SILVER PRICES IN GBP £/oz
International prices for silver in GBP (British Pounds) per troy ounce:
Date DD-MM-YYY Price in GBP (£) 02-01-1968 £0.90 03-01-1968 £0.93 04-01-1968 £0.90 05-01-1968 £0.90 08-01-1968 £0.90 09-01-1968 £0.88 10-01-1968 £0.87 11-01-1968 £0.87 12-01-1968 £0.88 15-01-1968 £0.88 16-01-1968 £0.86 17-01-1968 £0.86 18-01-1968 £0.85 19-01-1968 £0.86 22-01-1968 £0.87 23-01-1968 £0.86 24-01-1968 £0.86 25-01-1968 £0.84 26-01-1968 £0.86 29-01-1968 £0.85 30-01-1968 £0.84 31-01-1968 £0.81 01-02-1968 £0.83 02-02-1968 £0.84 05-02-1968 £0.83 06-02-1968 £0.81 07-02-1968 £0.82 08-02-1968 £0.82 09-02-1968 £0.80 12-02-1968 £0.80 13-02-1968 £0.80 14-02-1968 £0.80 15-02-1968 £0.80 16-02-1968 £0.83 19-02-1968 £0.82 20-02-1968 £0.82 21-02-1968 £0.84 22-02-1968 £0.84 23-02-1968 £0.84 26-02-1968 £0.86 27-02-1968 £0.88 28-02-1968 £0.88 29-02-1968 £0.87 01-03-1968 £0.92 04-03-1968 £0.91 05-03-1968 £0.91 06-03-1968 £0.89 07-03-1968 £0.91 08-03-1968 £0.93 11-03-1968 £0.92 12-03-1968 £0.93 13-03-1968 £0.99 14-03-1968 £1.04 18-03-1968 £0.88 19-03-1968 £1.00 20-03-1968 £0.93 21-03-1968 £0.96 22-03-1968 £0.92 25-03-1968 £0.93 26-03-1968 £0.93 27-03-1968 £0.96 28-03-1968 £0.94 29-03-1968 £0.95 01-04-1968 £0.94 02-04-1968 £0.92 03-04-1968 £0.91 04-04-1968 £0.88 05-04-1968 £0.88 08-04-1968 £0.89 09-04-1968 £0.92 10-04-1968 £0.92 11-04-1968 £0.90 16-04-1968 £0.94 17-04-1968 £0.96 18-04-1968 £0.93 19-04-1968 £0.95 22-04-1968 £0.98 23-04-1968 £0.98 24-04-1968 £0.96 25-04-1968 £0.96 26-04-1968 £0.97 29-04-1968 £1.00 30-04-1968 £1.00 01-05-1968 £0.98 02-05-1968 £0.96 03-05-1968 £0.97 06-05-1968 £0.98 07-05-1968 £0.94 08-05-1968 £0.97 09-05-1968 £0.97 10-05-1968 £0.99 13-05-1968 £0.99 14-05-1968 £1.00 15-05-1968 £1.00 16-05-1968 £1.03 17-05-1968 £1.05 20-05-1968 £1.05 21-05-1968 £1.07 22-05-1968 £1.03 23-05-1968 £1.04 24-05-1968 £1.05 27-05-1968 £1.05 28-05-1968 £1.04 29-05-1968 £1.01 30-05-1968 £1.04 31-05-1968 £1.04 04-06-1968 £1.02 05-06-1968 £1.02 06-06-1968 £1.03 07-06-1968 £1.04 10-06-1968 £1.03 11-06-1968 £1.05 12-06-1968 £1.08 13-06-1968 £1.06 14-06-1968 £1.03 17-06-1968 £1.02 18-06-1968 £1.02 19-06-1968 £1.06 20-06-1968 £1.04 21-06-1968 £1.03 24-06-1968 £1.04 25-06-1968 £1.05 26-06-1968 £1.05 27-06-1968 £1.05 28-06-1968 £1.05 01-07-1968 £1.05 02-07-1968 £1.03 03-07-1968 £1.04 04-07-1968 £1.04 05-07-1968 £1.04 08-07-1968 £1.02 09-07-1968 £0.97 10-07-1968 £1.01 11-07-1968 £0.99 12-07-1968 £0.98 15-07-1968 £1.00 16-07-1968 £0.98 17-07-1968 £0.96 18-07-1968 £0.94 19-07-1968 £0.98 22-07-1968 £0.96 23-07-1968 £0.96 24-07-1968 £0.97 25-07-1968 £0.95 26-07-1968 £0.95 29-07-1968 £0.95 30-07-1968 £0.93 31-07-1968 £0.95 01-08-1968 £0.93 02-08-1968 £0.94 05-08-1968 £0.92 06-08-1968 £0.91 07-08-1968 £0.92 08-08-1968 £0.90 09-08-1968 £0.90 12-08-1968 £0.89 13-08-1968 £0.86 14-08-1968 £0.92 15-08-1968 £0.92 16-08-1968 £0.92 19-08-1968 £0.91 20-08-1968 £0.94 21-08-1968 £0.98 22-08-1968 £0.94 23-08-1968 £0.95 26-08-1968 £0.94 27-08-1968 £0.94 28-08-1968 £0.93 29-08-1968 £0.94 30-08-1968 £0.94 03-09-1968 £0.94 04-09-1968 £0.95 05-09-1968 £0.95 06-09-1968 £0.95 09-09-1968 £0.94 10-09-1968 £0.91 11-09-1968 £0.94 12-09-1968 £0.92 13-09-1968 £0.93 16-09-1968 £0.93 17-09-1968 £0.93 18-09-1968 £0.94 19-09-1968 £0.93 20-09-1968 £0.94 23-09-1968 £0.93 24-09-1968 £0.93 25-09-1968 £0.93 26-09-1968 £0.92 27-09-1968 £0.92 30-09-1968 £0.91 01-10-1968 £0.90 02-10-1968 £0.88 03-10-1968 £0.88 04-10-1968 £0.87 07-10-1968 £0.88 08-10-1968 £0.87 09-10-1968 £0.86 10-10-1968 £0.84 11-10-1968 £0.86 14-10-1968 £0.85 15-10-1968 £0.83 16-10-1968 £0.80 17-10-1968 £0.77 18-10-1968 £0.78 21-10-1968 £0.83 22-10-1968 £0.79 23-10-1968 £0.80 24-10-1968 £0.79 25-10-1968 £0.80 28-10-1968 £0.80 29-10-1968 £0.83 30-10-1968 £0.82 31-10-1968 £0.81 01-11-1968 £0.80 04-11-1968 £0.82 05-11-1968 £0.83 06-11-1968 £0.83 07-11-1968 £0.82 08-11-1968 £0.82 11-11-1968 £0.84 12-11-1968 £0.84 13-11-1968 £0.86 14-11-1968 £0.87 15-11-1968 £0.88 18-11-1968 £0.88 19-11-1968 £0.88 20-11-1968 £0.89 21-11-1968 £0.90 22-11-1968 £0.90 25-11-1968 £0.88 26-11-1968 £0.83 27-11-1968 £0.80 28-11-1968 £0.83 29-11-1968 £0.83 02-12-1968 £0.82 03-12-1968 £0.82 04-12-1968 £0.83 05-12-1968 £0.84 06-12-1968 £0.85 09-12-1968 £0.85 10-12-1968 £0.83 11-12-1968 £0.85 12-12-1968 £0.83 13-12-1968 £0.83 16-12-1968 £0.82 17-12-1968 £0.82 18-12-1968 £0.84 19-12-1968 £0.84 20-12-1968 £0.83 23-12-1968 £0.83 24-12-1968 £0.82 27-12-1968 £0.81 30-12-1968 £0.83 31-12-1968 £0.82 02-01-1969 £0.82 03-01-1969 £0.83 06-01-1969 £0.83 07-01-1969 £0.83 08-01-1969 £0.85 09-01-1969 £0.84 10-01-1969 £0.86 13-01-1969 £0.85 14-01-1969 £0.85 15-01-1969 £0.85 16-01-1969 £0.85 17-01-1969 £0.84 20-01-1969 £0.84 21-01-1969 £0.84 22-01-1969 £0.84 23-01-1969 £0.83 24-01-1969 £0.83 27-01-1969 £0.84 28-01-1969 £0.83 29-01-1969 £0.83 30-01-1969 £0.84 31-01-1969 £0.84 03-02-1969 £0.83 04-02-1969 £0.83 05-02-1969 £0.83 06-02-1969 £0.80 07-02-1969 £0.79 10-02-1969 £0.79 11-02-1969 £0.79 12-02-1969 £0.78 13-02-1969 £0.77 14-02-1969 £0.74 17-02-1969 £0.78 18-02-1969 £0.75 19-02-1969 £0.77 20-02-1969 £0.77 21-02-1969 £0.77 24-02-1969 £0.77 25-02-1969 £0.75 26-02-1969 £0.75 27-02-1969 £0.77 28-02-1969 £0.76 03-03-1969 £0.76 04-03-1969 £0.75 05-03-1969 £0.78 06-03-1969 £0.79 07-03-1969 £0.81 10-03-1969 £0.80 11-03-1969 £0.79 12-03-1969 £0.77 13-03-1969 £0.78 14-03-1969 £0.77 17-03-1969 £0.77 18-03-1969 £0.76 19-03-1969 £0.76 20-03-1969 £0.76 21-03-1969 £0.77 24-03-1969 £0.77 25-03-1969 £0.77 26-03-1969 £0.76 27-03-1969 £0.76 28-03-1969 £0.77 31-03-1969 £0.76 01-04-1969 £0.76 02-04-1969 £0.75 03-04-1969 £0.77 08-04-1969 £0.76 09-04-1969 £0.75 10-04-1969 £0.76 11-04-1969 £0.75 14-04-1969 £0.75 15-04-1969 £0.75 16-04-1969 £0.75 17-04-1969 £0.75 18-04-1969 £0.75 21-04-1969 £0.75 22-04-1969 £0.74 23-04-1969 £0.75 24-04-1969 £0.75 25-04-1969 £0.75 28-04-1969 £0.76 29-04-1969 £0.75 30-04-1969 £0.74 01-05-1969 £0.75 02-05-1969 £0.75 05-05-1969 £0.74 06-05-1969 £0.74 07-05-1969 £0.76 08-05-1969 £0.78 09-05-1969 £0.76 12-05-1969 £0.75 13-05-1969 £0.73 14-05-1969 £0.74 15-05-1969 £0.74 16-05-1969 £0.75 19-05-1969 £0.74 20-05-1969 £0.73 21-05-1969 £0.74 22-05-1969 £0.73 23-05-1969 £0.74 27-05-1969 £0.75 28-05-1969 £0.74 29-05-1969 £0.74 30-05-1969 £0.74 02-06-1969 £0.74 03-06-1969 £0.74 04-06-1969 £0.74 05-06-1969 £0.74 06-06-1969 £0.73 09-06-1969 £0.72 10-06-1969 £0.71 11-06-1969 £0.71 12-06-1969 £0.71 13-06-1969 £0.71 16-06-1969 £0.70 17-06-1969 £0.67 18-06-1969 £0.66 19-06-1969 £0.67 20-06-1969 £0.68 23-06-1969 £0.66 24-06-1969 £0.66 25-06-1969 £0.66 26-06-1969 £0.66 27-06-1969 £0.65 30-06-1969 £0.65 01-07-1969 £0.67 02-07-1969 £0.66 03-07-1969 £0.66 04-07-1969 £0.67 07-07-1969 £0.67 08-07-1969 £0.68 09-07-1969 £0.68 10-07-1969 £0.70 11-07-1969 £0.68 14-07-1969 £0.69 15-07-1969 £0.70 16-07-1969 £0.70 17-07-1969 £0.68 18-07-1969 £0.69 21-07-1969 £0.70 22-07-1969 £0.70 23-07-1969 £0.70 24-07-1969 £0.69 25-07-1969 £0.69 28-07-1969 £0.69 29-07-1969 £0.68 30-07-1969 £0.68 31-07-1969 £0.68 01-08-1969 £0.68 04-08-1969 £0.68 05-08-1969 £0.67 06-08-1969 £0.68 07-08-1969 £0.68 08-08-1969 £0.68 11-08-1969 £0.71 12-08-1969 £0.69 13-08-1969 £0.70 14-08-1969 £0.72 15-08-1969 £0.71 18-08-1969 £0.70 19-08-1969 £0.70 20-08-1969 £0.71 21-08-1969 £0.70 22-08-1969 £0.71 25-08-1969 £0.70 26-08-1969 £0.70 27-08-1969 £0.70 28-08-1969 £0.70 29-08-1969 £0.70 02-09-1969 £0.71 03-09-1969 £0.72 04-09-1969 £0.72 05-09-1969 £0.72 08-09-1969 £0.73 09-09-1969 £0.74 10-09-1969 £0.74 11-09-1969 £0.74 12-09-1969 £0.76 15-09-1969 £0.75 16-09-1969 £0.74 17-09-1969 £0.76 18-09-1969 £0.75 19-09-1969 £0.75 22-09-1969 £0.76 23-09-1969 £0.78 24-09-1969 £0.79 25-09-1969 £0.78 26-09-1969 £0.77 29-09-1969 £0.77 30-09-1969 £0.79 01-10-1969 £0.78 02-10-1969 £0.79 03-10-1969 £0.78 06-10-1969 £0.77 07-10-1969 £0.78 08-10-1969 £0.76 09-10-1969 £0.77 10-10-1969 £0.77 13-10-1969 £0.77 14-10-1969 £0.76 15-10-1969 £0.76 16-10-1969 £0.77 17-10-1969 £0.76 20-10-1969 £0.78 21-10-1969 £0.78 22-10-1969 £0.77 23-10-1969 £0.78 24-10-1969 £0.78 27-10-1969 £0.80 28-10-1969 £0.79 29-10-1969 £0.79 30-10-1969 £0.81 31-10-1969 £0.81 03-11-1969 £0.83 04-11-1969 £0.82 05-11-1969 £0.83 06-11-1969 £0.83 07-11-1969 £0.82 10-11-1969 £0.81 11-11-1969 £0.82 12-11-1969 £0.82 13-11-1969 £0.81 14-11-1969 £0.80 17-11-1969 £0.80 18-11-1969 £0.79 19-11-1969 £0.78 20-11-1969 £0.79 21-11-1969 £0.79 24-11-1969 £0.79 25-11-1969 £0.78 26-11-1969 £0.78 27-11-1969 £0.79 28-11-1969 £0.79 01-12-1969 £0.80 02-12-1969 £0.80 03-12-1969 £0.80 04-12-1969 £0.78 05-12-1969 £0.77 08-12-1969 £0.78 09-12-1969 £0.76 10-12-1969 £0.73 11-12-1969 £0.74 12-12-1969 £0.73 15-12-1969 £0.73 16-12-1969 £0.73 17-12-1969 £0.72 18-12-1969 £0.72 19-12-1969 £0.73 22-12-1969 £0.73 23-12-1969 £0.74 24-12-1969 £0.75 29-12-1969 £0.76 30-12-1969 £0.75 31-12-1969 £0.75 02-01-1970 £0.75 05-01-1970 £0.76 06-01-1970 £0.77 07-01-1970 £0.76 08-01-1970 £0.77 09-01-1970 £0.77 12-01-1970 £0.76 13-01-1970 £0.76 14-01-1970 £0.77 15-01-1970 £0.78 16-01-1970 £0.77 19-01-1970 £0.78 20-01-1970 £0.79 21-01-1970 £0.78 22-01-1970 £0.78 23-01-1970 £0.78 26-01-1970 £0.79 27-01-1970 £0.78 28-01-1970 £0.78 29-01-1970 £0.80 30-01-1970 £0.80 02-02-1970 £0.79 03-02-1970 £0.79 04-02-1970 £0.80 05-02-1970 £0.79 06-02-1970 £0.79 09-02-1970 £0.79 10-02-1970 £0.79 11-02-1970 £0.79 12-02-1970 £0.79 13-02-1970 £0.79 16-02-1970 £0.79 17-02-1970 £0.78 18-02-1970 £0.78 19-02-1970 £0.78 20-02-1970 £0.78 23-02-1970 £0.78 24-02-1970 £0.78 25-02-1970 £0.78 26-02-1970 £0.78 27-02-1970 £0.79 02-03-1970 £0.79 03-03-1970 £0.79 04-03-1970 £0.79 05-03-1970 £0.80 06-03-1970 £0.79 09-03-1970 £0.79 10-03-1970 £0.78 11-03-1970 £0.79 12-03-1970 £0.78 13-03-1970 £0.78 16-03-1970 £0.78 17-03-1970 £0.78 18-03-1970 £0.77 19-03-1970 £0.78 20-03-1970 £0.78 23-03-1970 £0.78 24-03-1970 £0.77 25-03-1970 £0.77 26-03-1970 £0.78 31-03-1970 £0.78 01-04-1970 £0.78 02-04-1970 £0.79 03-04-1970 £0.78 06-04-1970 £0.78 07-04-1970 £0.77 08-04-1970 £0.77 09-04-1970 £0.77 10-04-1970 £0.77 13-04-1970 £0.77 14-04-1970 £0.78 15-04-1970 £0.77 16-04-1970 £0.77 17-04-1970 £0.78 20-04-1970 £0.78 21-04-1970 £0.77 22-04-1970 £0.77 23-04-1970 £0.77 24-04-1970 £0.77 27-04-1970 £0.76 28-04-1970 £0.75 29-04-1970 £0.73 30-04-1970 £0.72 01-05-1970 £0.72 04-05-1970 £0.72 05-05-1970 £0.69 06-05-1970 £0.72 07-05-1970 £0.71 08-05-1970 £0.72 11-05-1970 £0.73 12-05-1970 £0.73 13-05-1970 £0.72 14-05-1970 £0.70 15-05-1970 £0.70 18-05-1970 £0.71 19-05-1970 £0.70 20-05-1970 £0.70 21-05-1970 £0.68 22-05-1970 £0.68 26-05-1970 £0.65 27-05-1970 £0.67 28-05-1970 £0.68 29-05-1970 £0.68 01-06-1970 £0.69 02-06-1970 £0.67 03-06-1970 £0.68 04-06-1970 £0.69 05-06-1970 £0.69 08-06-1970 £0.69 09-06-1970 £0.70 10-06-1970 £0.70 11-06-1970 £0.69 12-06-1970 £0.68 15-06-1970 £0.68 16-06-1970 £0.68 17-06-1970 £0.69 18-06-1970 £0.68 19-06-1970 £0.69 22-06-1970 £0.68 23-06-1970 £0.69 24-06-1970 £0.68 25-06-1970 £0.68 26-06-1970 £0.68 29-06-1970 £0.68 30-06-1970 £0.67 01-07-1970 £0.68 02-07-1970 £0.68 03-07-1970 £0.68 06-07-1970 £0.68 07-07-1970 £0.67 08-07-1970 £0.68 09-07-1970 £0.68 10-07-1970 £0.68 13-07-1970 £0.68 14-07-1970 £0.69 15-07-1970 £0.69 16-07-1970 £0.71 17-07-1970 £0.69 20-07-1970 £0.71 21-07-1970 £0.72 22-07-1970 £0.73 23-07-1970 £0.72 24-07-1970 £0.72 27-07-1970 £0.73 28-07-1970 £0.74 29-07-1970 £0.75 30-07-1970 £0.74 31-07-1970 £0.74 03-08-1970 £0.75 04-08-1970 £0.74 05-08-1970 £0.74 06-08-1970 £0.73 07-08-1970 £0.73 10-08-1970 £0.74 11-08-1970 £0.72 12-08-1970 £0.73 13-08-1970 £0.74 14-08-1970 £0.74 17-08-1970 £0.75 18-08-1970 £0.76 19-08-1970 £0.77 20-08-1970 £0.76 21-08-1970 £0.76 24-08-1970 £0.77 25-08-1970 £0.78 26-08-1970 £0.78 27-08-1970 £0.77 28-08-1970 £0.77 01-09-1970 £0.78 02-09-1970 £0.77 03-09-1970 £0.76 04-09-1970 £0.78 07-09-1970 £0.78 08-09-1970 £0.78 09-09-1970 £0.78 10-09-1970 £0.78 11-09-1970 £0.77 14-09-1970 £0.77 15-09-1970 £0.76 16-09-1970 £0.75 17-09-1970 £0.76 18-09-1970 £0.75 21-09-1970 £0.74 22-09-1970 £0.75 23-09-1970 £0.75 24-09-1970 £0.74 25-09-1970 £0.73 28-09-1970 £0.74 29-09-1970 £0.73 30-09-1970 £0.71 01-10-1970 £0.72 02-10-1970 £0.73 05-10-1970 £0.73 06-10-1970 £0.72 07-10-1970 £0.73 08-10-1970 £0.74 09-10-1970 £0.73 12-10-1970 £0.73 13-10-1970 £0.73 14-10-1970 £0.72 15-10-1970 £0.73 16-10-1970 £0.73 19-10-1970 £0.73 20-10-1970 £0.72 21-10-1970 £0.73 22-10-1970 £0.72 23-10-1970 £0.73 26-10-1970 £0.75 27-10-1970 £0.75 28-10-1970 £0.75 29-10-1970 £0.74 30-10-1970 £0.75 02-11-1970 £0.75 03-11-1970 £0.75 04-11-1970 £0.75 05-11-1970 £0.76 06-11-1970 £0.75 09-11-1970 £0.75 10-11-1970 £0.76 11-11-1970 £0.75 12-11-1970 £0.76 13-11-1970 £0.75 16-11-1970 £0.74 17-11-1970 £0.75 18-11-1970 £0.74 19-11-1970 £0.74 20-11-1970 £0.73 23-11-1970 £0.73 24-11-1970 £0.72 25-11-1970 £0.70 26-11-1970 £0.70 27-11-1970 £0.70 30-11-1970 £0.69 01-12-1970 £0.67 02-12-1970 £0.69 03-12-1970 £0.69 04-12-1970 £0.69 07-12-1970 £0.69 08-12-1970 £0.68 09-12-1970 £0.67 10-12-1970 £0.66 11-12-1970 £0.67 14-12-1970 £0.68 15-12-1970 £0.69 16-12-1970 £0.68 17-12-1970 £0.67 18-12-1970 £0.69 21-12-1970 £0.69 22-12-1970 £0.70 23-12-1970 £0.68 24-12-1970 £0.69 28-12-1970 £0.69 29-12-1970 £0.69 30-12-1970 £0.68 31-12-1970 £0.68 04-01-1971 £0.69 05-01-1971 £0.69 06-01-1971 £0.69 07-01-1971 £0.71 08-01-1971 £0.71 11-01-1971 £0.71 12-01-1971 £0.71 13-01-1971 £0.71 14-01-1971 £0.70 15-01-1971 £0.70 18-01-1971 £0.68 19-01-1971 £0.66 20-01-1971 £0.66 21-01-1971 £0.65 22-01-1971 £0.65 25-01-1971 £0.66 26-01-1971 £0.67 27-01-1971 £0.65 28-01-1971 £0.66 29-01-1971 £0.66 01-02-1971 £0.66 02-02-1971 £0.67 03-02-1971 £0.67 04-02-1971 £0.67 05-02-1971 £0.67 08-02-1971 £0.67 09-02-1971 £0.65 10-02-1971 £0.65 11-02-1971 £0.66 12-02-1971 £0.66 15-02-1971 £0.66 16-02-1971 £0.66 17-02-1971 £0.66 18-02-1971 £0.66 19-02-1971 £0.66 22-02-1971 £0.66 23-02-1971 £0.66 24-02-1971 £0.66 25-02-1971 £0.65 26-02-1971 £0.66 01-03-1971 £0.66 02-03-1971 £0.67 03-03-1971 £0.67 04-03-1971 £0.67 05-03-1971 £0.68 