16-05-2006 £362.33 17-05-2006 £375.46 18-05-2006 £364.72 19-05-2006 £363.52 22-05-2006 £344.62 23-05-2006 £351.31 24-05-2006 £354.60 25-05-2006 £343.72 26-05-2006 £348.40 30-05-2006 £347.63 31-05-2006 £348.06 01-06-2006 £339.33 02-06-2006 £338.03 05-06-2006 £341.82 06-06-2006 £339.00 07-06-2006 £335.00 08-06-2006 £334.87 09-06-2006 £332.02 12-06-2006 £329.67 13-06-2006 £320.92 14-06-2006 £307.84 15-06-2006 £311.03 16-06-2006 £313.66 19-06-2006 £308.94 20-06-2006 £309.94 21-06-2006 £312.50 22-06-2006 £323.31 23-06-2006 £319.23 26-06-2006 £321.82 27-06-2006 £322.61 28-06-2006 £321.14 29-06-2006 £320.49 30-06-2006 £327.48 03-07-2006 £335.95 04-07-2006 £336.26 05-07-2006 £339.31 06-07-2006 £339.88 07-07-2006 £342.94 10-07-2006 £338.74 11-07-2006 £341.79 12-07-2006 £347.84 13-07-2006 £352.48 14-07-2006 £358.86 17-07-2006 £368.81 18-07-2006 £354.95 19-07-2006 £342.36 20-07-2006 £348.10 21-07-2006 £337.96 24-07-2006 £332.78 25-07-2006 £334.33 26-07-2006 £335.66 27-07-2006 £340.73 28-07-2006 £339.24 31-07-2006 £341.54 01-08-2006 £340.51 02-08-2006 £345.90 03-08-2006 £345.16 04-08-2006 £340.93 07-08-2006 £339.44 08-08-2006 £338.67 09-08-2006 £335.85 10-08-2006 £341.61 11-08-2006 £338.21 14-08-2006 £332.52 15-08-2006 £330.84 16-08-2006 £331.11 17-08-2006 £332.52 18-08-2006 £326.11 21-08-2006 £327.78 22-08-2006 £331.06 23-08-2006 £329.63 24-08-2006 £329.41 25-08-2006 £329.26 29-08-2006 £324.57 30-08-2006 £323.24 31-08-2006 £326.16 01-09-2006 £327.78 04-09-2006 £329.18 05-09-2006 £331.69 06-09-2006 £336.86 07-09-2006 £336.79 08-09-2006 £326.62 11-09-2006 £319.82 12-09-2006 £318.09 13-09-2006 £310.38 14-09-2006 £315.62 15-09-2006 £307.13 18-09-2006 £309.84 19-09-2006 £309.76 20-09-2006 £306.04 21-09-2006 £306.38 22-09-2006 £310.97 25-09-2006 £309.86 26-09-2006 £311.91 27-09-2006 £315.00 28-09-2006 £321.03 29-09-2006 £321.56 02-10-2006 £321.39 03-10-2006 £314.07 04-10-2006 £307.39 05-10-2006 £301.41 06-10-2006 £304.17 09-10-2006 £309.49 10-10-2006 £310.33 11-10-2006 £309.17 12-10-2006 £310.29 13-10-2006 £310.55 16-10-2006 £318.70 17-10-2006 £318.71 18-10-2006 £318.33 19-10-2006 £315.43 20-10-2006 £317.76 23-10-2006 £313.93 24-10-2006 £309.40 25-10-2006 £309.94 26-10-2006 £314.04 27-10-2006 £314.52 30-10-2006 £318.42 31-10-2006 £316.40 01-11-2006 £320.18 02-11-2006 £322.38 03-11-2006 £327.57 06-11-2006 £329.74 07-11-2006 £328.62 08-11-2006 £327.80 09-11-2006 £324.17 10-11-2006 £330.21 13-11-2006 £329.39 14-11-2006 £328.40 15-11-2006 £328.68 16-11-2006 £330.72 17-11-2006 £327.64 20-11-2006 £328.87 21-11-2006 £329.12 22-11-2006 £329.32 23-11-2006 £329.50 24-11-2006 £328.82 27-11-2006 £329.22 28-11-2006 £327.88 29-11-2006 £327.48 30-11-2006 £326.31 01-12-2006 £327.56 04-12-2006 £326.07 05-12-2006 £324.99 06-12-2006 £324.11 07-12-2006 £320.28 08-12-2006 £321.99 11-12-2006 £320.90 12-12-2006 £320.75 13-12-2006 £319.01 14-12-2006 £319.60 15-12-2006 £319.81 18-12-2006 £316.44 19-12-2006 £313.90 20-12-2006 £316.40 21-12-2006 £316.19 22-12-2006 £315.15 27-12-2006 £320.61 28-12-2006 £321.20 29-12-2006 £324.04 02-01-2007 £324.71 03-01-2007 £324.28 04-01-2007 £321.80 05-01-2007 £322.46 08-01-2007 £314.90 09-01-2007 £315.07 10-01-2007 £314.98 11-01-2007 £316.32 12-01-2007 £315.02 15-01-2007 £319.48 16-01-2007 £318.27 17-01-2007 £316.84 18-01-2007 £320.89 19-01-2007 £318.98 22-01-2007 £321.80 23-01-2007 £321.32 24-01-2007 £325.32 25-01-2007 £329.48 26-01-2007 £329.04 29-01-2007 £328.72 30-01-2007 £326.63 31-01-2007 £330.38 01-02-2007 £332.00 02-02-2007 £332.87 05-02-2007 £330.92 06-02-2007 £332.49 07-02-2007 £332.36 08-02-2007 £330.43 09-02-2007 £337.76 12-02-2007 £340.95 13-02-2007 £342.34 14-02-2007 £342.03 15-02-2007 £342.26 16-02-2007 £341.40 19-02-2007 £344.87 20-02-2007 £342.96 21-02-2007 £337.81 22-02-2007 £346.93 23-02-2007 £346.14 26-02-2007 £348.63 27-02-2007 £348.20 28-02-2007 £346.20 01-03-2007 £343.22 02-03-2007 £340.25 05-03-2007 £332.09 06-03-2007 £334.54 07-03-2007 £334.98 08-03-2007 £337.86 09-03-2007 £338.78 12-03-2007 £335.98 13-03-2007 £337.34 14-03-2007 £333.00 15-03-2007 £334.04 16-03-2007 £334.22 19-03-2007 £336.87 20-03-2007 £334.56 21-03-2007 £336.82 22-03-2007 £337.09 23-03-2007 £336.80 26-03-2007 £336.64 27-03-2007 £338.93 28-03-2007 £339.18 29-03-2007 £338.42 30-03-2007 £339.04 02-04-2007 £336.15 03-04-2007 £335.69 04-04-2007 £337.17 05-04-2007 £340.76 10-04-2007 £343.32 11-04-2007 £343.38 12-04-2007 £343.53 13-04-2007 £340.85 16-04-2007 £344.83 17-04-2007 £344.29 18-04-2007 £343.28 19-04-2007 £343.08 20-04-2007 £343.17 23-04-2007 £345.64 24-04-2007 £345.23 25-04-2007 £342.21 26-04-2007 £342.85 27-04-2007 £337.21 30-04-2007 £340.43 01-05-2007 £338.53 02-05-2007 £337.64 03-05-2007 £339.17 04-05-2007 £342.73 08-05-2007 £344.17 09-05-2007 £344.84 10-05-2007 £341.30 11-05-2007 £337.47 14-05-2007 £340.18 15-05-2007 £337.55 16-05-2007 £338.10 17-05-2007 £335.36 18-05-2007 £334.95 21-05-2007 £335.97 22-05-2007 £336.63 23-05-2007 £333.22 24-05-2007 £333.12 25-05-2007 £329.81 29-05-2007 £330.67 30-05-2007 £332.36 31-05-2007 £332.37 01-06-2007 £334.99 04-06-2007 £337.48 05-06-2007 £336.76 06-06-2007 £336.18 07-06-2007 £336.69 08-06-2007 £333.88 11-06-2007 £331.85 12-06-2007 £331.05 13-06-2007 £326.87 14-06-2007 £330.20 15-06-2007 £330.19 18-06-2007 £331.84 19-06-2007 £330.28 20-06-2007 £331.26 21-06-2007 £328.61 22-06-2007 £326.78 25-06-2007 £325.59 26-06-2007 £325.25 27-06-2007 £322.34 28-06-2007 £322.64 29-06-2007 £323.83 02-07-2007 £323.50 03-07-2007 £325.92 04-07-2007 £324.02 05-07-2007 £325.30 06-07-2007 £322.26 09-07-2007 £325.96 10-07-2007 £328.02 11-07-2007 £327.30 12-07-2007 £326.02 13-07-2007 £328.43 16-07-2007 £327.20 17-07-2007 £324.61 18-07-2007 £325.75 19-07-2007 £328.18 20-07-2007 £329.39 23-07-2007 £332.31 24-07-2007 £331.03 25-07-2007 £330.01 26-07-2007 £329.74 27-07-2007 £325.93 30-07-2007 £326.47 31-07-2007 £328.22 01-08-2007 £326.55 02-08-2007 £327.99 03-08-2007 £327.27 06-08-2007 £330.79 07-08-2007 £330.33 08-08-2007 £331.46 09-08-2007 £329.82 10-08-2007 £328.64 13-08-2007 £332.93 14-08-2007 £333.84 15-08-2007 £334.42 16-08-2007 £334.70 17-08-2007 £330.38 20-08-2007 £331.02 21-08-2007 £331.80 22-08-2007 £331.14 23-08-2007 £330.89 24-08-2007 £329.22 28-08-2007 £332.59 29-08-2007 £331.02 30-08-2007 £331.66 31-08-2007 £330.94 03-09-2007 £333.26 04-09-2007 £334.41 05-09-2007 £338.36 06-09-2007 £337.60 07-09-2007 £344.13 10-09-2007 £346.42 11-09-2007 £346.92 12-09-2007 £349.75 13-09-2007 £349.85 14-09-2007 £350.15 17-09-2007 £355.75 18-09-2007 £359.89 19-09-2007 £361.23 20-09-2007 £362.57 21-09-2007 £365.01 24-09-2007 £362.05 25-09-2007 £361.59 26-09-2007 £362.83 27-09-2007 £360.71 28-09-2007 £363.71 01-10-2007 £364.78 02-10-2007 £360.91 03-10-2007 £359.88 04-10-2007 £357.53 05-10-2007 £361.33 08-10-2007 £361.67 09-10-2007 £359.02 10-10-2007 £362.00 11-10-2007 £366.21 12-10-2007 £369.17 15-10-2007 £371.10 16-10-2007 £374.58 17-10-2007 £373.53 18-10-2007 £370.87 19-10-2007 £375.47 22-10-2007 £369.49 23-10-2007 £370.47 24-10-2007 £369.55 25-10-2007 £373.54 26-10-2007 £377.38 29-10-2007 £385.12 30-10-2007 £379.48 31-10-2007 £377.90 01-11-2007 £381.01 02-11-2007 £379.55 05-11-2007 £385.39 06-11-2007 £392.13 07-11-2007 £400.47 08-11-2007 £395.91 09-11-2007 £395.46 12-11-2007 £392.98 13-11-2007 £388.44 14-11-2007 £388.25 15-11-2007 £394.33 16-11-2007 £387.80 19-11-2007 £384.67 20-11-2007 £382.55 21-11-2007 £387.53 22-11-2007 £388.67 23-11-2007 £393.64 26-11-2007 £404.08 27-11-2007 £397.71 28-11-2007 £386.56 29-11-2007 £391.49 30-11-2007 £384.12 03-12-2007 £380.09 04-12-2007 £383.69 05-12-2007 £393.34 06-12-2007 £388.82 07-12-2007 £393.33 10-12-2007 £392.00 11-12-2007 £393.79 12-12-2007 £394.77 13-12-2007 £396.18 14-12-2007 £392.18 17-12-2007 £391.39 18-12-2007 £395.67 19-12-2007 £399.35 20-12-2007 £401.62 21-12-2007 £404.68 24-12-2007 £409.18 27-12-2007 £413.63 28-12-2007 £414.27 31-12-2007 £417.62 02-01-2008 £424.81 03-01-2008 £438.49 04-01-2008 £434.09 07-01-2008 £435.04 08-01-2008 £441.57 09-01-2008 £452.15 10-01-2008 £445.23 11-01-2008 £457.56 14-01-2008 £464.32 15-01-2008 £460.76 16-01-2008 £450.20 17-01-2008 £448.40 18-01-2008 £445.74 21-01-2008 £448.47 22-01-2008 £442.51 23-01-2008 £453.49 24-01-2008 £456.15 25-01-2008 £465.28 28-01-2008 £462.79 29-01-2008 £466.55 30-01-2008 £463.94 31-01-2008 £463.85 01-02-2008 £468.75 04-02-2008 £455.33 05-02-2008 £452.06 06-02-2008 £455.61 07-02-2008 £465.53 08-02-2008 £468.96 11-02-2008 £474.37 12-02-2008 £472.60 13-02-2008 £461.46 14-02-2008 £462.31 15-02-2008 £463.97 18-02-2008 £464.03 19-02-2008 £470.63 20-02-2008 £475.58 21-02-2008 £482.03 22-02-2008 £480.88 25-02-2008 £482.26 26-02-2008 £473.68 27-02-2008 £481.62 28-02-2008 £483.09 29-02-2008 £488.88 03-03-2008 £492.70 04-03-2008 £494.56 05-03-2008 £488.30 06-03-2008 £494.31 07-03-2008 £486.14 10-03-2008 £481.52 11-03-2008 £485.47 12-03-2008 £483.26 13-03-2008 £485.27 14-03-2008 £491.62 17-03-2008 £508.45 18-03-2008 £499.13 19-03-2008 £497.38 20-03-2008 £461.60 25-03-2008 £467.24 26-03-2008 £473.68 27-03-2008 £470.60 28-03-2008 £473.05 31-03-2008 £472.17 01-04-2008 £453.90 02-04-2008 £450.47 03-04-2008 £453.89 04-04-2008 £452.53 07-04-2008 £460.27 08-04-2008 £465.95 09-04-2008 £460.40 10-04-2008 £471.08 11-04-2008 £469.01 14-04-2008 £464.80 15-04-2008 £473.55 16-04-2008 £472.40 17-04-2008 £481.04 18-04-2008 £472.19 21-04-2008 £461.64 22-04-2008 £464.21 23-04-2008 £459.50 24-04-2008 £455.85 25-04-2008 £446.51 28-04-2008 £449.04 29-04-2008 £447.50 30-04-2008 £440.77 01-05-2008 £434.64 02-05-2008 £429.92 06-05-2008 £446.32 07-05-2008 £446.33 08-05-2008 £445.48 09-05-2008 £453.91 12-05-2008 £450.26 13-05-2008 £450.18 14-05-2008 £445.12 15-05-2008 £444.82 16-05-2008 £454.08 19-05-2008 £464.00 20-05-2008 £462.64 21-05-2008 £470.38 22-05-2008 £469.57 23-05-2008 £466.02 27-05-2008 £467.30 28-05-2008 £450.89 29-05-2008 £452.45 30-05-2008 £445.86 02-06-2008 £454.40 03-06-2008 £455.35 04-06-2008 £448.61 05-06-2008 £447.97 06-06-2008 £451.60 09-06-2008 £458.13 10-06-2008 £451.90 11-06-2008 £447.26 12-06-2008 £446.75 13-06-2008 £443.92 16-06-2008 £444.92 17-06-2008 £451.36 18-06-2008 £453.45 19-06-2008 £454.00 20-06-2008 £456.32 23-06-2008 £460.62 24-06-2008 £451.82 25-06-2008 £450.50 26-06-2008 £451.19 27-06-2008 £464.89 30-06-2008 £467.54 01-07-2008 £465.33 02-07-2008 £471.44 03-07-2008 £473.19 04-07-2008 £469.77 07-07-2008 £467.77 08-07-2008 £469.91 09-07-2008 £468.54 10-07-2008 £472.06 11-07-2008 £479.78 14-07-2008 £482.83 15-07-2008 £488.48 16-07-2008 £486.20 17-07-2008 £481.48 18-07-2008 £481.64 21-07-2008 £483.88 22-07-2008 £485.05 23-07-2008 £468.97 24-07-2008 £466.98 25-07-2008 £467.57 28-07-2008 £467.88 29-07-2008 £465.61 30-07-2008 £461.02 31-07-2008 £459.96 01-08-2008 £459.74 04-08-2008 £462.02 05-08-2008 £451.87 06-08-2008 £452.67 07-08-2008 £452.19 08-08-2008 £448.63 11-08-2008 £448.94 12-08-2008 £425.48 13-08-2008 £435.86 14-08-2008 £445.59 15-08-2008 £422.50 18-08-2008 £426.70 19-08-2008 £426.12 20-08-2008 £434.34 21-08-2008 £439.39 22-08-2008 £446.17 26-08-2008 £440.85 27-08-2008 £451.69 28-08-2008 £452.84 29-08-2008 £457.18 01-09-2008 £461.20 02-09-2008 £450.69 03-09-2008 £448.87 04-09-2008 £454.49 05-09-2008 £451.44 08-09-2008 £456.76 09-09-2008 £453.25 10-09-2008 £440.02 11-09-2008 £424.87 12-09-2008 £427.97 15-09-2008 £432.97 16-09-2008 £435.66 17-09-2008 £439.56 18-09-2008 £475.44 19-09-2008 £466.39 22-09-2008 £473.74 23-09-2008 £481.24 24-09-2008 £478.07 25-09-2008 £478.55 26-09-2008 £473.39 29-09-2008 £487.49 30-09-2008 £496.95 01-10-2008 £490.98 02-10-2008 £490.65 03-10-2008 £475.59 06-10-2008 £475.72 07-10-2008 £507.19 08-10-2008 £523.21 09-10-2008 £511.39 10-10-2008 £542.81 13-10-2008 £502.32 14-10-2008 £484.54 15-10-2008 £485.33 16-10-2008 £483.77 17-10-2008 £462.74 20-10-2008 £458.60 21-10-2008 £457.05 22-10-2008 £461.89 23-10-2008 £446.28 24-10-2008 £451.88 27-10-2008 £468.77 28-10-2008 £475.73 29-10-2008 £466.53 30-10-2008 £465.72 31-10-2008 £451.36 03-11-2008 £452.81 04-11-2008 £461.69 05-11-2008 £473.89 06-11-2008 £464.20 07-11-2008 £469.21 10-11-2008 £477.30 11-11-2008 £476.15 12-11-2008 £477.95 13-11-2008 £478.33 14-11-2008 £491.44 17-11-2008 £498.60 18-11-2008 £491.00 19-11-2008 £491.64 20-11-2008 £501.92 21-11-2008 £506.82 24-11-2008 £544.50 25-11-2008 £532.41 26-11-2008 £531.69 27-11-2008 £525.99 28-11-2008 £529.45 01-12-2008 £529.77 02-12-2008 £521.33 03-12-2008 £525.83 04-12-2008 £531.58 05-12-2008 £526.22 08-12-2008 £518.71 09-12-2008 £520.52 10-12-2008 £532.21 11-12-2008 £548.61 12-12-2008 £544.10 15-12-2008 £551.23 16-12-2008 £547.82 17-12-2008 £552.23 18-12-2008 £566.38 19-12-2008 £559.59 22-12-2008 £570.47 23-12-2008 £570.85 24-12-2008 £569.14 29-12-2008 £601.28 30-12-2008 £598.97 31-12-2008 £596.14 02-01-2009 £598.80 05-01-2009 £591.80 06-01-2009 £574.85 07-01-2009 £581.35 08-01-2009 £560.66 09-01-2009 £560.26 12-01-2009 £567.94 13-01-2009 £556.20 14-01-2009 £568.40 15-01-2009 £556.13 16-01-2009 £551.67 19-01-2009 £573.29 20-01-2009 £595.45 21-01-2009 £624.59 22-01-2009 £612.67 23-01-2009 £644.23 26-01-2009 £656.65 27-01-2009 £633.75 28-01-2009 £624.74 29-01-2009 £618.53 30-01-2009 £641.64 02-02-2009 £642.58 03-02-2009 £636.02 04-02-2009 £626.13 05-02-2009 £629.43 06-02-2009 £622.11 09-02-2009 £606.86 10-02-2009 £603.94 11-02-2009 £637.18 12-02-2009 £666.34 13-02-2009 £645.84 16-02-2009 £661.20 17-02-2009 £674.93 18-02-2009 £680.65 19-02-2009 £677.93 20-02-2009 £687.84 23-02-2009 £674.64 24-02-2009 £681.88 25-02-2009 £660.85 26-02-2009 £663.30 27-02-2009 £666.02 02-03-2009 £668.33 03-03-2009 £656.69 04-03-2009 £646.65 05-03-2009 £644.66 06-03-2009 £659.32 09-03-2009 £671.52 10-03-2009 £657.51 11-03-2009 £653.22 12-03-2009 £664.37 13-03-2009 £655.27 16-03-2009 £649.09 17-03-2009 £653.55 18-03-2009 £655.12 19-03-2009 £655.19 20-03-2009 £660.36 23-03-2009 £653.24 24-03-2009 £633.79 25-03-2009 £630.43 26-03-2009 £643.58 27-03-2009 £647.80 30-03-2009 £652.30 31-03-2009 £643.52 01-04-2009 £639.43 02-04-2009 £625.51 03-04-2009 £610.11 06-04-2009 £589.48 07-04-2009 £600.91 08-04-2009 £604.31 09-04-2009 £602.42 14-04-2009 £601.32 15-04-2009 £597.82 16-04-2009 £597.37 17-04-2009 £590.87 20-04-2009 £597.53 21-04-2009 £609.07 22-04-2009 £608.46 23-04-2009 £613.85 24-04-2009 £621.50 27-04-2009 £627.19 28-04-2009 £617.05 29-04-2009 £605.87 30-04-2009 £598.98 01-05-2009 £591.65 05-05-2009 £598.25 06-05-2009 £599.54 07-05-2009 £602.99 08-05-2009 £609.84 11-05-2009 £603.91 12-05-2009 £602.09 13-05-2009 £607.05 14-05-2009 £610.01 15-05-2009 £610.08 18-05-2009 £610.46 19-05-2009 £595.75 20-05-2009 £598.26 21-05-2009 £602.76 22-05-2009 £600.95 26-05-2009 £596.39 27-05-2009 £593.59 28-05-2009 £596.02 29-05-2009 £604.03 01-06-2009 £602.42 02-06-2009 £595.92 03-06-2009 £591.54 04-06-2009 £589.50 05-06-2009 £609.57 08-06-2009 £597.95 09-06-2009 £591.25 10-06-2009 £587.96 11-06-2009 £579.51 12-06-2009 £577.16 15-06-2009 £569.68 16-06-2009 £569.45 17-06-2009 £573.20 18-06-2009 £576.39 19-06-2009 £568.11 22-06-2009 £561.57 23-06-2009 £565.79 24-06-2009 £560.47 25-06-2009 £573.16 26-06-2009 £572.57 29-06-2009 £570.13 30-06-2009 £566.70 01-07-2009 £567.30 02-07-2009 £571.71 03-07-2009 £569.92 06-07-2009 £571.83 07-07-2009 £570.15 08-07-2009 £571.36 09-07-2009 £565.01 10-07-2009 £559.59 13-07-2009 £565.73 14-07-2009 £565.01 15-07-2009 £568.01 16-07-2009 £570.87 17-07-2009 £573.00 20-07-2009 £576.84 21-07-2009 £577.26 22-07-2009 £577.51 23-07-2009 £577.75 24-07-2009 £577.53 27-07-2009 £580.38 28-07-2009 £577.91 29-07-2009 £572.00 30-07-2009 £564.99 31-07-2009 £565.25 03-08-2009 £565.99 04-08-2009 £563.10 05-08-2009 £568.02 06-08-2009 £565.65 07-08-2009 £573.57 10-08-2009 £572.81 11-08-2009 £575.08 12-08-2009 £574.78 13-08-2009 £576.15 14-08-2009 £578.31 17-08-2009 £573.89 18-08-2009 £570.82 19-08-2009 £570.22 20-08-2009 £571.02 21-08-2009 £570.95 24-08-2009 £577.93 25-08-2009 £578.06 26-08-2009 £582.02 27-08-2009 £582.23 28-08-2009 £582.10 01-09-2009 £585.18 02-09-2009 £590.60 03-09-2009 £600.73 04-09-2009 £604.01 07-09-2009 £604.82 08-09-2009 £608.53 09-09-2009 £603.12 10-09-2009 £598.37 11-09-2009 £597.50 14-09-2009 £601.63 15-09-2009 £604.00 16-09-2009 £615.62 17-09-2009 £616.88 18-09-2009 £619.99 21-09-2009 £618.23 22-09-2009 £622.40 23-09-2009 £617.66 24-09-2009 £626.70 25-09-2009 £622.74 28-09-2009 £623.47 29-09-2009 £625.99 30-09-2009 £622.13 01-10-2009 £628.59 02-10-2009 £628.27 05-10-2009 £628.05 06-10-2009 £639.46 07-10-2009 £658.95 08-10-2009 £657.08 09-10-2009 £656.27 12-10-2009 £667.13 13-10-2009 £675.74 14-10-2009 £666.46 15-10-2009 £649.01 16-10-2009 £640.75 19-10-2009 £647.77 20-10-2009 £648.50 21-10-2009 £635.37 22-10-2009 £638.78 23-10-2009 £645.41 26-10-2009 £646.45 27-10-2009 £633.83 28-10-2009 £633.99 29-10-2009 £628.50 30-10-2009 £630.74 02-11-2009 £641.78 03-11-2009 £648.88 04-11-2009 £659.99 05-11-2009 £657.88 06-11-2009 £659.60 09-11-2009 £658.80 10-11-2009 £658.81 11-11-2009 £667.52 12-11-2009 £672.90 13-11-2009 £664.05 16-11-2009 £676.83 17-11-2009 £673.10 18-11-2009 £681.62 19-11-2009 £681.55 20-11-2009 £690.83 23-11-2009 £702.41 24-11-2009 £708.81 25-11-2009 £704.45 26-11-2009 £714.46 27-11-2009 £708.98 30-11-2009 £709.23 01-12-2009 £720.93 02-12-2009 £727.10 03-12-2009 £731.59 04-12-2009 £723.67 07-12-2009 £700.42 08-12-2009 £713.04 09-12-2009 £699.69 10-12-2009 £690.69 11-12-2009 £698.57 14-12-2009 £690.42 15-12-2009 £685.94 16-12-2009 £693.88 17-12-2009 £696.02 18-12-2009 £682.06 21-12-2009 £690.17 22-12-2009 £683.74 23-12-2009 £677.47 24-12-2009 £690.18 29-12-2009 £689.38 30-12-2009 £688.32 31-12-2009 £684.18 04-01-2010 £686.83 05-01-2010 £701.70 06-01-2010 £702.77 07-01-2010 £709.47 08-01-2010 £699.91 11-01-2010 £716.32 12-01-2010 £713.82 13-01-2010 £697.38 14-01-2010 £698.71 15-01-2010 £695.33 18-01-2010 £694.18 19-01-2010 £691.30 20-01-2010 £693.57 21-01-2010 £682.83 22-01-2010 £674.60 25-01-2010 £682.35 26-01-2010 £676.64 27-01-2010 £675.02 28-01-2010 £672.26 29-01-2010 £670.64 01-02-2010 £682.00 02-02-2010 £699.31 03-02-2010 £698.93 04-02-2010 £695.67 05-02-2010 £670.01 08-02-2010 £686.82 09-02-2010 £685.76 10-02-2010 £685.08 11-02-2010 £691.32 12-02-2010 £690.39 15-02-2010 £701.21 16-02-2010 £710.58 17-02-2010 £709.10 18-02-2010 £708.11 19-02-2010 £719.49 22-02-2010 £723.82 23-02-2010 £721.52 24-02-2010 £707.76 25-02-2010 £713.94 26-02-2010 £728.60 01-03-2010 £742.66 02-03-2010 £747.44 03-03-2010 £755.54 04-03-2010 £753.03 05-03-2010 £755.01 08-03-2010 £749.21 09-03-2010 £748.96 10-03-2010 £754.24 11-03-2010 £736.45 12-03-2010 £737.96 15-03-2010 £733.65 16-03-2010 £737.40 17-03-2010 £736.49 18-03-2010 £734.16 19-03-2010 £740.75 22-03-2010 £736.17 23-03-2010 £733.25 24-03-2010 £731.87 25-03-2010 £730.75 26-03-2010 £737.90 29-03-2010 £742.22 30-03-2010 £736.45 31-03-2010 £732.10 01-04-2010 £733.49 06-04-2010 £741.62 07-04-2010 £743.65 08-04-2010 £754.97 09-04-2010 £752.90 12-04-2010 £753.66 13-04-2010 £747.43 14-04-2010 £750.94 15-04-2010 £745.87 16-04-2010 £748.67 19-04-2010 £740.80 20-04-2010 £742.03 21-04-2010 £741.35 22-04-2010 £742.06 23-04-2010 £742.53 26-04-2010 £747.41 27-04-2010 £750.75 28-04-2010 £767.92 29-04-2010 £768.88 30-04-2010 £765.39 04-05-2010 £779.01 05-05-2010 £773.50 06-05-2010 £783.09 07-05-2010 £825.60 10-05-2010 £793.44 11-05-2010 £815.07 12-05-2010 £831.83 13-05-2010 £836.66 14-05-2010 £852.66 17-05-2010 £852.68 18-05-2010 £842.00 19-05-2010 £847.05 20-05-2010 £826.37 21-05-2010 £821.70 24-05-2010 £819.32 25-05-2010 £833.10 26-05-2010 £841.08 27-05-2010 £832.42 28-05-2010 £834.14 01-06-2010 £843.36 02-06-2010 £831.46 03-06-2010 £830.55 04-06-2010 £821.28 07-06-2010 £840.02 08-06-2010 £867.45 09-06-2010 £853.49 10-06-2010 £835.85 11-06-2010 £832.31 14-06-2010 £833.79 15-06-2010 £831.01 16-06-2010 £835.08 17-06-2010 £834.91 18-06-2010 £838.44 21-06-2010 £846.32 22-06-2010 £840.08 23-06-2010 £834.12 24-06-2010 £822.00 25-06-2010 £833.73 28-06-2010 £834.22 29-06-2010 £822.68 30-06-2010 £826.01 01-07-2010 £832.16 02-07-2010 £796.43 05-07-2010 £798.53 06-07-2010 £798.12 07-07-2010 £785.27 08-07-2010 £792.28 09-07-2010 £787.73 12-07-2010 £803.73 13-07-2010 £798.53 14-07-2010 £794.71 15-07-2010 £790.96 16-07-2010 £780.68 19-07-2010 £779.67 20-07-2010 £776.28 21-07-2010 £779.46 22-07-2010 £777.29 23-07-2010 £778.51 26-07-2010 £767.25 27-07-2010 £765.90 28-07-2010 £746.01 29-07-2010 £745.05 30-07-2010 £747.62 02-08-2010 £745.33 03-08-2010 £743.39 04-08-2010 £750.60 05-08-2010 £752.64 06-08-2010 £753.11 09-08-2010 £756.11 10-08-2010 £757.53 11-08-2010 £762.04 12-08-2010 £767.61 13-08-2010 £778.20 16-08-2010 £783.84 17-08-2010 £782.00 18-08-2010 £782.32 19-08-2010 £785.32 20-08-2010 £791.83 23-08-2010 £789.83 24-08-2010 £790.50 25-08-2010 £802.53 26-08-2010 £798.67 27-08-2010 £796.20 31-08-2010 £800.09 01-09-2010 £812.53 02-09-2010 £810.12 03-09-2010 £812.41 06-09-2010 £811.15 07-09-2010 £811.54 08-09-2010 £814.29 09-09-2010 £813.38 10-09-2010 £808.51 13-09-2010 £804.38 14-09-2010 £813.85 15-09-2010 £818.82 16-09-2010 £815.37 17-09-2010 £816.19 20-09-2010 £821.20 21-09-2010 £823.30 22-09-2010 £823.56 23-09-2010 £824.50 24-09-2010 £826.49 27-09-2010 £820.90 28-09-2010 £813.04 29-09-2010 £826.12 30-09-2010 £824.32 01-10-2010 £828.29 04-10-2010 £834.02 05-10-2010 £835.49 06-10-2010 £847.44 07-10-2010 £853.10 08-10-2010 £838.32 11-10-2010 £846.14 12-10-2010 £849.03 13-10-2010 £856.77 14-10-2010 £860.12 15-10-2010 £858.37 18-10-2010 £856.00 19-10-2010 £864.35 20-10-2010 £852.36 21-10-2010 £852.29 22-10-2010 £840.34 25-10-2010 £854.73 26-10-2010 £841.96 27-10-2010 £841.01 28-10-2010 £837.38 29-10-2010 £840.72 01-11-2010 £847.76 02-11-2010 £849.02 03-11-2010 £842.01 04-11-2010 £840.95 05-11-2010 £855.37 08-11-2010 £860.63 09-11-2010 £877.32 10-11-2010 £874.23 11-11-2010 £875.79 12-11-2010 £865.15 15-11-2010 £849.28 16-11-2010 £850.01 17-11-2010 £839.19 18-11-2010 £850.36 19-11-2010 £845.16 22-11-2010 £845.53 23-11-2010 £853.99 24-11-2010 £873.48 25-11-2010 £870.05 26-11-2010 £870.16 29-11-2010 £872.47 30-11-2010 £885.10 01-12-2010 £890.16 02-12-2010 £888.92 03-12-2010 £888.22 06-12-2010 £899.39 07-12-2010 £902.13 08-12-2010 £887.46 09-12-2010 £875.85 10-12-2010 £877.80 13-12-2010 £882.66 14-12-2010 £884.98 15-12-2010 £884.01 16-12-2010 £887.52 17-12-2010 £879.56 20-12-2010 £888.96 21-12-2010 £894.08 22-12-2010 £898.33 23-12-2010 £898.70 24-12-2010 £893.53 29-12-2010 £912.43 30-12-2010 £912.47 31-12-2010 £908.73 04-01-2011 £898.77 05-01-2011 £886.15 06-01-2011 £889.46 07-01-2011 £879.08 10-01-2011 £882.69 11-01-2011 £889.02 12-01-2011 £884.53 13-01-2011 £877.06 14-01-2011 £864.26 17-01-2011 £854.96 18-01-2011 £853.60 19-01-2011 £859.78 20-01-2011 £853.29 21-01-2011 £844.49 24-01-2011 £845.68 25-01-2011 £840.30 26-01-2011 £841.21 27-01-2011 £839.98 28-01-2011 £828.09 31-01-2011 £839.42 01-02-2011 £830.18 02-02-2011 £824.29 03-02-2011 £820.25 04-02-2011 £835.87 07-02-2011 £835.82 08-02-2011 £839.90 09-02-2011 £847.06 10-02-2011 £844.89 11-02-2011 £849.80 14-02-2011 £847.97 15-02-2011 £856.05 16-02-2011 £852.99 17-02-2011 £853.32 18-02-2011 £854.93 21-02-2011 £862.82 22-02-2011 £862.45 23-02-2011 £863.64 24-02-2011 £873.53 25-02-2011 £874.14 28-02-2011 £868.82 01-03-2011 £867.58 02-03-2011 £877.82 03-03-2011 £879.23 04-03-2011 £871.86 07-03-2011 £880.52 08-03-2011 £886.90 09-03-2011 £884.30 10-03-2011 £880.20 11-03-2011 £881.54 14-03-2011 £884.45 15-03-2011 £878.83 16-03-2011 £869.98 17-03-2011 £869.04 18-03-2011 £878.65 21-03-2011 £877.21 22-03-2011 £869.53 23-03-2011 £878.93 24-03-2011 £891.15 25-03-2011 £890.19 28-03-2011 £890.00 29-03-2011 £883.20 30-03-2011 £883.40 31-03-2011 £887.50 01-04-2011 £895.05 04-04-2011 £888.21 05-04-2011 £883.37 06-04-2011 £894.25 07-04-2011 £891.81 08-04-2011 £897.80 11-04-2011 £898.28 12-04-2011 £899.45 13-04-2011 £897.23 14-04-2011 £892.69 15-04-2011 £901.49 18-04-2011 £913.09 19-04-2011 £917.97 20-04-2011 £920.15 21-04-2011 £909.97 26-04-2011 £912.29 27-04-2011 £910.24 28-04-2011 £918.80 03-05-2011 £938.13 04-05-2011 £929.78 05-05-2011 £918.66 06-05-2011 £908.11 09-05-2011 £919.98 10-05-2011 £927.30 11-05-2011 £926.86 12-05-2011 £913.65 13-05-2011 £928.42 16-05-2011 £923.41 17-05-2011 £918.50 18-05-2011 £921.38 19-05-2011 £920.12 20-05-2011 £924.54 23-05-2011 £935.56 24-05-2011 £942.22 25-05-2011 £942.88 26-05-2011 £934.41 27-05-2011 £928.46 31-05-2011 £931.74 01-06-2011 £933.62 02-06-2011 £940.86 03-06-2011 £939.32 06-06-2011 £939.67 07-06-2011 £942.19 08-06-2011 £937.88 09-06-2011 £933.83 10-06-2011 £945.69 13-06-2011 £937.53 14-06-2011 £927.01 15-06-2011 £931.88 16-06-2011 £946.91 17-06-2011 £944.93 20-06-2011 £950.88 21-06-2011 £953.94 22-06-2011 £957.28 23-06-2011 £964.04 24-06-2011 £949.08 27-06-2011 £939.42 28-06-2011 £943.07 29-06-2011 £940.55 30-06-2011 £943.56 01-07-2011 £932.10 04-07-2011 £927.69 05-07-2011 £930.79 06-07-2011 £946.31 07-07-2011 £954.80 08-07-2011 £956.86 11-07-2011 £966.32 12-07-2011 £973.96 13-07-2011 £984.71 14-07-2011 £987.54 15-07-2011 £979.64 18-07-2011 £992.83 19-07-2011 £994.11 20-07-2011 £982.12 21-07-2011 £992.44 22-07-2011 £974.83 25-07-2011 £995.02 26-07-2011 £982.61 27-07-2011 £987.69 28-07-2011 £988.63 29-07-2011 £991.67 01-08-2011 £981.57 02-08-2011 £997.30 03-08-2011 £1,016.77 04-08-2011 £1,018.20 05-08-2011 £1,022.91 08-08-2011 £1,040.94 09-08-2011 £1,080.98 10-08-2011 £1,082.03 11-08-2011 £1,105.75 12-08-2011 £1,077.35 15-08-2011 £1,065.08 16-08-2011 £1,086.61 17-08-2011 £1,089.96 18-08-2011 £1,087.12 19-08-2011 £1,126.91 22-08-2011 £1,139.55 23-08-2011 £1,138.64 24-08-2011 £1,119.58 25-08-2011 £1,049.59 26-08-2011 £1,094.17 30-08-2011 £1,097.56 31-08-2011 £1,121.14 01-09-2011 £1,118.95 02-09-2011 £1,143.81 05-09-2011 £1,174.67 06-09-2011 £1,172.86 07-09-2011 £1,153.44 08-09-2011 £1,146.68 09-09-2011 £1,177.12 12-09-2011 £1,164.10 13-09-2011 £1,143.33 14-09-2011 £1,160.46 15-09-2011 £1,143.18 16-09-2011 £1,126.24 19-09-2011 £1,155.56 20-09-2011 £1,142.27 21-09-2011 £1,155.23 22-09-2011 £1,144.35 23-09-2011 £1,119.81 26-09-2011 £1,041.87 27-09-2011 £1,075.50 28-09-2011 £1,059.34 29-09-2011 £1,033.69 30-09-2011 £1,042.63 03-10-2011 £1,068.07 04-10-2011 £1,086.35 05-10-2011 £1,035.40 06-10-2011 £1,065.43 07-10-2011 £1,063.10 10-10-2011 £1,063.74 11-10-2011 £1,064.09 12-10-2011 £1,070.36 13-10-2011 £1,065.74 14-10-2011 £1,062.31 17-10-2011 £1,069.33 18-10-2011 £1,054.64 19-10-2011 £1,045.14 20-10-2011 £1,033.24 21-10-2011 £1,027.02 24-10-2011 £1,035.56 25-10-2011 £1,036.19 26-10-2011 £1,070.69 27-10-2011 £1,067.83 28-10-2011 £1,077.91 31-10-2011 £1,072.88 01-11-2011 £1,067.69 02-11-2011 £1,081.27 03-11-2011 £1,083.69 04-11-2011 £1,096.47 07-11-2011 £1,102.78 08-11-2011 £1,114.49 09-11-2011 £1,112.50 10-11-2011 £1,109.09 11-11-2011 £1,109.02 14-11-2011 £1,115.60 15-11-2011 £1,113.99 16-11-2011 £1,124.43 17-11-2011 £1,115.70 18-11-2011 £1,093.00 21-11-2011 £1,085.42 22-11-2011 £1,083.90 23-11-2011 £1,083.55 24-11-2011 £1,094.72 25-11-2011 £1,084.02 28-11-2011 £1,100.41 29-11-2011 £1,098.32 30-11-2011 £1,095.61 01-12-2011 £1,113.02 02-12-2011 £1,116.50 05-12-2011 £1,114.88 06-12-2011 £1,098.76 07-12-2011 £1,108.20 08-12-2011 £1,105.81 09-12-2011 £1,094.49 12-12-2011 £1,077.06 13-12-2011 £1,068.75 14-12-2011 £1,055.32 15-12-2011 £1,026.54 16-12-2011 £1,022.84 19-12-2011 £1,028.34 20-12-2011 £1,027.00 21-12-2011 £1,039.35 22-12-2011 £1,024.97 23-12-2011 £1,025.13 28-12-2011 £1,010.98 29-12-2011 £1,000.33 30-12-2011 £1,020.35 03-01-2012 £1,019.95 04-01-2012 £1,024.28 05-01-2012 £1,038.33 06-01-2012 £1,045.67 09-01-2012 £1,047.39 10-01-2012 £1,051.92 11-01-2012 £1,063.51 12-01-2012 £1,077.11 13-01-2012 £1,070.27 16-01-2012 £1,074.60 17-01-2012 £1,080.34 18-01-2012 £1,077.09 19-01-2012 £1,076.54 20-01-2012 £1,064.68 23-01-2012 £1,076.55 24-01-2012 £1,072.69 25-01-2012 £1,064.08 26-01-2012 £1,091.01 27-01-2012 £1,095.98 30-01-2012 £1,097.40 31-01-2012 £1,102.23 01-02-2012 £1,106.74 02-02-2012 £1,102.80 03-02-2012 £1,110.66 06-02-2012 £1,090.85 07-02-2012 £1,087.58 08-02-2012 £1,095.95 09-02-2012 £1,094.20 10-02-2012 £1,084.25 13-02-2012 £1,093.11 14-02-2012 £1,091.80 15-02-2012 £1,099.33 16-02-2012 £1,094.74 17-02-2012 £1,093.09 20-02-2012 £1,090.82 21-02-2012 £1,097.98 22-02-2012 £1,116.32 23-02-2012 £1,130.45 24-02-2012 £1,125.42 27-02-2012 £1,113.28 28-02-2012 £1,120.42 29-02-2012 £1,120.79 01-03-2012 £1,079.13 02-03-2012 £1,076.14 05-03-2012 £1,073.60 06-03-2012 £1,068.26 07-03-2012 £1,068.53 08-03-2012 £1,076.69 09-03-2012 £1,078.30 12-03-2012 £1,088.57 13-03-2012 £1,082.63 14-03-2012 £1,057.93 15-03-2012 £1,052.57 16-03-2012 £1,049.05 19-03-2012 £1,044.26 20-03-2012 £1,039.01 21-03-2012 £1,042.95 22-03-2012 £1,035.97 23-03-2012 £1,040.85 26-03-2012 £1,047.91 27-03-2012 £1,059.55 28-03-2012 £1,052.00 29-03-2012 £1,041.22 30-03-2012 £1,038.68 02-04-2012 £1,037.54 03-04-2012 £1,044.17 04-04-2012 £1,027.75 05-04-2012 £1,022.82 10-04-2012 £1,037.72 11-04-2012 £1,040.25 12-04-2012 £1,039.04 13-04-2012 £1,048.91 16-04-2012 £1,040.69 17-04-2012 £1,035.54 18-04-2012 £1,030.80 19-04-2012 £1,022.73 20-04-2012 £1,018.25 23-04-2012 £1,014.42 24-04-2012 £1,014.83 25-04-2012 £1,019.54 26-04-2012 £1,017.88 27-04-2012 £1,019.60 30-04-2012 £1,021.44 01-05-2012 £1,024.70 02-05-2012 £1,020.44 03-05-2012 £1,015.90 04-05-2012 £1,007.54 08-05-2012 £1,008.99 09-05-2012 £984.17 10-05-2012 £987.39 11-05-2012 £980.98 14-05-2012 £972.62 15-05-2012 £969.95 16-05-2012 £966.31 17-05-2012 £974.00 18-05-2012 £1,005.13 21-05-2012 £1,005.34 22-05-2012 £998.76 23-05-2012 £989.56 24-05-2012 £993.62 25-05-2012 £996.04 28-05-2012 £1,006.63 29-05-2012 £1,003.67 30-05-2012 £995.41 31-05-2012 £1,010.51 01-06-2012 £1,015.37 06-06-2012 £1,057.33 07-06-2012 £1,046.25 08-06-2012 £1,021.72 11-06-2012 £1,023.45 12-06-2012 £1,025.65 13-06-2012 £1,034.94 14-06-2012 £1,044.65 15-06-2012 £1,043.58 18-06-2012 £1,035.20 19-06-2012 £1,040.31 20-06-2012 £1,029.41 21-06-2012 £1,017.17 22-06-2012 £1,005.70 25-06-2012 £1,009.00 26-06-2012 £1,013.73 27-06-2012 £1,003.39 28-06-2012 £1,008.98 29-06-2012 £1,006.09 02-07-2012 £1,018.34 03-07-2012 £1,025.70 04-07-2012 £1,032.90 05-07-2012 £1,037.58 06-07-2012 £1,024.29 09-07-2012 £1,020.66 10-07-2012 £1,026.00 11-07-2012 £1,012.91 12-07-2012 £1,011.96 13-07-2012 £1,022.34 16-07-2012 £1,020.68 17-07-2012 £1,020.47 18-07-2012 £1,012.57 19-07-2012 £1,009.33 20-07-2012 £1,007.83 23-07-2012 £1,011.91 24-07-2012 £1,015.23 25-07-2012 £1,024.86 26-07-2012 £1,034.26 27-07-2012 £1,031.51 30-07-2012 £1,029.75 31-07-2012 £1,034.46 01-08-2012 £1,032.78 02-08-2012 £1,031.90 03-08-2012 £1,024.74 06-08-2012 £1,032.28 07-08-2012 £1,032.39 08-08-2012 £1,030.33 09-08-2012 £1,029.79 10-08-2012 £1,030.69 13-08-2012 £1,035.33 14-08-2012 £1,028.34 15-08-2012 £1,016.74 16-08-2012 £1,021.34 17-08-2012 £1,028.57 20-08-2012 £1,028.04 21-08-2012 £1,030.26 22-08-2012 £1,038.49 23-08-2012 £1,047.57 24-08-2012 £1,051.88 28-08-2012 £1,053.52 29-08-2012 £1,051.66 30-08-2012 £1,046.48 31-08-2012 £1,047.68 03-09-2012 £1,061.65 04-09-2012 £1,064.44 05-09-2012 £1,065.26 06-09-2012 £1,074.53 07-09-2012 £1,062.06 10-09-2012 £1,082.63 11-09-2012 £1,081.33 12-09-2012 £1,081.71 13-09-2012 £1,073.64 14-09-2012 £1,093.53 17-09-2012 £1,089.42 18-09-2012 £1,081.81 19-09-2012 £1,092.54 20-09-2012 £1,088.03 21-09-2012 £1,089.19 24-09-2012 £1,084.96 25-09-2012 £1,088.37 26-09-2012 £1,089.07 27-09-2012 £1,084.16 28-09-2012 £1,098.77 01-10-2012 £1,096.01 02-10-2012 £1,100.56 03-10-2012 £1,102.38 04-10-2012 £1,109.01 05-10-2012 £1,105.69 08-10-2012 £1,100.33 09-10-2012 £1,106.58 10-10-2012 £1,102.01 11-10-2012 £1,103.29 12-10-2012 £1,101.35 15-10-2012 £1,086.87 16-10-2012 £1,080.40 17-10-2012 £1,082.33 18-10-2012 £1,081.42 19-10-2012 £1,078.86 22-10-2012 £1,075.10 23-10-2012 £1,072.12 24-10-2012 £1,069.28 25-10-2012 £1,063.24 26-10-2012 £1,057.01 29-10-2012 £1,066.00 30-10-2012 £1,067.07 31-10-2012 £1,065.89 01-11-2012 £1,065.64 02-11-2012 £1,061.29 05-11-2012 £1,050.82 06-11-2012 £1,058.80 07-11-2012 £1,080.75 08-11-2012 £1,075.84 09-11-2012 £1,085.55 12-11-2012 £1,091.39 13-11-2012 £1,085.23 14-11-2012 £1,085.21 15-11-2012 £1,087.66 16-11-2012 £1,077.91 19-11-2012 £1,083.67 20-11-2012 £1,089.06 21-11-2012 £1,085.05 22-11-2012 £1,084.35 23-11-2012 £1,088.37 26-11-2012 £1,090.87 27-11-2012 £1,090.46 28-11-2012 £1,087.38 29-11-2012 £1,076.47 30-11-2012 £1,077.87 03-12-2012 £1,069.67 04-12-2012 £1,058.65 05-12-2012 £1,057.90 06-12-2012 £1,050.77 07-12-2012 £1,058.71 10-12-2012 £1,065.42 11-12-2012 £1,063.41 12-12-2012 £1,061.69 13-12-2012 £1,051.46 14-12-2012 £1,051.38 17-12-2012 £1,043.21 18-12-2012 £1,048.10 19-12-2012 £1,027.87 20-12-2012 £1,024.96 21-12-2012 £1,014.56 24-12-2012 £1,026.81 27-12-2012 £1,022.96 28-12-2012 £1,031.37 31-12-2012 £1,029.32 02-01-2013 £1,031.22 03-01-2013 £1,039.69 04-01-2013 £1,018.37 07-01-2013 £1,029.60 08-01-2013 £1,028.07 09-01-2013 £1,035.35 10-01-2013 £1,036.65 11-01-2013 £1,036.25 14-01-2013 £1,034.39 15-01-2013 £1,045.92 16-01-2013 £1,047.55 17-01-2013 £1,050.85 18-01-2013 £1,060.49 21-01-2013 £1,063.58 22-01-2013 £1,068.36 23-01-2013 £1,066.19 24-01-2013 £1,059.18 25-01-2013 £1,058.93 28-01-2013 £1,052.77 29-01-2013 £1,057.17 30-01-2013 £1,057.20 31-01-2013 £1,058.47 01-02-2013 £1,052.47 04-02-2013 £1,057.47 05-02-2013 £1,063.57 06-02-2013 £1,066.55 07-02-2013 £1,065.86 08-02-2013 £1,059.55 11-02-2013 £1,057.94 12-02-2013 £1,053.15 13-02-2013 £1,054.59 14-02-2013 £1,060.37 15-02-2013 £1,052.01 18-02-2013 £1,041.53 19-02-2013 £1,041.57 20-02-2013 £1,045.76 21-02-2013 £1,030.96 22-02-2013 £1,034.78 25-02-2013 £1,051.85 26-02-2013 £1,052.07 27-02-2013 £1,062.28 28-02-2013 £1,049.20 01-03-2013 £1,043.74 04-03-2013 £1,049.06 05-03-2013 £1,044.33 06-03-2013 £1,043.42 07-03-2013 £1,054.02 08-03-2013 £1,049.10 11-03-2013 £1,058.37 12-03-2013 £1,065.30 13-03-2013 £1,062.42 14-03-2013 £1,061.05 15-03-2013 £1,051.23 18-03-2013 £1,057.45 19-03-2013 £1,059.78 20-03-2013 £1,064.12 21-03-2013 £1,059.43 22-03-2013 £1,059.99 25-03-2013 £1,053.70 26-03-2013 £1,052.21 27-03-2013 £1,052.39 28-03-2013 £1,057.41 02-04-2013 £1,051.64 03-04-2013 £1,038.40 04-04-2013 £1,025.65 05-04-2013 £1,019.60 08-04-2013 £1,029.60 09-04-2013 £1,026.50 10-04-2013 £1,032.24 11-04-2013 £1,012.20 12-04-2013 £1,008.60 15-04-2013 £924.52 16-04-2013 £900.48 17-04-2013 £903.14 18-04-2013 £917.09 19-04-2013 £920.63 22-04-2013 £935.04 23-04-2013 £931.05 24-04-2013 £932.63 25-04-2013 £937.64 26-04-2013 £947.79 29-04-2013 £947.80 30-04-2013 £950.04 01-05-2013 £942.95 02-05-2013 £935.07 03-05-2013 £949.34 07-05-2013 £941.74 08-05-2013 £939.09 09-05-2013 £944.59 10-05-2013 £941.62 13-05-2013 £931.19 14-05-2013 £938.15 15-05-2013 £926.67 16-05-2013 £904.32 17-05-2013 £903.62 20-05-2013 £890.86 21-05-2013 £908.39 22-05-2013 £917.75 23-05-2013 £919.16 24-05-2013 £917.81 28-05-2013 £913.43 29-05-2013 £919.14 30-05-2013 £926.75 31-05-2013 £926.94 03-06-2013 £915.00 04-06-2013 £918.64 05-06-2013 £909.42 06-06-2013 £906.12 07-06-2013 £905.53 10-06-2013 £887.37 11-06-2013 £880.93 12-06-2013 £878.40 13-06-2013 £885.33 14-06-2013 £882.76 17-06-2013 £881.79 18-06-2013 £880.32 19-06-2013 £874.91 20-06-2013 £842.38 21-06-2013 £833.33 24-06-2013 £836.21 25-06-2013 £831.88 26-06-2013 £799.97 27-06-2013 £806.07 28-06-2013 £789.33 01-07-2013 £816.27 02-07-2013 £829.93 03-07-2013 £818.28 04-07-2013 £819.67 05-07-2013 £822.55 08-07-2013 £822.70 09-07-2013 £840.95 10-07-2013 £840.78 11-07-2013 £848.91 12-07-2013 £842.70 15-07-2013 £850.65 16-07-2013 £853.24 17-07-2013 £845.68 18-07-2013 £842.00 19-07-2013 £843.45 22-07-2013 £859.22 23-07-2013 £864.84 24-07-2013 £872.40 25-07-2013 £857.63 26-07-2013 £861.73 29-07-2013 £864.18 30-07-2013 £864.05 31-07-2013 £875.35 01-08-2013 £870.26 02-08-2013 £847.84 05-08-2013 £852.91 06-08-2013 £840.38 07-08-2013 £838.04 08-08-2013 £830.11 09-08-2013 £839.44 12-08-2013 £856.59 13-08-2013 £862.31 14-08-2013 £855.53 15-08-2013 £859.37 16-08-2013 £870.10 19-08-2013 £878.47 20-08-2013 £871.29 21-08-2013 £867.29 22-08-2013 £879.60 23-08-2013 £880.30 27-08-2013 £909.38 28-08-2013 £919.92 29-08-2013 £906.79 30-08-2013 £899.19 02-09-2013 £893.14 03-09-2013 £893.09 04-09-2013 £899.67 05-09-2013 £891.06 06-09-2013 £877.87 09-09-2013 £884.27 10-09-2013 £874.30 11-09-2013 £865.73 12-09-2013 £847.46 13-09-2013 £827.12 16-09-2013 £825.17 17-09-2013 £828.67 18-09-2013 £813.97 19-09-2013 £848.16 20-09-2013 £845.39 23-09-2013 £824.34 24-09-2013 £823.43 25-09-2013 £825.36 26-09-2013 £830.22 27-09-2013 £822.03 30-09-2013 £827.30 01-10-2013 £819.85 02-10-2013 £797.92 03-10-2013 £806.63 04-10-2013 £817.04 07-10-2013 £816.26 08-10-2013 £821.82 09-10-2013 £819.77 10-10-2013 £814.51 11-10-2013 £804.30 14-10-2013 £799.50 15-10-2013 £787.79 16-10-2013 £797.71 17-10-2013 £813.09 18-10-2013 £813.16 21-10-2013 £814.05 22-10-2013 £813.24 23-10-2013 £825.13 24-10-2013 £825.76 25-10-2013 £827.58 28-10-2013 £833.69 29-10-2013 £837.06 30-10-2013 £840.23 31-10-2013 £832.03 01-11-2013 £821.67 04-11-2013 £823.47 05-11-2013 £817.08 06-11-2013 £817.66 07-11-2013 £818.46 08-11-2013 £814.16 11-11-2013 £801.54 12-11-2013 £807.03 13-11-2013 £798.75 14-11-2013 £801.53 15-11-2013 £797.65 18-11-2013 £797.01 19-11-2013 £790.12 20-11-2013 £787.11 21-11-2013 £775.76 22-11-2013 £766.75 25-11-2013 £760.57 26-11-2013 £773.69 27-11-2013 £767.99 28-11-2013 £760.46 29-11-2013 £763.07 02-12-2013 £754.30 03-12-2013 £743.07 04-12-2013 £741.13 05-12-2013 £754.79 06-12-2013 £752.38 09-12-2013 £749.95 10-12-2013 £757.76 11-12-2013 £765.49 12-12-2013 £758.51 13-12-2013 £750.89 16-12-2013 £754.57 17-12-2013 £759.42 18-12-2013 £754.05 19-12-2013 £736.35 20-12-2013 £731.69 23-12-2013 £729.47 24-12-2013 £732.12 27-12-2013 £733.10 30-12-2013 £729.29 31-12-2013 £726.99 02-01-2014 £737.05 03-01-2014 £748.45 06-01-2014 £756.54 07-01-2014 £754.44 08-01-2014 £747.37 09-01-2014 £744.97 10-01-2014 £750.78 13-01-2014 £757.86 14-01-2014 £760.97 15-01-2014 £753.91 16-01-2014 £757.19 17-01-2014 £754.68 20-01-2014 £763.32 21-01-2014 £758.93 22-01-2014 £749.67 23-01-2014 £749.91 24-01-2014 £757.40 27-01-2014 £767.14 28-01-2014 £757.04 29-01-2014 £756.42 30-01-2014 £761.89 31-01-2014 £757.34 03-02-2014 £762.39 04-02-2014 £766.83 05-02-2014 £772.30 06-02-2014 £772.42 07-02-2014 £771.16 10-02-2014 £776.95 11-02-2014 £780.83 12-02-2014 £778.47 13-02-2014 £774.93 14-02-2014 £783.21 17-02-2014 £791.97 18-02-2014 £787.44 19-02-2014 £791.14 20-02-2014 £788.90 21-02-2014 £792.20 24-02-2014 £800.46 25-02-2014 £798.53 26-02-2014 £803.12 27-02-2014 £799.88 28-02-2014 £793.21 03-03-2014 £803.50 04-03-2014 £802.87 05-03-2014 £799.84 06-03-2014 £798.00 07-03-2014 £805.17 10-03-2014 £800.87 11-03-2014 £810.44 12-03-2014 £817.01 13-03-2014 £821.70 14-03-2014 £824.41 17-03-2014 £829.13 18-03-2014 £820.49 19-03-2014 £809.72 20-03-2014 £802.78 21-03-2014 £810.57 24-03-2014 £801.94 25-03-2014 £796.87 26-03-2014 £794.98 27-03-2014 £779.14 28-03-2014 £779.68 31-03-2014 £777.78 01-04-2014 £772.67 02-04-2014 £771.26 03-04-2014 £775.13 04-04-2014 £780.02 07-04-2014 £783.76 08-04-2014 £786.90 09-04-2014 £782.74 10-04-2014 £787.73 11-04-2014 £785.71 14-04-2014 £792.21 15-04-2014 £784.06 16-04-2014 £773.03 17-04-2014 £771.89 22-04-2014 £767.34 23-04-2014 £763.76 24-04-2014 £764.26 25-04-2014 £769.38 28-04-2014 £772.79 29-04-2014 £767.07 30-04-2014 £768.32 01-05-2014 £759.04 02-05-2014 £761.03 06-05-2014 £772.20 07-05-2014 £772.54 08-05-2014 £761.13 09-05-2014 £762.54 12-05-2014 £765.08 13-05-2014 £766.67 14-05-2014 £775.20 15-05-2014 £777.85 16-05-2014 £769.72 19-05-2014 £773.85 20-05-2014 £767.56 21-05-2014 £764.81 22-05-2014 £767.02 23-05-2014 £767.18 27-05-2014 £762.87 28-05-2014 £754.52 29-05-2014 £749.82 30-05-2014 £749.33 02-06-2014 £743.49 03-06-2014 £742.26 04-06-2014 £744.73 05-06-2014 £742.69 06-06-2014 £745.90 09-06-2014 £746.67 10-06-2014 £746.22 11-06-2014 £751.76 12-06-2014 £749.66 13-06-2014 £750.06 16-06-2014 £755.35 17-06-2014 £745.45 18-06-2014 £748.81 19-06-2014 £753.14 20-06-2014 £768.42 23-06-2014 £771.51 24-06-2014 £778.51 25-06-2014 £773.22 26-06-2014 £770.56 27-06-2014 £772.45 30-06-2014 £771.54 01-07-2014 £773.39 02-07-2014 £772.80 03-07-2014 £771.27 04-07-2014 £770.69 07-07-2014 £765.97 08-07-2014 £770.73 09-07-2014 £773.08 10-07-2014 £784.61 11-07-2014 £779.39 14-07-2014 £771.53 15-07-2014 £765.51 16-07-2014 £757.40 17-07-2014 £761.35 18-07-2014 £765.78 21-07-2014 £768.72 22-07-2014 £765.76 23-07-2014 £767.54 24-07-2014 £763.76 25-07-2014 £761.64 28-07-2014 £768.55 29-07-2014 £770.39 30-07-2014 £766.21 31-07-2014 £767.36 01-08-2014 £762.99 04-08-2014 £768.93 05-08-2014 £765.71 06-08-2014 £765.23 07-08-2014 £772.98 08-08-2014 £784.23 11-08-2014 £779.37 12-08-2014 £781.75 13-08-2014 £780.71 14-08-2014 £787.85 15-08-2014 £786.78 18-08-2014 £778.51 19-08-2014 £781.17 20-08-2014 £777.76 21-08-2014 £772.32 22-08-2014 £772.29 26-08-2014 £775.79 27-08-2014 £775.40 28-08-2014 £776.28 29-08-2014 £774.55 01-09-2014 £774.47 02-09-2014 £773.27 03-09-2014 £769.39 04-09-2014 £772.36 05-09-2014 £774.80 08-09-2014 £786.57 09-09-2014 £779.79 10-09-2014 £779.91 11-09-2014 £767.53 12-09-2014 £760.87 15-09-2014 £759.43 16-09-2014 £765.70 17-09-2014 £758.73 18-09-2014 £749.99 19-09-2014 £745.38 22-09-2014 £743.51 23-09-2014 £748.09 24-09-2014 £746.11 25-09-2014 £742.05 26-09-2014 £749.11 29-09-2014 £750.54 30-09-2014 £746.55 01-10-2014 £746.17 02-10-2014 £750.94 03-10-2014 £751.03 06-10-2014 £746.67 07-10-2014 £751.49 08-10-2014 £758.38 09-10-2014 £757.67 10-10-2014 £761.01 13-10-2014 £763.82 14-10-2014 £772.41 15-10-2014 £768.63 16-10-2014 £775.87 17-10-2014 £769.61 20-10-2014 £769.71 21-10-2014 £774.17 22-10-2014 £777.66 23-10-2014 £775.31 24-10-2014 £767.97 27-10-2014 £764.29 28-10-2014 £762.23 29-10-2014 £761.65 30-10-2014 £753.59 31-10-2014 £733.47 03-11-2014 £731.90 04-11-2014 £730.55 05-11-2014 £720.96 06-11-2014 £717.11 07-11-2014 £723.17 10-11-2014 £737.25 11-11-2014 £726.43 12-11-2014 £731.83 13-11-2014 £736.26 14-11-2014 £736.20 17-11-2014 £759.49 18-11-2014 £767.81 19-11-2014 £766.08 20-11-2014 £762.65 21-11-2014 £761.54 24-11-2014 £764.51 25-11-2014 £767.04 26-11-2014 £760.22 27-11-2014 £758.96 28-11-2014 £753.98 01-12-2014 £750.56 02-12-2014 £761.60 03-12-2014 £768.95 04-12-2014 £767.42 05-12-2014 £768.37 08-12-2014 £766.73 09-12-2014 £770.98 10-12-2014 £783.82 11-12-2014 £778.24 12-12-2014 £779.15 15-12-2014 £772.41 16-12-2014 £763.95 17-12-2014 £763.16 18-12-2014 £773.64 19-12-2014 £764.88 22-12-2014 £765.01 23-12-2014 £757.50 24-12-2014 £757.40 29-12-2014 £766.86 30-12-2014 £764.50 31-12-2014 £769.84 02-01-2015 £766.41 05-01-2015 £779.90 06-01-2015 £797.08 07-01-2015 £802.37 08-01-2015 £800.97 09-01-2015 £799.61 12-01-2015 £808.09 13-01-2015 £820.97 14-01-2015 £808.76 15-01-2015 £811.76 16-01-2015 £826.76 19-01-2015 £841.41 20-01-2015 £852.35 21-01-2015 £859.32 22-01-2015 £848.44 23-01-2015 £863.49 26-01-2015 £854.60 27-01-2015 £848.48 28-01-2015 £846.71 29-01-2015 £842.25 30-01-2015 £837.42 02-02-2015 £847.92 03-02-2015 £851.84 04-02-2015 £835.31 05-02-2015 £828.80 06-02-2015 £824.74 09-02-2015 £816.20 10-02-2015 £812.97 11-02-2015 £807.73 12-02-2015 £803.13 13-02-2015 £795.84 16-02-2015 £801.91 17-02-2015 £793.86 18-02-2015 £781.77 19-02-2015 £788.60 20-02-2015 £782.51 23-02-2015 £777.12 24-02-2015 £774.59 25-02-2015 £777.99 26-02-2015 £785.58 27-02-2015 £782.77 02-03-2015 £789.48 03-03-2015 £786.14 04-03-2015 £785.19 05-03-2015 £786.46 06-03-2015 £787.85 09-03-2015 £776.86 10-03-2015 £770.41 11-03-2015 £769.42 12-03-2015 £774.48 13-03-2015 £779.58 16-03-2015 £782.13 17-03-2015 £781.50 18-03-2015 £782.91 19-03-2015 £781.10 20-03-2015 £794.73 23-03-2015 £791.77 24-03-2015 £798.96 25-03-2015 £801.18 26-03-2015 £809.23 27-03-2015 £805.32 30-03-2015 £800.36 31-03-2015 £797.95 01-04-2015 £800.36 02-04-2015 £811.11 07-04-2015 £813.63 08-04-2015 £811.40 09-04-2015 £808.49 10-04-2015 £820.58 13-04-2015 £820.54 14-04-2015 £814.33 15-04-2015 £808.58 16-04-2015 £811.40 17-04-2015 £801.86 20-04-2015 £806.31 21-04-2015 £804.58 22-04-2015 £799.19 23-04-2015 £792.31 24-04-2015 £788.04 27-04-2015 £780.85 28-04-2015 £788.17 29-04-2015 £783.99 30-04-2015 £779.73 01-05-2015 £771.04 05-05-2015 £785.59 06-05-2015 £785.22 07-05-2015 £776.94 08-05-2015 £767.46 11-05-2015 £768.37 12-05-2015 £755.49 13-05-2015 £761.55 14-05-2015 £768.91 15-05-2015 £772.95 18-05-2015 £784.12 19-05-2015 £785.31 20-05-2015 £777.57 21-05-2015 £772.60 22-05-2015 £772.96 26-05-2015 £774.77 27-05-2015 £770.64 28-05-2015 £775.94 29-05-2015 £778.24 01-06-2015 £780.40 02-06-2015 £779.91 03-06-2015 £777.60 04-06-2015 £766.56 05-06-2015 £767.82 08-06-2015 £769.85 09-06-2015 £772.40 10-06-2015 £767.86 11-06-2015 £763.51 12-06-2015 £761.27 15-06-2015 £760.01 16-06-2015 £759.36 17-06-2015 £748.92 18-06-2015 £752.42 19-06-2015 £755.65 22-06-2015 £752.53 23-06-2015 £749.17 24-06-2015 £744.71 25-06-2015 £748.80 26-06-2015 £745.89 29-06-2015 £749.10 30-06-2015 £747.08 01-07-2015 £748.38 02-07-2015 £745.70 03-07-2015 £747.44 06-07-2015 £748.43 07-07-2015 £752.10 08-07-2015 £749.46 09-07-2015 £755.37 10-07-2015 £750.30 13-07-2015 £741.59 14-07-2015 £745.27 15-07-2015 £739.09 16-07-2015 £732.79 17-07-2015 £730.68 20-07-2015 £717.41 21-07-2015 £711.47 22-07-2015 £702.38 23-07-2015 £705.91 24-07-2015 £699.89 27-07-2015 £708.39 28-07-2015 £702.13 29-07-2015 £701.65 30-07-2015 £695.40 31-07-2015 £694.19 03-08-2015 £699.99 04-08-2015 £701.10 05-08-2015 £697.82 06-08-2015 £694.56 07-08-2015 £703.01 10-08-2015 £707.74 11-08-2015 £713.74 12-08-2015 £717.19 13-08-2015 £715.56 14-08-2015 £715.29 17-08-2015 £714.34 18-08-2015 £714.13 19-08-2015 £716.90 20-08-2015 £728.54 21-08-2015 £732.75 24-08-2015 £734.34 25-08-2015 £730.56 26-08-2015 £724.63 27-08-2015 £728.91 28-08-2015 £730.99 01-09-2015 £744.10 02-09-2015 £746.46 03-09-2015 £739.63 04-09-2015 £737.95 07-09-2015 £734.75 08-09-2015 £728.27 09-09-2015 £730.38 10-09-2015 £720.32 11-09-2015 £716.87 14-09-2015 £716.97 15-09-2015 £716.49 16-09-2015 £719.82 17-09-2015 £720.64 18-09-2015 £726.25 21-09-2015 £732.86 22-09-2015 £729.66 23-09-2015 £734.77 24-09-2015 £742.73 25-09-2015 £752.18 28-09-2015 £747.23 29-09-2015 £741.36 30-09-2015 £739.12 01-10-2015 £735.69 02-10-2015 £730.21 05-10-2015 £746.28 06-10-2015 £749.19 07-10-2015 £750.43 08-10-2015 £745.31 09-10-2015 £749.02 12-10-2015 £758.14 13-10-2015 £757.16 14-10-2015 £764.78 15-10-2015 £764.17 16-10-2015 £761.32 19-10-2015 £757.86 20-10-2015 £757.86 21-10-2015 £759.88 22-10-2015 £753.94 23-10-2015 £760.70 26-10-2015 £761.96 27-10-2015 £759.52 28-10-2015 £765.94 29-10-2015 £759.28 30-10-2015 £748.04 02-11-2015 £733.86 03-11-2015 £733.95 04-11-2015 £724.99 05-11-2015 £719.61 06-11-2015 £731.64 09-11-2015 £725.95 10-11-2015 £723.22 11-11-2015 £718.36 12-11-2015 £716.21 13-11-2015 £712.08 16-11-2015 £719.89 17-11-2015 £710.50 18-11-2015 £702.74 19-11-2015 £703.05 20-11-2015 £709.26 23-11-2015 £705.31 24-11-2015 £709.67 25-11-2015 £711.23 26-11-2015 £710.31 27-11-2015 £707.73 30-11-2015 £703.05 01-12-2015 £708.55 02-12-2015 £708.80 03-12-2015 £703.13 04-12-2015 £702.60 07-12-2015 £718.26 08-12-2015 £714.79 09-12-2015 £715.38 10-12-2015 £706.40 11-12-2015 £704.93 14-12-2015 £703.67 15-12-2015 £705.31 16-12-2015 £710.33 17-12-2015 £713.06 18-12-2015 £707.06 21-12-2015 £719.47 22-12-2015 £723.18 23-12-2015 £720.66 24-12-2015 £719.42 29-12-2015 £718.46 30-12-2015 £720.53 31-12-2015 £716.36 04-01-2016 £725.02 05-01-2016 £734.31 06-01-2016 £739.84 07-01-2016 £752.51 08-01-2016 £750.67 11-01-2016 £758.18 12-01-2016 £756.92 13-01-2016 £749.04 14-01-2016 £759.10 15-01-2016 £753.17 18-01-2016 £763.67 19-01-2016 £759.79 20-01-2016 £771.08 21-01-2016 £774.99 22-01-2016 £769.63 25-01-2016 £773.96 26-01-2016 £785.80 27-01-2016 £781.04 28-01-2016 £781.59 29-01-2016 £776.84 01-02-2016 £785.60 02-02-2016 £780.01 03-02-2016 £781.25 04-02-2016 £782.16 05-02-2016 £797.40 08-02-2016 £810.44 09-02-2016 £822.31 10-02-2016 £816.56 11-02-2016 £847.33 12-02-2016 £852.07 15-02-2016 £834.57 16-02-2016 £838.04 17-02-2016 £838.84 18-02-2016 £841.19 19-02-2016 £853.35 22-02-2016 £849.21 23-02-2016 £863.46 24-02-2016 £885.52 25-02-2016 £887.10 26-02-2016 £878.87 29-02-2016 £890.95 01-03-2016 £886.09 02-03-2016 £881.54 03-03-2016 £882.24 04-03-2016 £898.93 07-03-2016 £896.13 08-03-2016 £894.35 09-03-2016 £884.16 10-03-2016 £876.67 11-03-2016 £883.03 14-03-2016 £875.89 15-03-2016 £870.71 16-03-2016 £874.09 17-03-2016 £883.17 18-03-2016 £868.78 21-03-2016 £863.60 22-03-2016 £876.96 23-03-2016 £870.03 24-03-2016 £861.89 29-03-2016 £853.04 30-03-2016 £860.23 31-03-2016 £857.62 01-04-2016 £860.20 04-04-2016 £854.58 05-04-2016 £866.32 06-04-2016 £868.38 07-04-2016 £879.70 08-04-2016 £877.33 11-04-2016 £878.96 12-04-2016 £880.18 13-04-2016 £875.33 14-04-2016 £874.96 15-04-2016 £867.46 18-04-2016 £872.45 19-04-2016 £867.01 20-04-2016 £867.45 21-04-2016 £877.02 22-04-2016 £868.73 25-04-2016 £853.79 26-04-2016 £847.28 27-04-2016 £853.58 28-04-2016 £861.43 29-04-2016 £873.80 03-05-2016 £881.32 04-05-2016 £883.59 05-05-2016 £879.23 06-05-2016 £883.04 09-05-2016 £884.68 10-05-2016 £875.90 11-05-2016 £882.45 12-05-2016 £878.28 13-05-2016 £885.16 16-05-2016 £892.87 17-05-2016 £877.50 18-05-2016 £882.05 19-05-2016 £857.37 20-05-2016 £862.75 23-05-2016 £860.89 24-05-2016 £852.71 25-05-2016 £834.63 26-05-2016 £834.37 27-05-2016 £833.50 31-05-2016 £829.07 01-06-2016 £841.77 