08-03-1971 £0.69 09-03-1971 £0.69 10-03-1971 £0.69 11-03-1971 £0.69 12-03-1971 £0.69 15-03-1971 £0.69 16-03-1971 £0.69 17-03-1971 £0.69 18-03-1971 £0.69 19-03-1971 £0.69 22-03-1971 £0.69 23-03-1971 £0.69 24-03-1971 £0.69 25-03-1971 £0.69 26-03-1971 £0.70 29-03-1971 £0.70 30-03-1971 £0.70 31-03-1971 £0.70 01-04-1971 £0.71 02-04-1971 £0.71 05-04-1971 £0.72 06-04-1971 £0.71 07-04-1971 £0.72 08-04-1971 £0.73 13-04-1971 £0.72 14-04-1971 £0.72 15-04-1971 £0.72 16-04-1971 £0.71 19-04-1971 £0.71 20-04-1971 £0.71 21-04-1971 £0.72 22-04-1971 £0.72 23-04-1971 £0.71 26-04-1971 £0.71 27-04-1971 £0.69 28-04-1971 £0.70 29-04-1971 £0.70 30-04-1971 £0.70 03-05-1971 £0.69 04-05-1971 £0.69 05-05-1971 £0.70 06-05-1971 £0.70 07-05-1971 £0.70 10-05-1971 £0.69 11-05-1971 £0.69 12-05-1971 £0.69 13-05-1971 £0.70 14-05-1971 £0.70 17-05-1971 £0.69 18-05-1971 £0.70 19-05-1971 £0.69 20-05-1971 £0.69 21-05-1971 £0.69 24-05-1971 £0.66 25-05-1971 £0.68 26-05-1971 £0.67 27-05-1971 £0.66 28-05-1971 £0.66 01-06-1971 £0.67 02-06-1971 £0.66 03-06-1971 £0.66 04-06-1971 £0.66 07-06-1971 £0.66 08-06-1971 £0.65 09-06-1971 £0.67 10-06-1971 £0.67 11-06-1971 £0.67 14-06-1971 £0.67 15-06-1971 £0.67 16-06-1971 £0.67 17-06-1971 £0.68 18-06-1971 £0.67 21-06-1971 £0.67 22-06-1971 £0.66 23-06-1971 £0.66 24-06-1971 £0.66 25-06-1971 £0.66 28-06-1971 £0.66 29-06-1971 £0.65 30-06-1971 £0.65 01-07-1971 £0.66 02-07-1971 £0.66 05-07-1971 £0.65 06-07-1971 £0.66 07-07-1971 £0.65 08-07-1971 £0.66 09-07-1971 £0.66 12-07-1971 £0.66 13-07-1971 £0.65 14-07-1971 £0.65 15-07-1971 £0.65 16-07-1971 £0.64 19-07-1971 £0.65 20-07-1971 £0.64 21-07-1971 £0.64 22-07-1971 £0.64 23-07-1971 £0.65 26-07-1971 £0.64 27-07-1971 £0.64 28-07-1971 £0.64 29-07-1971 £0.66 30-07-1971 £0.66 02-08-1971 £0.65 03-08-1971 £0.67 04-08-1971 £0.67 05-08-1971 £0.67 06-08-1971 £0.66 09-08-1971 £0.67 10-08-1971 £0.67 11-08-1971 £0.65 12-08-1971 £0.66 13-08-1971 £0.66 16-08-1971 £0.67 17-08-1971 £0.67 18-08-1971 £0.65 19-08-1971 £0.65 20-08-1971 £0.65 23-08-1971 £0.65 24-08-1971 £0.64 25-08-1971 £0.64 26-08-1971 £0.64 27-08-1971 £0.63 31-08-1971 £0.61 01-09-1971 £0.60 02-09-1971 £0.61 03-09-1971 £0.61 06-09-1971 £0.60 07-09-1971 £0.59 08-09-1971 £0.56 09-09-1971 £0.58 10-09-1971 £0.56 13-09-1971 £0.56 14-09-1971 £0.57 15-09-1971 £0.57 16-09-1971 £0.57 17-09-1971 £0.57 20-09-1971 £0.57 21-09-1971 £0.58 22-09-1971 £0.57 23-09-1971 £0.57 24-09-1971 £0.57 27-09-1971 £0.56 28-09-1971 £0.56 29-09-1971 £0.56 30-09-1971 £0.55 01-10-1971 £0.56 04-10-1971 £0.55 05-10-1971 £0.54 06-10-1971 £0.54 07-10-1971 £0.54 08-10-1971 £0.54 11-10-1971 £0.52 12-10-1971 £0.53 13-10-1971 £0.52 14-10-1971 £0.53 15-10-1971 £0.53 18-10-1971 £0.54 19-10-1971 £0.54 20-10-1971 £0.53 21-10-1971 £0.52 22-10-1971 £0.52 25-10-1971 £0.53 26-10-1971 £0.53 