02-06-2016 £842.10 03-06-2016 £839.34 06-06-2016 £859.08 07-06-2016 £851.02 08-06-2016 £861.65 09-06-2016 £870.53 10-06-2016 £876.87 13-06-2016 £909.27 14-06-2016 £904.79 15-06-2016 £903.04 16-06-2016 £922.09 17-06-2016 £899.41 20-06-2016 £877.49 21-06-2016 £866.72 22-06-2016 £862.98 23-06-2016 £850.96 24-06-2016 £945.58 27-06-2016 £996.36 28-06-2016 £985.84 29-06-2016 £984.36 30-06-2016 £976.82 01-07-2016 £1,001.34 04-07-2016 £1,016.42 05-07-2016 £1,023.89 06-07-2016 £1,059.01 07-07-2016 £1,052.80 08-07-2016 £1,047.45 11-07-2016 £1,054.95 12-07-2016 £1,029.11 13-07-2016 £1,009.74 14-07-2016 £1,001.96 15-07-2016 £994.15 18-07-2016 £1,000.05 19-07-2016 £1,009.14 20-07-2016 £1,005.87 21-07-2016 £1,000.75 22-07-2016 £1,005.10 25-07-2016 £1,000.32 26-07-2016 £1,006.40 27-07-2016 £1,007.77 28-07-2016 £1,017.64 29-07-2016 £1,012.03 01-08-2016 £1,022.97 02-08-2016 £1,025.13 03-08-2016 £1,023.16 04-08-2016 £1,016.61 05-08-2016 £1,036.39 08-08-2016 £1,019.84 09-08-2016 £1,025.80 10-08-2016 £1,035.11 11-08-2016 £1,037.05 12-08-2016 £1,032.60 15-08-2016 £1,037.21 16-08-2016 £1,039.89 17-08-2016 £1,031.23 18-08-2016 £1,023.93 19-08-2016 £1,026.30 22-08-2016 £1,018.20 23-08-2016 £1,015.25 24-08-2016 £1,010.73 25-08-2016 £1,001.06 26-08-2016 £1,002.95 30-08-2016 £1,008.39 31-08-2016 £1,000.30 01-09-2016 £985.80 02-09-2016 £987.95 05-09-2016 £996.23 06-09-2016 £997.94 07-09-2016 £1,008.60 08-09-2016 £1,009.11 09-09-2016 £1,004.68 12-09-2016 £1,000.80 13-09-2016 £1,000.36 14-09-2016 £1,001.40 15-09-2016 £998.26 16-09-2016 £995.68 19-09-2016 £1,007.99 20-09-2016 £1,011.02 21-09-2016 £1,015.96 22-09-2016 £1,019.59 23-09-2016 £1,027.17 26-09-2016 £1,033.23 27-09-2016 £1,031.01 28-09-2016 £1,020.10 29-09-2016 £1,016.92 30-09-2016 £1,025.01 03-10-2016 £1,023.40 04-10-2016 £1,026.90 05-10-2016 £1,001.11 06-10-2016 £994.30 07-10-2016 £1,012.91 10-10-2016 £1,016.62 11-10-2016 £1,021.58 12-10-2016 £1,024.53 13-10-2016 £1,029.93 14-10-2016 £1,028.79 17-10-2016 £1,029.59 18-10-2016 £1,031.15 19-10-2016 £1,031.29 20-10-2016 £1,034.65 21-10-2016 £1,033.79 24-10-2016 £1,034.89 25-10-2016 £1,037.53 26-10-2016 £1,043.45 27-10-2016 £1,038.29 28-10-2016 £1,042.47 31-10-2016 £1,046.25 01-11-2016 £1,048.58 02-11-2016 £1,056.51 03-11-2016 £1,040.61 04-11-2016 £1,042.79 07-11-2016 £1,036.13 08-11-2016 £1,034.26 09-11-2016 £1,050.42 10-11-2016 £1,034.07 11-11-2016 £991.96 14-11-2016 £978.08 15-11-2016 £988.65 16-11-2016 £984.36 17-11-2016 £988.19 18-11-2016 £971.15 21-11-2016 £984.72 22-11-2016 £978.91 23-11-2016 £980.06 24-11-2016 £953.60 25-11-2016 £953.33 28-11-2016 £956.51 29-11-2016 £952.45 30-11-2016 £952.06 01-12-2016 £930.09 02-12-2016 £929.00 05-12-2016 £915.84 06-12-2016 £918.18 07-12-2016 £929.62 08-12-2016 £925.47 09-12-2016 £927.64 12-12-2016 £916.82 13-12-2016 £911.18 14-12-2016 £917.38 15-12-2016 £904.37 16-12-2016 £911.17 19-12-2016 £913.15 20-12-2016 £915.94 21-12-2016 £919.20 22-12-2016 £916.20 23-12-2016 £921.99 28-12-2016 £931.29 29-12-2016 £935.56 30-12-2016 £942.58 03-01-2017 £935.12 04-01-2017 £949.98 05-01-2017 £953.22 06-01-2017 £951.35 09-01-2017 £968.75 10-01-2017 £974.60 11-01-2017 £979.25 12-01-2017 £984.39 13-01-2017 £978.85 16-01-2017 £997.56 17-01-2017 £1,003.59 18-01-2017 £984.91 19-01-2017 £976.76 20-01-2017 £974.87 23-01-2017 £974.03 24-01-2017 £972.22 25-01-2017 £956.90 26-01-2017 £945.14 27-01-2017 £943.81 30-01-2017 £949.38 31-01-2017 £964.91 01-02-2017 £960.01 02-02-2017 £966.14 03-02-2017 £970.93 06-02-2017 £978.34 07-02-2017 £995.14 08-02-2017 £989.47 09-02-2017 £988.18 10-02-2017 £980.23 13-02-2017 £982.04 14-02-2017 £986.67 15-02-2017 £985.27 16-02-2017 £988.41 17-02-2017 £1,000.57 20-02-2017 £991.49 21-02-2017 £988.86 22-02-2017 £994.21 23-02-2017 £992.97 24-02-2017 £1,000.89 27-02-2017 £1,011.16 28-02-2017 £1,006.90 01-03-2017 £1,007.18 02-03-2017 £1,013.17 03-03-2017 £1,005.12 06-03-2017 £1,004.74 07-03-2017 £1,003.56 08-03-2017 £997.70 09-03-2017 £991.39 10-03-2017 £983.56 13-03-2017 £989.79 14-03-2017 £992.33 15-03-2017 £986.69 16-03-2017 £998.74 17-03-2017 £991.85 20-03-2017 £993.92 21-03-2017 £989.21 22-03-2017 £999.50 23-03-2017 £997.95 24-03-2017 £996.20 27-03-2017 £1,000.49 28-03-2017 £996.15 29-03-2017 £1,007.71 30-03-2017 £1,005.72 31-03-2017 £996.46 03-04-2017 £997.25 04-04-2017 £1,011.07 05-04-2017 £1,003.88 06-04-2017 £1,004.88 07-04-2017 £1,017.38 10-04-2017 £1,011.15 11-04-2017 £1,011.47 12-04-2017 £1,018.22 13-04-2017 £1,025.28 18-04-2017 £1,025.82 19-04-2017 £999.74 20-04-2017 £996.91 21-04-2017 £1,000.85 24-04-2017 £991.11 25-04-2017 £990.48 26-04-2017 £986.79 27-04-2017 £980.21 28-04-2017 £978.40 02-05-2017 £974.25 03-05-2017 £971.18 04-05-2017 £958.15 05-05-2017 £958.06 08-05-2017 £948.71 09-05-2017 £948.51 10-05-2017 £944.61 11-05-2017 £945.66 12-05-2017 £955.06 15-05-2017 £952.32 16-05-2017 £958.98 17-05-2017 £961.70 18-05-2017 £968.21 19-05-2017 £962.17 22-05-2017 £967.17 23-05-2017 £969.62 24-05-2017 £963.29 25-05-2017 £969.48 26-05-2017 £983.41 30-05-2017 £982.46 31-05-2017 £987.79 01-06-2017 £984.81 02-06-2017 £980.39 05-06-2017 £992.41 06-06-2017 £997.31 07-06-2017 £1,001.07 08-06-2017 £992.12 09-06-2017 £1,001.31 12-06-2017 £998.14 13-06-2017 £992.26 14-06-2017 £995.83 15-06-2017 £992.57 16-06-2017 £984.04 19-06-2017 £976.86 20-06-2017 £981.99 21-06-2017 £989.04 22-06-2017 £988.36 23-06-2017 £987.70 26-06-2017 £975.56 27-06-2017 £980.31 28-06-2017 £976.25 29-06-2017 £959.88 30-06-2017 £957.43 03-07-2017 £952.09 04-07-2017 £947.32 05-07-2017 £945.87 06-07-2017 £946.14 07-07-2017 £944.47 10-07-2017 £938.63 11-07-2017 £938.98 12-07-2017 £947.60 13-07-2017 £944.51 14-07-2017 £940.54 17-07-2017 £940.71 18-07-2017 £949.47 19-07-2017 £950.84 20-07-2017 £953.63 21-07-2017 £958.89 24-07-2017 £962.99 25-07-2017 £960.78 26-07-2017 £956.72 27-07-2017 £960.29 28-07-2017 £961.96 31-07-2017 £965.59 01-08-2017 £957.76 02-08-2017 £956.83 03-08-2017 £952.41 04-08-2017 £964.92 07-08-2017 £963.41 08-08-2017 £967.78 09-08-2017 £974.80 10-08-2017 £985.39 11-08-2017 £993.67 14-08-2017 £987.34 15-08-2017 £986.92 16-08-2017 £985.13 17-08-2017 £998.12 18-08-2017 £1,004.34 21-08-2017 £999.82 22-08-2017 £1,000.71 23-08-2017 £1,004.33 24-08-2017 £1,003.26 25-08-2017 £1,003.90 29-08-2017 £1,020.34 30-08-2017 £1,014.93 31-08-2017 £1,013.17 01-09-2017 £1,020.18 04-09-2017 £1,030.98 05-09-2017 £1,029.51 06-09-2017 £1,028.03 07-09-2017 £1,026.52 08-09-2017 £1,026.82 11-09-2017 £1,015.31 12-09-2017 £1,000.66 13-09-2017 £1,003.85 14-09-2017 £1,002.44 15-09-2017 £977.32 18-09-2017 £970.16 19-09-2017 £969.30 20-09-2017 £970.53 21-09-2017 £960.56 22-09-2017 £956.15 25-09-2017 £957.89 26-09-2017 £969.59 27-09-2017 £963.83 28-09-2017 £961.04 29-09-2017 £963.15 02-10-2017 £956.48 03-10-2017 £959.00 04-10-2017 £960.87 05-10-2017 £969.28 06-10-2017 £970.43 09-10-2017 £976.23 10-10-2017 £977.77 11-10-2017 £978.62 12-10-2017 £977.96 13-10-2017 £972.88 16-10-2017 £981.08 17-10-2017 £973.47 18-10-2017 £972.53 19-10-2017 £975.64 20-10-2017 £974.27 23-10-2017 £967.79 24-10-2017 £970.36 25-10-2017 £964.81 26-10-2017 £968.34 27-10-2017 £968.35 30-10-2017 £966.91 31-10-2017 £964.21 01-11-2017 £961.48 02-11-2017 £965.09 03-11-2017 £976.24 06-11-2017 £969.72 07-11-2017 £970.92 08-11-2017 £976.82 09-11-2017 £980.98 10-11-2017 £976.44 13-11-2017 £977.59 14-11-2017 £972.47 15-11-2017 £976.62 16-11-2017 £969.01 17-11-2017 £969.31 20-11-2017 £974.82 21-11-2017 £967.04 22-11-2017 £969.25 23-11-2017 £969.93 24-11-2017 £967.89 27-11-2017 £969.73 28-11-2017 £972.75 29-11-2017 £965.70 30-11-2017 £952.64 01-12-2017 £946.57 04-12-2017 £952.67 05-12-2017 £950.29 06-12-2017 £948.37 07-12-2017 £937.57 08-12-2017 £924.42 11-12-2017 £935.80 12-12-2017 £933.92 13-12-2017 £929.96 14-12-2017 £935.67 15-12-2017 £937.41 18-12-2017 £943.11 19-12-2017 £944.93 20-12-2017 £944.27 21-12-2017 £945.97 22-12-2017 £947.74 27-12-2017 £958.78 28-12-2017 £960.43 29-12-2017 £960.84 02-01-2018 £968.85 03-01-2018 £968.20 04-01-2018 £969.77 05-01-2018 £973.40 08-01-2018 £974.33 09-01-2018 £972.01 10-01-2018 £976.96 11-01-2018 £978.14 12-01-2018 £978.75 15-01-2018 £971.93 16-01-2018 £970.38 17-01-2018 £969.45 18-01-2018 £961.14 19-01-2018 £960.17 22-01-2018 £959.12 23-01-2018 £959.10 24-01-2018 £957.50 25-01-2018 £954.35 26-01-2018 £950.21 29-01-2018 £955.07 30-01-2018 £954.37 31-01-2018 £950.29 01-02-2018 £941.99 02-02-2018 £946.48 05-02-2018 £947.20 06-02-2018 £962.50 07-02-2018 £956.12 08-02-2018 £944.87 09-02-2018 £945.58 12-02-2018 £955.19 13-02-2018 £955.04 14-02-2018 £959.74 15-02-2018 £962.21 16-02-2018 £964.61 19-02-2018 £961.10 20-02-2018 £955.97 21-02-2018 £952.87 22-02-2018 £952.66 23-02-2018 £951.09 26-02-2018 £953.00 27-02-2018 £954.78 28-02-2018 £951.14 01-03-2018 £953.80 02-03-2018 £955.70 05-03-2018 £958.78 06-03-2018 £957.01 07-03-2018 £960.07 08-03-2018 £955.08 09-03-2018 £955.21 12-03-2018 £950.66 13-03-2018 £948.94 14-03-2018 £949.59 15-03-2018 £949.24 16-03-2018 £945.42 19-03-2018 £934.59 20-03-2018 £935.60 21-03-2018 £935.53 22-03-2018 £939.36 23-03-2018 £952.80 26-03-2018 £949.27 27-03-2018 £954.64 28-03-2018 £946.24 29-03-2018 £941.69 03-04-2018 £949.65 04-04-2018 £955.52 05-04-2018 £943.67 06-04-2018 £946.08 09-04-2018 £941.91 10-04-2018 £942.25 11-04-2018 £947.96 12-04-2018 £951.01 13-04-2018 £938.93 16-04-2018 £941.21 17-04-2018 £937.24 18-04-2018 £949.59 19-04-2018 £950.54 20-04-2018 £953.52 23-04-2018 £950.45 24-04-2018 £951.84 25-04-2018 £949.47 26-04-2018 £949.52 27-04-2018 £954.41 30-04-2018 £958.62 01-05-2018 £956.37 02-05-2018 £960.52 03-05-2018 £966.19 04-05-2018 £965.78 08-05-2018 £969.44 09-05-2018 £965.11 10-05-2018 £969.27 11-05-2018 £978.23 14-05-2018 £972.30 15-05-2018 £966.42 16-05-2018 £958.61 17-05-2018 £952.07 18-05-2018 £954.20 21-05-2018 £959.24 22-05-2018 £961.24 23-05-2018 £967.91 24-05-2018 £967.73 25-05-2018 £976.53 29-05-2018 £983.83 30-05-2018 £979.27 31-05-2018 £978.54 01-06-2018 £976.83 04-06-2018 £966.46 05-06-2018 £966.73 06-06-2018 £964.57 07-06-2018 £963.86 08-06-2018 £968.68 11-06-2018 £969.32 12-06-2018 £968.27 13-06-2018 £971.58 14-06-2018 £971.27 15-06-2018 £978.98 18-06-2018 £966.96 19-06-2018 £971.14 20-06-2018 £967.29 21-06-2018 £963.32 22-06-2018 £954.05 25-06-2018 £959.46 26-06-2018 £949.15 27-06-2018 £951.40 28-06-2018 £955.26 29-06-2018 £950.29 02-07-2018 £948.87 03-07-2018 £944.85 04-07-2018 £951.47 05-07-2018 £946.89 06-07-2018 £947.55 09-07-2018 £946.95 10-07-2018 £946.17 11-07-2018 £943.63 12-07-2018 £942.10 13-07-2018 £945.14 16-07-2018 £938.41 17-07-2018 £938.46 18-07-2018 £938.02 19-07-2018 £936.06 20-07-2018 £940.56 23-07-2018 £937.21 24-07-2018 £933.77 25-07-2018 £935.09 26-07-2018 £931.46 27-07-2018 £931.06 30-07-2018 £931.20 31-07-2018 £926.71 01-08-2018 £932.47 02-08-2018 £931.22 03-08-2018 £928.60 06-08-2018 £934.94 07-08-2018 £937.32 08-08-2018 £939.57 09-08-2018 £944.08 10-08-2018 £947.87 13-08-2018 £944.85 14-08-2018 £935.32 15-08-2018 £933.10 16-08-2018 £928.38 17-08-2018 £925.59 20-08-2018 £933.29 21-08-2018 £931.28 22-08-2018 £928.52 23-08-2018 £923.24 24-08-2018 £928.76 28-08-2018 £939.88 29-08-2018 £935.14 30-08-2018 £924.25 31-08-2018 £927.58 03-09-2018 £933.00 04-09-2018 £932.57 05-09-2018 £932.46 06-09-2018 £931.65 07-09-2018 £928.30 10-09-2018 £923.28 11-09-2018 £915.92 12-09-2018 £919.07 13-09-2018 £924.41 14-09-2018 £918.76 17-09-2018 £914.00 18-09-2018 £913.94 19-09-2018 £912.48 20-09-2018 £910.55 21-09-2018 £914.88 24-09-2018 £913.69 25-09-2018 £912.30 26-09-2018 £910.49 27-09-2018 £911.59 28-09-2018 £906.44 01-10-2018 £907.94 02-10-2018 £919.77 03-10-2018 £925.73 04-10-2018 £925.02 05-10-2018 £921.48 08-10-2018 £914.86 09-10-2018 £910.26 10-10-2018 £902.02 11-10-2018 £910.31 12-10-2018 £922.11 15-10-2018 £937.70 16-10-2018 £931.35 17-10-2018 £933.68 18-10-2018 £933.76 19-10-2018 £942.44 22-10-2018 £938.09 23-10-2018 £950.67 24-10-2018 £952.80 25-10-2018 £954.67 26-10-2018 £964.98 29-10-2018 £958.88 30-10-2018 £956.36 31-10-2018 £955.77 01-11-2018 £950.47 02-11-2018 £948.00 05-11-2018 £946.61 06-11-2018 £947.75 07-11-2018 £938.64 08-11-2018 £932.02 09-11-2018 £936.96 12-11-2018 £940.05 13-11-2018 £928.70 14-11-2018 £927.04 15-11-2018 £948.26 16-11-2018 £948.93 19-11-2018 £951.07 20-11-2018 £951.45 21-11-2018 £957.29 22-11-2018 £950.42 23-11-2018 £951.69 26-11-2018 £954.58 27-11-2018 £959.70 28-11-2018 £949.69 29-11-2018 £959.94 30-11-2018 £956.95 03-12-2018 £966.00 04-12-2018 £966.74 05-12-2018 £970.13 06-12-2018 £971.48 07-12-2018 £972.98 10-12-2018 £980.61 11-12-2018 £988.99 12-12-2018 £993.31 13-12-2018 £982.87 14-12-2018 £983.39 17-12-2018 £982.61 18-12-2018 £987.43 19-12-2018 £986.77 20-12-2018 £988.69 21-12-2018 £993.76 24-12-2018 £996.26 27-12-2018 £1,006.20 28-12-2018 £1,009.16 31-12-2018 £1,005.45 02-01-2019 £1,014.44 03-01-2019 £1,024.05 04-01-2019 £1,016.80 07-01-2019 £1,013.83 08-01-2019 £1,006.71 09-01-2019 £1,006.46 10-01-2019 £1,012.98 11-01-2019 £1,012.91 14-01-2019 £1,007.02 15-01-2019 £1,002.99 16-01-2019 £1,002.46 17-01-2019 £1,004.92 18-01-2019 £993.34 21-01-2019 £995.08 22-01-2019 £994.14 23-01-2019 £990.14 24-01-2019 £981.70 25-01-2019 £981.33 28-01-2019 £987.98 29-01-2019 £994.48 30-01-2019 £1,002.04 31-01-2019 £1,006.95 01-02-2019 £1,010.90 04-02-2019 £1,004.36 05-02-2019 £1,009.15 06-02-2019 £1,013.51 07-02-2019 £1,012.88 08-02-2019 £1,012.04 11-02-2019 £1,012.86 12-02-2019 £1,021.21 13-02-2019 £1,017.45 14-02-2019 £1,017.49 15-02-2019 £1,027.64 18-02-2019 £1,025.13 19-02-2019 £1,028.81 20-02-2019 £1,032.86 21-02-2019 £1,021.85 22-02-2019 £1,016.15 25-02-2019 £1,016.80 26-02-2019 £1,005.49 27-02-2019 £998.02 28-02-2019 £996.21 01-03-2019 £989.27 04-03-2019 £972.93 05-03-2019 £975.19 06-03-2019 £978.82 07-03-2019 £978.18 08-03-2019 £989.34 11-03-2019 £998.32 12-03-2019 £986.85 13-03-2019 £994.25 14-03-2019 £982.84 15-03-2019 £981.55 18-03-2019 £986.19 19-03-2019 £985.06 20-03-2019 £985.07 21-03-2019 £1,002.99 22-03-2019 £998.80 25-03-2019 £1,001.39 26-03-2019 £993.15 27-03-2019 £997.78 28-03-2019 £995.20 29-03-2019 £991.09 01-04-2019 £987.27 02-04-2019 £984.97 03-04-2019 £980.38 04-04-2019 £981.87 05-04-2019 £985.11 08-04-2019 £993.58 09-04-2019 £995.13 10-04-2019 £998.04 11-04-2019 £997.01 12-04-2019 £991.68 15-04-2019 £982.43 16-04-2019 £981.30 17-04-2019 £978.77 18-04-2019 £981.12 23-04-2019 £979.67 24-04-2019 £984.90 25-04-2019 £991.87 26-04-2019 £992.78 29-04-2019 £991.10 30-04-2019 £989.44 01-05-2019 £980.45 02-05-2019 £973.55 03-05-2019 £976.80 07-05-2019 £978.79 08-05-2019 £987.83 09-05-2019 £987.47 10-05-2019 £987.83 13-05-2019 £985.95 14-05-2019 £1,002.14 15-05-2019 £1,005.87 16-05-2019 £1,009.62 17-05-2019 £1,007.55 20-05-2019 £1,000.05 21-05-2019 £1,004.85 22-05-2019 £1,005.44 23-05-2019 £1,009.79 24-05-2019 £1,011.36 28-05-2019 £1,012.87 29-05-2019 £1,016.02 30-05-2019 £1,010.44 31-05-2019 £1,029.28 03-06-2019 £1,039.47 04-06-2019 £1,045.51 05-06-2019 £1,052.01 06-06-2019 £1,053.15 07-06-2019 £1,049.16 10-06-2019 £1,046.94 11-06-2019 £1,040.53 12-06-2019 £1,049.27 13-06-2019 £1,054.21 14-06-2019 £1,069.79 17-06-2019 £1,059.49 18-06-2019 £1,073.22 19-06-2019 £1,066.67 20-06-2019 £1,086.25 21-06-2019 £1,095.96 24-06-2019 £1,102.58 25-06-2019 £1,120.62 26-06-2019 £1,109.22 27-06-2019 £1,103.71 28-06-2019 £1,114.87 01-07-2019 £1,099.81 02-07-2019 £1,105.01 03-07-2019 £1,133.52 04-07-2019 £1,125.41 05-07-2019 £1,126.43 08-07-2019 £1,121.11 09-07-2019 £1,113.51 10-07-2019 £1,117.34 11-07-2019 £1,135.06 12-07-2019 £1,122.23 15-07-2019 £1,127.76 16-07-2019 £1,136.85 17-07-2019 £1,129.61 18-07-2019 £1,139.70 19-07-2019 £1,148.06 22-07-2019 £1,142.69 23-07-2019 £1,140.42 24-07-2019 £1,142.29 25-07-2019 £1,143.08 26-07-2019 £1,140.27 29-07-2019 £1,150.91 30-07-2019 £1,173.47 31-07-2019 £1,175.48 01-08-2019 £1,161.12 02-08-2019 £1,184.17 05-08-2019 £1,199.92 06-08-2019 £1,199.59 07-08-2019 £1,225.82 08-08-2019 £1,230.26 09-08-2019 £1,242.19 12-08-2019 £1,244.82 13-08-2019 £1,265.90 14-08-2019 £1,241.69 15-08-2019 £1,254.49 16-08-2019 £1,242.55 19-08-2019 £1,236.66 20-08-2019 £1,242.69 21-08-2019 £1,235.41 22-08-2019 £1,234.63 23-08-2019 £1,224.37 27-08-2019 £1,250.91 28-08-2019 £1,263.31 29-08-2019 £1,260.51 30-08-2019 £1,253.14 02-09-2019 £1,260.42 03-09-2019 £1,278.06 04-09-2019 £1,265.05 05-09-2019 £1,257.06 06-09-2019 £1,223.52 09-09-2019 £1,223.81 10-09-2019 £1,211.52 11-09-2019 £1,208.21 12-09-2019 £1,219.94 13-09-2019 £1,209.41 16-09-2019 £1,207.35 17-09-2019 £1,208.89 18-09-2019 £1,206.27 19-09-2019 £1,200.67 20-09-2019 £1,199.07 23-09-2019 £1,222.13 24-09-2019 £1,220.76 25-09-2019 £1,231.11 26-09-2019 £1,223.72 27-09-2019 £1,218.17 30-09-2019 £1,208.38 01-10-2019 £1,193.11 02-10-2019 £1,213.21 03-10-2019 £1,221.70 04-10-2019 £1,223.75 07-10-2019 £1,221.40 08-10-2019 £1,225.50 09-10-2019 £1,228.43 10-10-2019 £1,232.35 11-10-2019 £1,197.93 14-10-2019 £1,188.79 15-10-2019 £1,183.69 16-10-2019 £1,166.32 17-10-2019 £1,151.64 18-10-2019 £1,154.15 21-10-2019 £1,147.81 22-10-2019 £1,149.50 23-10-2019 £1,162.53 24-10-2019 £1,154.75 25-10-2019 £1,171.82 28-10-2019 £1,172.89 29-10-2019 £1,164.79 30-10-2019 £1,156.65 31-10-2019 £1,163.09 01-11-2019 £1,165.76 04-11-2019 £1,168.57 05-11-2019 £1,166.37 06-11-2019 £1,155.26 07-11-2019 £1,153.44 08-11-2019 £1,144.58 11-11-2019 £1,144.41 12-11-2019 £1,134.03 13-11-2019 £1,138.86 14-11-2019 £1,141.39 15-11-2019 £1,138.04 18-11-2019 £1,124.86 19-11-2019 £1,132.37 20-11-2019 £1,143.52 21-11-2019 £1,134.43 22-11-2019 £1,143.05 25-11-2019 £1,133.41 26-11-2019 £1,133.76 27-11-2019 £1,134.12 28-11-2019 £1,127.27 29-11-2019 £1,129.55 02-12-2019 £1,130.00 03-12-2019 £1,132.50 04-12-2019 £1,131.53 05-12-2019 £1,122.76 06-12-2019 £1,122.80 09-12-2019 £1,112.04 10-12-2019 £1,112.25 11-12-2019 £1,116.89 12-12-2019 £1,117.82 13-12-2019 £1,097.51 16-12-2019 £1,106.87 17-12-2019 £1,120.63 18-12-2019 £1,128.99 19-12-2019 £1,125.56 20-12-2019 £1,132.19 23-12-2019 £1,141.90 24-12-2019 £1,152.58 27-12-2019 £1,156.36 30-12-2019 £1,152.37 31-12-2019 £1,157.78 02-01-2020 £1,151.36 03-01-2020 £1,182.37 06-01-2020 £1,198.09 07-01-2020 £1,190.85 08-01-2020 £1,206.13 09-01-2020 £1,186.89 10-01-2020 £1,185.45 13-01-2020 £1,194.54 14-01-2020 £1,190.69 15-01-2020 £1,194.65 16-01-2020 £1,190.97 17-01-2020 £1,193.21 20-01-2020 £1,200.93 21-01-2020 £1,192.87 22-01-2020 £1,193.19 23-01-2020 £1,182.94 24-01-2020 £1,192.63 27-01-2020 £1,209.28 28-01-2020 £1,212.19 29-01-2020 £1,207.31 30-01-2020 £1,213.75 31-01-2020 £1,205.24 03-02-2020 £1,207.98 04-02-2020 £1,207.62 05-02-2020 £1,189.30 06-02-2020 £1,205.95 07-02-2020 £1,212.45 10-02-2020 £1,219.26 11-02-2020 £1,212.77 12-02-2020 £1,206.55 13-02-2020 £1,213.54 14-02-2020 £1,209.69 17-02-2020 £1,212.41 18-02-2020 £1,218.47 19-02-2020 £1,239.80 20-02-2020 £1,250.11 21-02-2020 £1,264.81 24-02-2020 £1,304.49 25-02-2020 £1,275.54 26-02-2020 £1,273.37 27-02-2020 £1,278.58 28-02-2020 £1,262.37 02-03-2020 £1,258.79 03-03-2020 £1,249.98 04-03-2020 £1,286.73 05-03-2020 £1,274.47 06-03-2020 £1,296.80 09-03-2020 £1,280.75 10-03-2020 £1,269.40 11-03-2020 £1,284.78 12-03-2020 £1,284.28 13-03-2020 £1,258.61 16-03-2020 £1,223.28 17-03-2020 £1,212.04 18-03-2020 £1,254.50 19-03-2020 £1,285.54 20-03-2020 £1,275.32 23-03-2020 £1,288.86 24-03-2020 £1,362.61 25-03-2020 £1,357.22 26-03-2020 £1,361.37 27-03-2020 £1,325.33 30-03-2020 £1,312.56 31-03-2020 £1,299.61 01-04-2020 £1,288.95 02-04-2020 £1,277.59 03-04-2020 £1,310.66 06-04-2020 £1,330.72 07-04-2020 £1,344.23 08-04-2020 £1,338.37 09-04-2020 £1,339.48 14-04-2020 £1,367.36 15-04-2020 £1,367.92 16-04-2020 £1,378.57 17-04-2020 £1,362.48 20-04-2020 £1,349.14 21-04-2020 £1,358.16 22-04-2020 £1,377.95 23-04-2020 £1,399.49 24-04-2020 £1,401.32 27-04-2020 £1,381.36 28-04-2020 £1,367.68 29-04-2020 £1,371.97 30-04-2020 £1,373.92 01-05-2020 £1,332.08 04-05-2020 £1,371.14 05-05-2020 £1,363.83 06-05-2020 £1,373.56 07-05-2020 £1,366.29 11-05-2020 £1,375.35 12-05-2020 £1,381.84 13-05-2020 £1,383.85 14-05-2020 £1,403.67 15-05-2020 £1,422.06 18-05-2020 £1,450.85 19-05-2020 £1,416.14 20-05-2020 £1,428.74 21-05-2020 £1,417.78 22-05-2020 £1,421.99 26-05-2020 £1,399.22 27-05-2020 £1,385.95 28-05-2020 £1,403.28 29-05-2020 £1,401.92 01-06-2020 £1,398.77 02-06-2020 £1,385.76 03-06-2020 £1,364.80 04-06-2020 £1,363.97 05-06-2020 £1,353.79 08-06-2020 £1,333.97 09-06-2020 £1,350.46 10-06-2020 £1,346.64 11-06-2020 £1,361.79 12-06-2020 £1,374.10 15-06-2020 £1,365.58 16-06-2020 £1,366.61 17-06-2020 £1,368.69 18-06-2020 £1,384.73 19-06-2020 £1,392.17 22-06-2020 £1,405.26 23-06-2020 £1,409.85 24-06-2020 £1,420.74 25-06-2020 £1,412.64 26-06-2020 £1,420.61 29-06-2020 £1,434.67 30-06-2020 £1,444.18 01-07-2020 £1,441.90 02-07-2020 £1,415.00 03-07-2020 £1,426.29 06-07-2020 £1,420.76 07-07-2020 £1,423.77 08-07-2020 £1,438.40 09-07-2020 £1,434.01 10-07-2020 £1,433.40 13-07-2020 £1,435.23 14-07-2020 £1,436.58 15-07-2020 £1,436.22 16-07-2020 £1,438.09 17-07-2020 £1,435.47 20-07-2020 £1,437.92 21-07-2020 £1,436.86 22-07-2020 £1,462.85 23-07-2020 £1,480.28 24-07-2020 £1,486.67 27-07-2020 £1,511.30 28-07-2020 £1,499.15 29-07-2020 £1,506.80 30-07-2020 £1,503.00 31-07-2020 £1,505.91 03-08-2020 £1,509.50 04-08-2020 £1,508.77 05-08-2020 £1,553.30 06-08-2020 £1,555.30 07-08-2020 £1,574.37 10-08-2020 £1,552.98 11-08-2020 £1,524.40 12-08-2020 £1,479.10 13-08-2020 £1,476.06 14-08-2020 £1,491.42 17-08-2020 £1,488.13 18-08-2020 £1,522.51 19-08-2020 £1,504.23 20-08-2020 £1,471.68 21-08-2020 £1,465.87 24-08-2020 £1,484.03 25-08-2020 £1,468.35 26-08-2020 £1,458.83 27-08-2020 £1,467.87 28-08-2020 £1,471.97 01-09-2020 £1,479.83 02-09-2020 £1,475.17 03-09-2020 £1,453.86 04-09-2020 £1,456.49 07-09-2020 £1,463.08 08-09-2020 £1,467.72 09-09-2020 £1,489.69 10-09-2020 £1,493.41 11-09-2020 £1,519.82 14-09-2020 £1,511.69 15-09-2020 £1,523.13 16-09-2020 £1,521.15 17-09-2020 £1,494.67 18-09-2020 £1,505.16 21-09-2020 £1,503.21 22-09-2020 £1,487.46 23-09-2020 £1,483.48 24-09-2020 £1,453.21 25-09-2020 £1,467.05 28-09-2020 £1,440.78 29-09-2020 £1,461.87 30-09-2020 £1,468.49 01-10-2020 £1,477.01 02-10-2020 £1,473.46 05-10-2020 £1,467.48 06-10-2020 £1,472.82 07-10-2020 £1,464.33 08-10-2020 £1,460.12 09-10-2020 £1,478.48 12-10-2020 £1,475.37 13-10-2020 £1,471.33 14-10-2020 £1,466.15 15-10-2020 £1,460.01 16-10-2020 £1,475.42 19-10-2020 £1,468.41 20-10-2020 £1,469.61 21-10-2020 £1,470.68 22-10-2020 £1,463.71 23-10-2020 £1,458.74 26-10-2020 £1,456.44 27-10-2020 £1,458.73 28-10-2020 £1,461.71 29-10-2020 £1,444.24 30-10-2020 £1,448.12 02-11-2020 £1,460.34 03-11-2020 £1,462.31 04-11-2020 £1,455.69 05-11-2020 £1,468.84 06-11-2020 £1,483.17 09-11-2020 £1,489.23 10-11-2020 £1,416.49 11-11-2020 £1,415.41 12-11-2020 £1,415.57 13-11-2020 £1,425.93 16-11-2020 £1,436.67 17-11-2020 £1,424.61 18-11-2020 £1,412.59 19-11-2020 £1,405.87 20-11-2020 £1,406.04 23-11-2020 £1,394.31 24-11-2020 £1,361.21 25-11-2020 £1,358.04 26-11-2020 £1,358.23 27-11-2020 £1,355.86 30-11-2020 £1,330.03 01-12-2020 £1,344.28 02-12-2020 £1,372.15 03-12-2020 £1,367.66 04-12-2020 £1,368.44 07-12-2020 £1,380.46 08-12-2020 £1,396.14 09-12-2020 £1,382.39 10-12-2020 £1,377.48 11-12-2020 £1,386.97 14-12-2020 £1,356.09 15-12-2020 £1,383.78 16-12-2020 £1,377.59 17-12-2020 £1,378.32 18-12-2020 £1,390.80 21-12-2020 £1,415.77 22-12-2020 £1,399.73 23-12-2020 £1,390.06 24-12-2020 £1,376.14 29-12-2020 £1,388.93 30-12-2020 £1,381.31 31-12-2020 £1,382.58 04-01-2021 £1,411.22 05-01-2021 £1,432.47 06-01-2021 £1,433.65 07-01-2021 £1,406.34 08-01-2021 £1,391.81 11-01-2021 £1,369.59 12-01-2021 £1,369.58 13-01-2021 £1,354.85 14-01-2021 £1,347.62 15-01-2021 £1,357.57 18-01-2021 £1,354.19 19-01-2021 £1,353.20 20-01-2021 £1,354.23 21-01-2021 £1,361.14 22-01-2021 £1,357.21 25-01-2021 £1,356.63 26-01-2021 £1,356.73 27-01-2021 £1,344.18 28-01-2021 £1,348.65 29-01-2021 £1,354.69 01-02-2021 £1,355.64 02-02-2021 £1,350.05 03-02-2021 £1,345.39 04-02-2021 £1,332.76 05-02-2021 £1,320.60 08-02-2021 £1,323.59 09-02-2021 £1,341.15 10-02-2021 £1,331.89 11-02-2021 £1,331.92 12-02-2021 £1,318.05 15-02-2021 £1,306.56 16-02-2021 £1,309.78 17-02-2021 £1,289.76 18-02-2021 £1,280.59 19-02-2021 £1,267.34 22-02-2021 £1,282.54 23-02-2021 £1,284.93 24-02-2021 £1,277.36 25-02-2021 £1,265.76 26-02-2021 £1,268.05 01-03-2021 £1,252.21 02-03-2021 £1,245.21 03-03-2021 £1,235.53 04-03-2021 £1,227.47 05-03-2021 £1,228.96 08-03-2021 £1,224.58 09-03-2021 £1,228.10 10-03-2021 £1,231.94 11-03-2021 £1,244.27 12-03-2021 £1,223.88 15-03-2021 £1,240.98 16-03-2021 £1,251.93 17-03-2021 £1,248.35 18-03-2021 £1,241.44 19-03-2021 £1,246.79 22-03-2021 £1,251.34 23-03-2021 £1,264.26 24-03-2021 £1,264.12 25-03-2021 £1,260.07 26-03-2021 £1,253.56 29-03-2021 £1,247.62 30-03-2021 £1,232.48 31-03-2021 £1,222.55 01-04-2021 £1,245.54 06-04-2021 £1,251.90 07-04-2021 £1,254.78 08-04-2021 £1,269.24 09-04-2021 £1,274.78 12-04-2021 £1,266.46 13-04-2021 £1,255.64 14-04-2021 £1,264.59 15-04-2021 £1,266.43 16-04-2021 £1,283.68 19-04-2021 £1,288.01 20-04-2021 £1,262.16 21-04-2021 £1,278.97 22-04-2021 £1,285.31 23-04-2021 £1,286.84 26-04-2021 £1,278.68 27-04-2021 £1,284.21 28-04-2021 £1,270.89 29-04-2021 £1,271.71 30-04-2021 £1,271.59 04-05-2021 £1,286.41 05-05-2021 £1,280.02 06-05-2021 £1,288.74 07-05-2021 £1,308.39 10-05-2021 £1,302.06 11-05-2021 £1,299.97 12-05-2021 £1,297.64 13-05-2021 £1,292.51 14-05-2021 £1,303.62 17-05-2021 £1,310.92 18-05-2021 £1,313.72 19-05-2021 £1,312.79 20-05-2021 £1,325.18 21-05-2021 £1,321.30 24-05-2021 £1,328.43 25-05-2021 £1,327.56 26-05-2021 £1,344.82 27-05-2021 £1,341.70 28-05-2021 £1,333.80 01-06-2021 £1,344.74 02-06-2021 £1,341.16 03-06-2021 £1,334.34 04-06-2021 £1,323.64 07-06-2021 £1,331.17 08-06-2021 £1,337.87 09-06-2021 £1,332.96 10-06-2021 £1,335.09 11-06-2021 £1,336.47 14-06-2021 £1,319.68 15-06-2021 £1,324.08 16-06-2021 £1,316.84 17-06-2021 £1,292.37 18-06-2021 £1,289.24 21-06-2021 £1,285.15 22-06-2021 £1,282.38 23-06-2021 £1,276.56 24-06-2021 £1,275.16 25-06-2021 £1,281.80 28-06-2021 £1,275.51 29-06-2021 £1,277.65 30-06-2021 £1,270.19 01-07-2021 £1,287.57 02-07-2021 £1,296.60 05-07-2021 £1,292.89 06-07-2021 £1,305.95 07-07-2021 £1,307.36 08-07-2021 £1,312.79 09-07-2021 £1,308.55 12-07-2021 £1,299.93 13-07-2021 £1,304.91 14-07-2021 £1,309.38 15-07-2021 £1,323.80 16-07-2021 £1,316.03 19-07-2021 £1,314.03 20-07-2021 £1,328.26 21-07-2021 £1,324.81 22-07-2021 £1,308.51 23-07-2021 £1,313.34 26-07-2021 £1,311.63 27-07-2021 £1,302.75 28-07-2021 £1,296.04 29-07-2021 £1,304.00 30-07-2021 £1,307.75 02-08-2021 £1,298.36 03-08-2021 £1,300.81 04-08-2021 £1,301.34 05-08-2021 £1,302.07 06-08-2021 £1,292.90 09-08-2021 £1,253.88 10-08-2021 £1,248.22 11-08-2021 £1,255.45 12-08-2021 £1,266.24 13-08-2021 £1,273.59 16-08-2021 £1,281.91 17-08-2021 £1,299.61 18-08-2021 £1,300.13 19-08-2021 £1,307.89 20-08-2021 £1,309.58 23-08-2021 £1,308.19 24-08-2021 £1,314.71 25-08-2021 £1,307.80 26-08-2021 £1,298.43 27-08-2021 £1,310.72 31-08-2021 £1,317.18 01-09-2021 £1,318.89 02-09-2021 £1,316.53 03-09-2021 £1,309.39 06-09-2021 £1,318.10 07-09-2021 £1,310.26 08-09-2021 £1,306.57 09-09-2021 £1,299.12 10-09-2021 £1,297.55 13-09-2021 £1,293.87 14-09-2021 £1,289.26 15-09-2021 £1,302.95 16-09-2021 £1,289.41 17-09-2021 £1,280.25 20-09-2021 £1,284.83 21-09-2021 £1,290.57 22-09-2021 £1,302.40 23-09-2021 £1,295.88 24-09-2021 £1,280.56 27-09-2021 £1,277.75 28-09-2021 £1,273.25 29-09-2021 £1,288.65 30-09-2021 £1,286.96 01-10-2021 £1,300.72 04-10-2021 £1,291.64 05-10-2021 £1,290.90 06-10-2021 £1,290.21 07-10-2021 £1,294.12 08-10-2021 £1,291.41 11-10-2021 £1,286.72 12-10-2021 £1,292.41 13-10-2021 £1,296.78 14-10-2021 £1,309.76 15-10-2021 £1,297.96 18-10-2021 £1,283.94 19-10-2021 £1,289.89 20-10-2021 £1,291.29 21-10-2021 £1,294.16 22-10-2021 £1,298.16 25-10-2021 £1,308.38 26-10-2021 £1,306.20 27-10-2021 £1,299.89 28-10-2021 £1,308.55 29-10-2021 £1,304.47 01-11-2021 £1,308.11 02-11-2021 £1,313.71 03-11-2021 £1,308.06 04-11-2021 £1,305.30 05-11-2021 £1,335.58 08-11-2021 £1,347.87 09-11-2021 £1,341.85 10-11-2021 £1,348.46 11-11-2021 £1,387.93 12-11-2021 £1,381.03 15-11-2021 £1,388.72 16-11-2021 £1,392.02 17-11-2021 £1,383.80 18-11-2021 £1,378.63 19-11-2021 £1,387.30 22-11-2021 £1,370.15 23-11-2021 £1,344.02 24-11-2021 £1,339.70 25-11-2021 £1,343.88 26-11-2021 £1,358.44 29-11-2021 £1,344.99 30-11-2021 £1,345.32 01-12-2021 £1,341.89 02-12-2021 £1,333.91 03-12-2021 £1,335.27 06-12-2021 £1,343.60 07-12-2021 £1,342.21 08-12-2021 £1,354.52 09-12-2021 £1,351.28 10-12-2021 £1,342.39 13-12-2021 £1,347.44 14-12-2021 £1,346.03 15-12-2021 £1,334.30 16-12-2021 £1,344.04 17-12-2021 £1,359.60 20-12-2021 £1,362.07 21-12-2021 £1,355.51 22-12-2021 £1,345.65 23-12-2021 £1,345.32 24-12-2021 £1,331.68 29-12-2021 £1,338.82 30-12-2021 £1,335.04 31-12-2021 £1,347.06 04-01-2022 £1,339.60 05-01-2022 £1,342.96 06-01-2022 £1,333.68 07-01-2022 £1,322.82 10-01-2022 £1,324.66 11-01-2022 £1,327.36 12-01-2022 £1,333.24 13-01-2022 £1,326.34 14-01-2022 £1,327.14 17-01-2022 £1,330.64 18-01-2022 £1,329.13 19-01-2022 £1,334.23 20-01-2022 £1,348.87 21-01-2022 £1,352.03 24-01-2022 £1,361.41 25-01-2022 £1,363.15 26-01-2022 £1,366.00 27-01-2022 £1,352.55 28-01-2022 £1,337.64 31-01-2022 £1,332.21 01-02-2022 £1,337.89 02-02-2022 £1,330.42 03-02-2022 £1,330.99 04-02-2022 £1,338.23 07-02-2022 £1,340.61 08-02-2022 £1,344.63 09-02-2022 £1,345.66 10-02-2022 £1,350.22 11-02-2022 £1,347.22 14-02-2022 £1,372.55 15-02-2022 £1,368.88 16-02-2022 £1,367.81 17-02-2022 £1,386.24 18-02-2022 £1,386.15 21-02-2022 £1,390.88 22-02-2022 £1,395.29 23-02-2022 £1,392.77 24-02-2022 £1,466.22 25-02-2022 £1,429.33 28-02-2022 £1,421.19 01-03-2022 £1,434.00 02-03-2022 £1,447.00 03-03-2022 £1,446.91 04-03-2022 £1,460.18 07-03-2022 £1,520.63 08-03-2022 £1,528.73 09-03-2022 £1,531.02 10-03-2022 £1,518.61 11-03-2022 £1,521.27 14-03-2022 £1,503.96 15-03-2022 £1,479.16 16-03-2022 £1,468.42 17-03-2022 £1,473.13 18-03-2022 £1,470.74 21-03-2022 £1,464.96 22-03-2022 £1,461.48 23-03-2022 £1,461.09 24-03-2022 £1,475.58 25-03-2022 £1,484.90 28-03-2022 £1,467.41 29-03-2022 £1,460.23 30-03-2022 £1,458.30 31-03-2022 £1,466.93 01-04-2022 £1,472.44 04-04-2022 £1,469.03 05-04-2022 £1,468.70 06-04-2022 £1,472.41 07-04-2022 £1,473.89 08-04-2022 £1,480.26 11-04-2022 £1,500.51 12-04-2022 £1,500.24 13-04-2022 £1,519.95 14-04-2022 £1,500.22 19-04-2022 £1,516.15 20-04-2022 £1,494.74 21-04-2022 £1,489.43 22-04-2022 £1,508.74 25-04-2022 £1,507.14 26-04-2022 £1,497.02 27-04-2022 £1,506.68 28-04-2022 £1,509.35 29-04-2022 £1,525.08 03-05-2022 £1,482.23 04-05-2022 £1,493.09 05-05-2022 £1,508.01 06-05-2022 £1,527.98 09-05-2022 £1,518.81 10-05-2022 £1,510.84 11-05-2022 £1,495.66 12-05-2022 £1,520.21 13-05-2022 £1,497.30 16-05-2022 £1,476.96 17-05-2022 £1,465.91 18-05-2022 £1,467.35 19-05-2022 £1,475.59 20-05-2022 £1,479.99 23-05-2022 £1,481.37 24-05-2022 £1,487.07 25-05-2022 £1,486.68 26-05-2022 £1,468.19 27-05-2022 £1,474.71 30-05-2022 £1,469.27 31-05-2022 £1,470.54 01-06-2022 £1,453.51 06-06-2022 £1,473.05 07-06-2022 £1,477.44 08-06-2022 £1,474.80 09-06-2022 £1,477.37 10-06-2022 £1,477.45 13-06-2022 £1,519.47 14-06-2022 £1,501.59 15-06-2022 £1,509.57 16-06-2022 £1,511.40 17-06-2022 £1,503.74 20-06-2022 £1,502.60 21-06-2022 £1,491.61 22-06-2022 £1,494.37 23-06-2022 £1,500.28 24-06-2022 £1,484.94 27-06-2022 £1,495.81 28-06-2022 £1,488.82 29-06-2022 £1,487.89 30-06-2022 £1,495.13 01-07-2022 £1,486.44 04-07-2022 £1,491.72 05-07-2022 £1,498.37 06-07-2022 £1,479.92 07-07-2022 £1,455.96 08-07-2022 £1,454.08 11-07-2022 £1,452.99 12-07-2022 £1,466.39 13-07-2022 £1,454.70 14-07-2022 £1,447.06 15-07-2022 £1,439.85 18-07-2022 £1,442.01 19-07-2022 £1,426.37 20-07-2022 £1,423.90 21-07-2022 £1,413.50 22-07-2022 £1,443.31 25-07-2022 £1,437.69 26-07-2022 £1,431.60 27-07-2022 £1,427.95 28-07-2022 £1,436.23 29-07-2022 £1,447.40 01-08-2022 £1,443.26 02-08-2022 £1,452.36 03-08-2022 £1,450.03 04-08-2022 £1,460.90 05-08-2022 £1,472.82 08-08-2022 £1,469.92 09-08-2022 £1,477.42 10-08-2022 £1,482.15 11-08-2022 £1,464.15 12-08-2022 £1,472.61 15-08-2022 £1,478.07 16-08-2022 £1,476.16 17-08-2022 £1,465.92 18-08-2022 £1,466.15 19-08-2022 £1,476.12 22-08-2022 £1,467.34 23-08-2022 £1,479.05 24-08-2022 £1,483.59 25-08-2022 £1,489.23 26-08-2022 £1,480.52 30-08-2022 £1,475.81 31-08-2022 £1,472.15 01-09-2022 £1,471.08 02-09-2022 £1,476.30 05-09-2022 £1,488.54 06-09-2022 £1,477.89 07-09-2022 £1,486.63 08-09-2022 £1,498.17 09-09-2022 £1,485.87 12-09-2022 £1,478.23 13-09-2022 £1,474.38 14-09-2022 £1,473.79 15-09-2022 £1,467.23 16-09-2022 £1,461.75 20-09-2022 £1,458.75 21-09-2022 £1,476.03 22-09-2022 £1,478.08 23-09-2022 £1,484.34 26-09-2022 £1,530.23 27-09-2022 £1,512.77 28-09-2022 £1,517.06 29-09-2022 £1,519.15 30-09-2022 £1,495.94 03-10-2022 £1,482.76 04-10-2022 £1,508.32 05-10-2022 £1,500.87 06-10-2022 £1,518.15 07-10-2022 £1,526.83 10-10-2022 £1,517.93 11-10-2022 £1,505.72 12-10-2022 £1,510.76 13-10-2022 £1,502.39 14-10-2022 £1,472.09 17-10-2022 £1,469.15 18-10-2022 £1,458.94 19-10-2022 £1,456.78 20-10-2022 £1,459.92 21-10-2022 £1,458.20 24-10-2022 £1,455.70 25-10-2022 £1,450.47 26-10-2022 £1,443.24 27-10-2022 £1,438.42 28-10-2022 £1,430.39 31-10-2022 £1,419.74 01-11-2022 £1,431.60 02-11-2022 £1,440.95 03-11-2022 £1,441.73 04-11-2022 £1,468.59 07-11-2022 £1,466.55 08-11-2022 £1,455.77 09-11-2022 £1,491.84 10-11-2022 £1,498.93 11-11-2022 £1,501.98 14-11-2022 £1,491.46 15-11-2022 £1,497.83 16-11-2022 £1,494.86 17-11-2022 £1,484.87 18-11-2022 £1,481.15 21-11-2022 £1,474.01 22-11-2022 £1,473.59 23-11-2022 £1,457.51 24-11-2022 £1,451.42 25-11-2022 £1,447.20 28-11-2022 £1,456.86 29-11-2022 £1,460.63 30-11-2022 £1,465.08 01-12-2022 £1,465.32 02-12-2022 £1,467.97 05-12-2022 £1,465.09 06-12-2022 £1,456.28 07-12-2022 £1,458.06 08-12-2022 £1,464.82 09-12-2022 £1,464.34 12-12-2022 £1,458.80 13-12-2022 £1,453.29 14-12-2022 £1,458.31 15-12-2022 £1,439.76 16-12-2022 £1,464.17 19-12-2022 £1,470.97 20-12-2022 £1,486.63 21-12-2022 £1,493.24 22-12-2022 £1,501.35 23-12-2022 £1,489.15 28-12-2022 £1,496.92 29-12-2022 £1,500.83 30-12-2022 £1,505.16 03-01-2023 £1,540.16 04-01-2023 £1,539.35 05-01-2023 £1,539.04 06-01-2023 £1,547.40 09-01-2023 £1,544.01 10-01-2023 £1,540.48 11-01-2023 £1,553.56 12-01-2023 £1,549.41 13-01-2023 £1,556.56 16-01-2023 £1,567.32 17-01-2023 £1,561.87 18-01-2023 £1,548.74 19-01-2023 £1,546.60 20-01-2023 £1,560.55 23-01-2023 £1,556.02 24-01-2023 £1,573.60 25-01-2023 £1,565.52 26-01-2023 £1,562.52 27-01-2023 £1,558.03 30-01-2023 £1,552.00 31-01-2023 £1,546.83 01-02-2023 £1,563.39 02-02-2023 £1,586.21 03-02-2023 £1,559.71 06-02-2023 £1,556.69 07-02-2023 £1,561.81 08-02-2023 £1,555.76 09-02-2023 £1,549.72 10-02-2023 £1,540.49 13-02-2023 £1,544.04 14-02-2023 £1,525.80 15-02-2023 £1,518.65 16-02-2023 £1,522.94 17-02-2023 £1,527.65 20-02-2023 £1,533.27 21-02-2023 £1,516.42 22-02-2023 £1,518.46 23-02-2023 £1,518.01 24-02-2023 £1,517.29 27-02-2023 £1,512.00 28-02-2023 £1,498.66 01-03-2023 £1,521.81 02-03-2023 £1,529.33 03-03-2023 £1,538.45 06-03-2023 £1,539.87 07-03-2023 £1,535.63 08-03-2023 £1,531.74 09-03-2023 £1,530.52 10-03-2023 £1,530.35 13-03-2023 £1,561.39 14-03-2023 £1,563.75 15-03-2023 £1,574.74 16-03-2023 £1,593.87 17-03-2023 £1,591.64 20-03-2023 £1,624.41 21-03-2023 £1,604.80 22-03-2023 £1,580.67 23-03-2023 £1,609.33 24-03-2023 £1,634.85 27-03-2023 £1,599.17 28-03-2023 £1,587.37 29-03-2023 £1,593.91 30-03-2023 £1,593.96 31-03-2023 £1,599.46 03-04-2023 £1,591.09 04-04-2023 £1,585.60 05-04-2023 £1,622.29 06-04-2023 £1,619.04 11-04-2023 £1,608.41 12-04-2023 £1,618.37 13-04-2023 £1,619.04 14-04-2023 £1,627.71 17-04-2023 £1,623.11 18-04-2023 £1,607.64 19-04-2023 £1,590.76 20-04-2023 £1,605.01 21-04-2023 £1,603.18 24-04-2023 £1,594.48 25-04-2023 £1,596.54 26-04-2023 £1,602.84 27-04-2023 £1,602.91 28-04-2023 £1,591.32 02-05-2023 £1,590.07 03-05-2023 £1,611.70 04-05-2023 £1,619.88 05-05-2023 £1,617.46 09-05-2023 £1,605.49 10-05-2023 £1,607.65 11-05-2023 £1,609.66 12-05-2023 £1,601.31 15-05-2023 £1,614.46 16-05-2023 £1,602.49 17-05-2023 £1,597.73 18-05-2023 £1,589.86 19-05-2023 £1,582.86 22-05-2023 £1,591.70 23-05-2023 £1,581.05 24-05-2023 £1,592.91 25-05-2023 £1,585.15 26-05-2023 £1,580.97 30-05-2023 £1,570.32 31-05-2023 £1,585.03 01-06-2023 £1,576.01 02-06-2023 £1,580.64 05-06-2023 £1,567.01 06-06-2023 £1,581.49 07-06-2023 £1,578.49 08-06-2023 £1,562.28 09-06-2023 £1,565.73 12-06-2023 £1,560.32 13-06-2023 £1,563.54 14-06-2023 £1,543.95 15-06-2023 £1,528.37 16-06-2023 £1,535.34 19-06-2023 £1,525.37 20-06-2023 £1,528.11 21-06-2023 £1,521.11 22-06-2023 £1,509.01 23-06-2023 £1,510.53 26-06-2023 £1,516.06 27-06-2023 £1,512.61 28-06-2023 £1,503.43 29-06-2023 £1,506.29 30-06-2023 £1,507.99 03-07-2023 £1,510.71 04-07-2023 £1,519.49 05-07-2023 £1,517.76 06-07-2023 £1,509.03 07-07-2023 £1,503.40 10-07-2023 £1,501.54 11-07-2023 £1,500.17 12-07-2023 £1,496.72 13-07-2023 £1,501.45 14-07-2023 £1,490.66 17-07-2023 £1,493.66 18-07-2023 £1,498.34 19-07-2023 £1,527.13 20-07-2023 £1,534.28 21-07-2023 £1,526.66 24-07-2023 £1,531.13 25-07-2023 £1,528.67 26-07-2023 £1,528.50 27-07-2023 £1,521.89 28-07-2023 £1,521.70 