27-10-1971 £0.53 28-10-1971 £0.52 29-10-1971 £0.52 01-11-1971 £0.52 02-11-1971 £0.51 03-11-1971 £0.51 04-11-1971 £0.52 05-11-1971 £0.52 08-11-1971 £0.52 09-11-1971 £0.53 10-11-1971 £0.52 11-11-1971 £0.53 12-11-1971 £0.53 15-11-1971 £0.53 16-11-1971 £0.54 17-11-1971 £0.53 18-11-1971 £0.53 19-11-1971 £0.53 22-11-1971 £0.53 23-11-1971 £0.53 24-11-1971 £0.53 25-11-1971 £0.53 26-11-1971 £0.53 29-11-1971 £0.53 30-11-1971 £0.53 01-12-1971 £0.53 02-12-1971 £0.54 03-12-1971 £0.54 06-12-1971 £0.56 07-12-1971 £0.55 08-12-1971 £0.55 09-12-1971 £0.55 10-12-1971 £0.56 13-12-1971 £0.56 14-12-1971 £0.55 15-12-1971 £0.55 16-12-1971 £0.56 17-12-1971 £0.56 20-12-1971 £0.56 21-12-1971 £0.55 22-12-1971 £0.55 23-12-1971 £0.55 24-12-1971 £0.55 28-12-1971 £0.54 29-12-1971 £0.53 30-12-1971 £0.54 31-12-1971 £0.54 03-01-1972 £0.54 04-01-1972 £0.55 05-01-1972 £0.56 06-01-1972 £0.55 07-01-1972 £0.56 10-01-1972 £0.56 11-01-1972 £0.58 12-01-1972 £0.57 13-01-1972 £0.58 14-01-1972 £0.57 17-01-1972 £0.58 18-01-1972 £0.58 19-01-1972 £0.58 20-01-1972 £0.58 21-01-1972 £0.58 24-01-1972 £0.57 25-01-1972 £0.57 26-01-1972 £0.57 27-01-1972 £0.57 28-01-1972 £0.59 31-01-1972 £0.58 01-02-1972 £0.59 02-02-1972 £0.59 03-02-1972 £0.58 04-02-1972 £0.59 07-02-1972 £0.59 08-02-1972 £0.59 09-02-1972 £0.58 10-02-1972 £0.59 11-02-1972 £0.59 14-02-1972 £0.57 15-02-1972 £0.58 16-02-1972 £0.57 17-02-1972 £0.57 18-02-1972 £0.57 21-02-1972 £0.57 22-02-1972 £0.57 23-02-1972 £0.57 24-02-1972 £0.57 25-02-1972 £0.57 28-02-1972 £0.56 29-02-1972 £0.56 01-03-1972 £0.57 02-03-1972 £0.58 03-03-1972 £0.58 06-03-1972 £0.58 07-03-1972 £0.59 08-03-1972 £0.58 09-03-1972 £0.58 10-03-1972 £0.58 13-03-1972 £0.58 14-03-1972 £0.59 15-03-1972 £0.58 16-03-1972 £0.58 17-03-1972 £0.58 20-03-1972 £0.58 21-03-1972 £0.59 22-03-1972 £0.59 23-03-1972 £0.59 24-03-1972 £0.59 27-03-1972 £0.58 28-03-1972 £0.59 29-03-1972 £0.60 30-03-1972 £0.60 04-04-1972 £0.61 05-04-1972 £0.61 06-04-1972 £0.60 07-04-1972 £0.61 10-04-1972 £0.61 11-04-1972 £0.60 12-04-1972 £0.61 13-04-1972 £0.61 14-04-1972 £0.59 17-04-1972 £0.60 18-04-1972 £0.60 19-04-1972 £0.59 20-04-1972 £0.59 21-04-1972 £0.59 24-04-1972 £0.60 25-04-1972 £0.59 26-04-1972 £0.59 27-04-1972 £0.60 28-04-1972 £0.60 01-05-1972 £0.61 02-05-1972 £0.61 03-05-1972 £0.60 04-05-1972 £0.61 05-05-1972 £0.61 08-05-1972 £0.61 09-05-1972 £0.61 10-05-1972 £0.61 11-05-1972 £0.61 12-05-1972 £0.60 15-05-1972 £0.61 16-05-1972 £0.61 17-05-1972 £0.61 18-05-1972 £0.61 19-05-1972 £0.61 22-05-1972 £0.61 23-05-1972 £0.61 24-05-1972 £0.60 25-05-1972 £0.60 26-05-1972 £0.60 30-05-1972 £0.60 31-05-1972 £0.59 01-06-1972 £0.59 02-06-1972 £0.60 05-06-1972 £0.59 06-06-1972 £0.60 07-06-1972 £0.60 08-06-1972 £0.60 09-06-1972 £0.60 12-06-1972 £0.60 13-06-1972 £0.61 14-06-1972 £0.61 15-06-1972 £0.61 