31-07-2023 £1,521.22 01-08-2023 £1,525.48 02-08-2023 £1,525.06 03-08-2023 £1,528.60 04-08-2023 £1,522.25 07-08-2023 £1,521.63 08-08-2023 £1,518.82 09-08-2023 £1,512.83 10-08-2023 £1,505.17 11-08-2023 £1,509.31 14-08-2023 £1,507.07 15-08-2023 £1,497.77 16-08-2023 £1,494.55 17-08-2023 £1,490.16 18-08-2023 £1,488.81 21-08-2023 £1,484.86 22-08-2023 £1,488.77 23-08-2023 £1,505.17 24-08-2023 £1,514.09 25-08-2023 £1,522.96 29-08-2023 £1,525.91 30-08-2023 £1,530.33 31-08-2023 £1,533.58 01-09-2023 £1,532.89 04-09-2023 £1,537.72 05-09-2023 £1,539.84 06-09-2023 £1,532.03 07-09-2023 £1,538.38 08-09-2023 £1,543.14 11-09-2023 £1,538.39 12-09-2023 £1,538.96 13-09-2023 £1,533.16 14-09-2023 £1,527.64 15-09-2023 £1,542.63 18-09-2023 £1,554.80 19-09-2023 £1,562.51 20-09-2023 £1,560.14 21-09-2023 £1,563.53 22-09-2023 £1,573.32 25-09-2023 £1,573.22 26-09-2023 £1,569.23 27-09-2023 £1,560.99 28-09-2023 £1,537.70 29-09-2023 £1,528.16 02-10-2023 £1,504.86 03-10-2023 £1,513.10 04-10-2023 £1,503.45 05-10-2023 £1,502.49 06-10-2023 £1,493.41 09-10-2023 £1,520.00 10-10-2023 £1,515.47 11-10-2023 £1,522.74 12-10-2023 £1,529.56 13-10-2023 £1,546.21 16-10-2023 £1,575.18 17-10-2023 £1,581.27 18-10-2023 £1,592.60 19-10-2023 £1,610.95 20-10-2023 £1,637.76 23-10-2023 £1,627.94 24-10-2023 £1,605.99 25-10-2023 £1,625.18 26-10-2023 £1,647.13 27-10-2023 £1,636.99 30-10-2023 £1,645.83 31-10-2023 £1,638.43 01-11-2023 £1,633.38 02-11-2023 £1,629.49 03-11-2023 £1,627.59 06-11-2023 £1,600.41 07-11-2023 £1,598.44 08-11-2023 £1,599.64 09-11-2023 £1,584.27 10-11-2023 £1,599.29 13-11-2023 £1,582.70 14-11-2023 £1,583.13 15-11-2023 £1,583.65 16-11-2023 £1,586.18 17-11-2023 £1,602.29 20-11-2023 £1,583.21 21-11-2023 £1,585.67 22-11-2023 £1,596.72 23-11-2023 £1,588.10 24-11-2023 £1,588.18 27-11-2023 £1,595.08 28-11-2023 £1,593.68 29-11-2023 £1,606.04 30-11-2023 £1,611.94 01-12-2023 £1,615.19 04-12-2023 £1,632.68 05-12-2023 £1,601.56 06-12-2023 £1,603.98 07-12-2023 £1,617.08 08-12-2023 £1,614.05 11-12-2023 £1,585.19 12-12-2023 £1,580.18 13-12-2023 £1,583.26 14-12-2023 £1,606.94 15-12-2023 £1,597.93 18-12-2023 £1,594.93 19-12-2023 £1,594.66 20-12-2023 £1,608.92 21-12-2023 £1,610.35 22-12-2023 £1,616.52 27-12-2023 £1,621.32 28-12-2023 £1,622.76 29-12-2023 £1,622.49 02-01-2024 £1,632.53 03-01-2024 £1,626.60 04-01-2024 £1,610.35 05-01-2024 £1,610.39 08-01-2024 £1,596.85 09-01-2024 £1,600.76 10-01-2024 £1,600.29 11-01-2024 £1,594.80 12-01-2024 £1,599.42 15-01-2024 £1,614.74 16-01-2024 £1,614.67 17-01-2024 £1,598.52 18-01-2024 £1,586.22 19-01-2024 £1,601.48 22-01-2024 £1,593.01 23-01-2024 £1,592.70 24-01-2024 £1,592.12 25-01-2024 £1,584.65 26-01-2024 £1,587.57 29-01-2024 £1,596.54 30-01-2024 £1,606.22 31-01-2024 £1,608.31 01-02-2024 £1,611.29 02-02-2024 £1,609.67 05-02-2024 £1,608.06 06-02-2024 £1,614.57 07-02-2024 £1,609.28 08-02-2024 £1,613.14 09-02-2024 £1,611.30 12-02-2024 £1,601.04 13-02-2024 £1,599.68 14-02-2024 £1,587.66 15-02-2024 £1,590.13 16-02-2024 £1,593.69 19-02-2024 £1,601.33 20-02-2024 £1,607.66 21-02-2024 £1,608.43 22-02-2024 £1,601.77 23-02-2024 £1,594.04 26-02-2024 £1,604.51 27-02-2024 £1,606.20 28-02-2024 £1,601.97 29-02-2024 £1,604.69 01-03-2024 £1,624.25 04-03-2024 £1,643.40 05-03-2024 £1,676.34 06-03-2024 £1,672.10 07-03-2024 £1,691.62 08-03-2024 £1,690.90 11-03-2024 £1,696.36 12-03-2024 £1,701.51 13-03-2024 £1,689.57 14-03-2024 £1,693.31 15-03-2024 £1,701.34 18-03-2024 £1,692.99 19-03-2024 £1,698.67 20-03-2024 £1,696.23 21-03-2024 £1,730.72 22-03-2024 £1,721.74 25-03-2024 £1,718.63 26-03-2024 £1,731.95 27-03-2024 £1,735.45 28-03-2024 £1,749.71 02-04-2024 £1,801.68 03-04-2024 £1,805.02 04-04-2024 £1,810.85 05-04-2024 £1,811.08 08-04-2024 £1,850.59 09-04-2024 £1,866.30 10-04-2024 £1,848.85 11-04-2024 £1,859.10 12-04-2024 £1,916.80 15-04-2024 £1,879.60 16-04-2024 £1,903.73 17-04-2024 £1,918.83 18-04-2024 £1,907.93 19-04-2024 £1,912.82 22-04-2024 £1,911.83 23-04-2024 £1,859.66 24-04-2024 £1,860.01 25-04-2024 £1,857.96 26-04-2024 £1,878.20 29-04-2024 £1,867.51 30-04-2024 £1,844.90 01-05-2024 £1,832.40 02-05-2024 £1,838.60 03-05-2024 £1,831.68 07-05-2024 £1,846.21 08-05-2024 £1,849.61 09-05-2024 £1,850.42 10-05-2024 £1,891.62 13-05-2024 £1,867.79 14-05-2024 £1,872.29 15-05-2024 £1,879.41 16-05-2024 £1,881.65 17-05-2024 £1,882.77 20-05-2024 £1,924.19 21-05-2024 £1,900.53 22-05-2024 £1,897.36 23-05-2024 £1,857.79 24-05-2024 £1,840.68 28-05-2024 £1,836.60 29-05-2024 £1,834.80 30-05-2024 £1,838.48 31-05-2024 £1,842.46 03-06-2024 £1,830.00 04-06-2024 £1,825.95 05-06-2024 £1,825.92 06-06-2024 £1,846.18 07-06-2024 £1,827.61 10-06-2024 £1,808.48 11-06-2024 £1,809.30 12-06-2024 £1,815.58 13-06-2024 £1,811.15 14-06-2024 £1,822.71 17-06-2024 £1,831.26 18-06-2024 £1,823.05 19-06-2024 £1,829.12 20-06-2024 £1,837.20 21-06-2024 £1,867.80 24-06-2024 £1,837.79 25-06-2024 £1,837.70 26-06-2024 £1,828.33 27-06-2024 £1,827.65 28-06-2024 £1,841.60 01-07-2024 £1,836.87 02-07-2024 £1,843.87 03-07-2024 £1,845.23 04-07-2024 £1,848.52 05-07-2024 £1,850.89 08-07-2024 £1,850.60 09-07-2024 £1,844.33 10-07-2024 £1,853.47 11-07-2024 £1,851.06 12-07-2024 £1,856.97 15-07-2024 £1,854.55 16-07-2024 £1,882.20 17-07-2024 £1,895.25 18-07-2024 £1,899.30 19-07-2024 £1,871.04 22-07-2024 £1,857.48 23-07-2024 £1,861.28 24-07-2024 £1,870.69 25-07-2024 £1,839.85 26-07-2024 £1,845.03 29-07-2024 £1,866.56 30-07-2024 £1,858.04 31-07-2024 £1,885.84 01-08-2024 £1,906.80 02-08-2024 £1,932.97 05-08-2024 £1,895.99 06-08-2024 £1,898.73 07-08-2024 £1,883.65 08-08-2024 £1,887.57 12-08-2024 £1,914.36 13-08-2024 £1,922.18 14-08-2024 £1,923.71 15-08-2024 £1,911.45 16-08-2024 £1,909.15 19-08-2024 £1,928.54 20-08-2024 £1,939.07 21-08-2024 £1,924.87 22-08-2024 £1,909.39 23-08-2024 £1,903.73 27-08-2024 £1,896.03 28-08-2024 £1,896.22 29-08-2024 £1,907.67 30-08-2024 £1,914.32 02-09-2024 £1,904.52 03-09-2024 £1,908.23 04-09-2024 £1,886.27 05-09-2024 £1,912.05 06-09-2024 £1,912.19 09-09-2024 £1,905.94 10-09-2024 £1,911.80 11-09-2024 £1,926.23 12-09-2024 £1,927.68 13-09-2024 £1,955.77 16-09-2024 £1,961.03 17-09-2024 £1,947.59 18-09-2024 £1,943.21 19-09-2024 £1,950.46 20-09-2024 £1,959.79 23-09-2024 £1,969.74 24-09-2024 £1,965.37 25-09-2024 £1,983.72 26-09-2024 £1,996.87 27-09-2024 £1,988.50 30-09-2024 £1,976.22 01-10-2024 £1,986.37 02-10-2024 £1,997.96 03-10-2024 £2,014.99 04-10-2024 £2,019.17 07-10-2024 £2,028.47 08-10-2024 £2,015.56 09-10-2024 £2,001.38 10-10-2024 £2,001.67 11-10-2024 £2,017.08 14-10-2024 £2,035.73 15-10-2024 £2,028.94 16-10-2024 £2,058.58 17-10-2024 £2,062.41 18-10-2024 £2,079.25 21-10-2024 £2,098.58 22-10-2024 £2,105.11 23-10-2024 £2,119.10 24-10-2024 £2,112.54 25-10-2024 £2,094.91 28-10-2024 £2,105.41 29-10-2024 £2,118.22 30-10-2024 £2,144.48 31-10-2024 £2,138.75 01-11-2024 £2,127.55 04-11-2024 £2,113.03 05-11-2024 £2,109.39 06-11-2024 £2,112.81 07-11-2024 £2,066.16 08-11-2024 £2,072.44 11-11-2024 £2,069.14 12-11-2024 £2,022.60 13-11-2024 £2,047.61 14-11-2024 £2,016.84 15-11-2024 £2,026.41 18-11-2024 £2,052.14 19-11-2024 £2,084.77 20-11-2024 £2,072.15 21-11-2024 £2,114.14 22-11-2024 £2,163.38 25-11-2024 £2,123.24 26-11-2024 £2,091.09 27-11-2024 £2,100.13 28-11-2024 £2,090.92 29-11-2024 £2,099.20 02-12-2024 £2,075.78 03-12-2024 £2,085.86 04-12-2024 £2,084.05 05-12-2024 £2,082.50 06-12-2024 £2,067.02 09-12-2024 £2,078.47 10-12-2024 £2,093.37 11-12-2024 £2,120.20 12-12-2024 £2,127.19 13-12-2024 £2,111.61 16-12-2024 £2,103.75 17-12-2024 £2,082.90 18-12-2024 £2,086.63 19-12-2024 £2,071.35 20-12-2024 £2,082.05 23-12-2024 £2,086.22 24-12-2024 £2,086.30 27-12-2024 £2,097.55 30-12-2024 £2,073.88 31-12-2024 £2,083.20 02-01-2025 £2,119.12 03-01-2025 £2,142.02 06-01-2025 £2,110.18 07-01-2025 £2,105.74 08-01-2025 £2,131.52 09-01-2025 £2,171.48 10-01-2025 £2,178.12 13-01-2025 £2,209.76 14-01-2025 £2,188.58 15-01-2025 £2,197.64 16-01-2025 £2,218.21 17-01-2025 £2,216.29 20-01-2025 £2,222.32 21-01-2025 £2,220.66 22-01-2025 £2,230.75 23-01-2025 £2,228.80 24-01-2025 £2,228.48 27-01-2025 £2,212.57 28-01-2025 £2,204.29 29-01-2025 £2,221.59 30-01-2025 £2,232.80 31-01-2025 £2,246.88 03-02-2025 £2,270.25 04-02-2025 £2,264.91 05-02-2025 £2,293.29 06-02-2025 £2,302.98 07-02-2025 £2,299.75 10-02-2025 £2,333.52 11-02-2025 £2,351.35 12-02-2025 £2,316.77 13-02-2025 £2,334.25 14-02-2025 £2,335.16 17-02-2025 £2,301.17 18-02-2025 £2,309.63 19-02-2025 £2,336.97 20-02-2025 £2,341.18 21-02-2025 £2,315.05 24-02-2025 £2,327.19 25-02-2025 £2,331.57 26-02-2025 £2,304.62 27-02-2025 £2,282.38 28-02-2025 £2,271.67 03-03-2025 £2,268.21 04-03-2025 £2,290.56 05-03-2025 £2,275.51 06-03-2025 £2,254.29 07-03-2025 £2,257.75 10-03-2025 £2,245.35 11-03-2025 £2,253.26 14-03-2025 £2,320.08 17-03-2025 £2,310.33 18-03-2025 £2,326.41 19-03-2025 £2,340.43 20-03-2025 £2,338.04 21-03-2025 £2,342.59 24-03-2025 £2,336.93 25-03-2025 £2,334.30 26-03-2025 £2,341.63 27-03-2025 £2,362.63 28-03-2025 £2,372.19 31-03-2025 £2,411.29 01-04-2025 £2,420.96 02-04-2025 £2,417.84 03-04-2025 £2,375.83 04-04-2025 £2,382.00 07-04-2025 £2,355.34 08-04-2025 £2,359.22 09-04-2025 £2,374.87 10-04-2025 £2,413.87 11-04-2025 £2,455.63 14-04-2025 £2,443.19 15-04-2025 £2,436.65 16-04-2025 £2,489.20 17-04-2025 £2,510.88 22-04-2025 £2,582.73 23-04-2025 £2,499.30 24-04-2025 £2,503.62 25-04-2025 £2,479.79 28-04-2025 £2,455.71 29-04-2025 £2,471.96 30-04-2025 £2,456.66 01-05-2025 £2,421.25 02-05-2025 £2,454.47 06-05-2025 £2,536.39 07-05-2025 £2,531.81 08-05-2025 £2,518.52 09-05-2025 £2,505.64 12-05-2025 £2,442.73 13-05-2025 £2,461.73 14-05-2025 £2,419.34 15-05-2025 £2,385.81 16-05-2025 £2,412.35 19-05-2025 £2,420.54 20-05-2025 £2,421.07 21-05-2025 £2,471.43 22-05-2025 £2,468.18 23-05-2025 £2,467.60 27-05-2025 £2,433.91 28-05-2025 £2,458.69 29-05-2025 £2,433.27 30-05-2025 £2,446.12 02-06-2025 £2,469.02 03-06-2025 £2,483.05 04-06-2025 £2,484.66 05-06-2025 £2,494.85 06-06-2025 £2,478.78 09-06-2025 £2,444.22 10-06-2025 £2,467.79 11-06-2025 £2,472.53 12-06-2025 £2,476.65 13-06-2025 £2,525.48 16-06-2025 £2,515.82 17-06-2025 £2,494.85 18-06-2025 £2,510.65 19-06-2025 £2,511.32
Specialists in tax-efficient physical bullion
Whether investing as an individual, a business or for a pension, our expert brokers can help.
We supply both coins and bars
Ensuring the right bullion to suit your tax situation.
Expert guidance on-tap
Fully certified bullion
Always competitively priced
Gold Coins up to 1oz
Britannia and Sovereign options
Gold Bars up to 1kg
Available from 5g to 1kg
Silver Coins up to 10oz
Bullion coins including
Silver Bars up to 100oz
Available from 250g to 100oz
As seen on Good Morning Britain
When ITV’s live flagship GMB needed a million pounds in physical gold, they naturally turned to us to provide it.
What our clients say about us
Hear from clients as they talk about our service and how we helped them to protect their wealth.
Start exploring how gold could help protect your wealth
A potentially tax-free investment*
We offer a buy back guarantee
Gold doesn’t follow the markets
Insured delivery and storage options
A private, physical asset away from the banks
2015 – 2025: Gold’s value increased 236.24%**
One of the best performing assets over the past 20 years**
*Depending on your tax status and the type of gold being purchased. We provide full guidance.
Buying through us is simple
We want you to make the right choices at a pace you are comfortable with.
1. Discuss your options
Our brokers are happy to guide you and answer any questions you may have.
2. Choose your bullion
When you are ready, confirm your choices and complete a simple purchase order.
3. Make your payment
A secure bank transfer payment locks in your purchase price as confirmed.
4. Receive your bullion
Choose between storage in a secure vault facility or insured delivery to your home.
Peace of mind with our buyback guarantee
We buy back
We know the provenance of all the bullion we sell. So we are confident in buying it back.
At a fair price
You don’t have to sell your bullion back to us. If you do, you will find we are very competitive.
Without delay
If it’s time to sell, then you don’t want to wait. We provide quick valuations and settlement.
Book a free consultation
We offer free 15 min, 30 min and 45 min consultations so you can ask as many questions as you like without feeling rushed.
Our expert brokers love to chat about all things Gold and Silver.