16-06-1972 £0.61 19-06-1972 £0.61 20-06-1972 £0.61 21-06-1972 £0.60 22-06-1972 £0.61 23-06-1972 £0.62 26-06-1972 £0.63 27-06-1972 £0.63 28-06-1972 £0.63 29-06-1972 £0.63 30-06-1972 £0.64 03-07-1972 £0.64 04-07-1972 £0.64 05-07-1972 £0.64 06-07-1972 £0.66 07-07-1972 £0.69 10-07-1972 £0.70 11-07-1972 £0.69 12-07-1972 £0.69 13-07-1972 £0.71 14-07-1972 £0.72 17-07-1972 £0.72 18-07-1972 £0.73 19-07-1972 £0.72 20-07-1972 £0.73 21-07-1972 £0.71 24-07-1972 £0.72 25-07-1972 £0.73 26-07-1972 £0.72 27-07-1972 £0.71 28-07-1972 £0.75 31-07-1972 £0.75 01-08-1972 £0.73 02-08-1972 £0.75 03-08-1972 £0.74 04-08-1972 £0.74 07-08-1972 £0.74 08-08-1972 £0.74 09-08-1972 £0.73 10-08-1972 £0.74 11-08-1972 £0.74 14-08-1972 £0.73 15-08-1972 £0.74 16-08-1972 £0.74 17-08-1972 £0.74 18-08-1972 £0.75 21-08-1972 £0.75 22-08-1972 £0.75 23-08-1972 £0.77 24-08-1972 £0.78 25-08-1972 £0.77 29-08-1972 £0.77 30-08-1972 £0.78 31-08-1972 £0.78 01-09-1972 £0.78 04-09-1972 £0.77 05-09-1972 £0.78 06-09-1972 £0.78 07-09-1972 £0.76 08-09-1972 £0.76 11-09-1972 £0.75 12-09-1972 £0.73 13-09-1972 £0.73 14-09-1972 £0.74 15-09-1972 £0.73 18-09-1972 £0.70 19-09-1972 £0.69 20-09-1972 £0.70 21-09-1972 £0.70 22-09-1972 £0.70 25-09-1972 £0.70 26-09-1972 £0.69 27-09-1972 £0.70 28-09-1972 £0.72 29-09-1972 £0.72 02-10-1972 £0.72 03-10-1972 £0.73 04-10-1972 £0.74 05-10-1972 £0.73 06-10-1972 £0.73 09-10-1972 £0.74 10-10-1972 £0.75 11-10-1972 £0.74 12-10-1972 £0.73 13-10-1972 £0.74 16-10-1972 £0.75 17-10-1972 £0.74 18-10-1972 £0.75 19-10-1972 £0.77 20-10-1972 £0.77 23-10-1972 £0.77 24-10-1972 £0.78 25-10-1972 £0.78 26-10-1972 £0.77 27-10-1972 £0.77 30-10-1972 £0.78 31-10-1972 £0.77 01-11-1972 £0.78 02-11-1972 £0.78 03-11-1972 £0.78 06-11-1972 £0.79 07-11-1972 £0.78 08-11-1972 £0.79 09-11-1972 £0.78 10-11-1972 £0.77 13-11-1972 £0.78 14-11-1972 £0.77 15-11-1972 £0.77 16-11-1972 £0.77 17-11-1972 £0.77 20-11-1972 £0.76 21-11-1972 £0.77 22-11-1972 £0.77 23-11-1972 £0.77 24-11-1972 £0.78 27-11-1972 £0.77 28-11-1972 £0.77 29-11-1972 £0.79 30-11-1972 £0.79 01-12-1972 £0.80 04-12-1972 £0.81 05-12-1972 £0.80 06-12-1972 £0.82 07-12-1972 £0.82 08-12-1972 £0.82 11-12-1972 £0.83 12-12-1972 £0.84 13-12-1972 £0.83 14-12-1972 £0.83 15-12-1972 £0.84 18-12-1972 £0.84 19-12-1972 £0.83 20-12-1972 £0.83 21-12-1972 £0.85 22-12-1972 £0.85 27-12-1972 £0.85 28-12-1972 £0.85 29-12-1972 £0.87 02-01-1973 £0.87 03-01-1973 £0.86 04-01-1973 £0.87 05-01-1973 £0.86 08-01-1973 £0.84 09-01-1973 £0.86 10-01-1973 £0.84 11-01-1973 £0.86 12-01-1973 £0.86 15-01-1973 £0.87 16-01-1973 £0.85 17-01-1973 £0.86 18-01-1973 £0.85 19-01-1973 £0.85 22-01-1973 £0.84 23-01-1973 £0.83 24-01-1973 £0.84 25-01-1973 £0.83 26-01-1973 £0.84 29-01-1973 £0.83 30-01-1973 £0.83 31-01-1973 £0.85 01-02-1973 £0.85 02-02-1973 £0.85 05-02-1973 £0.86 06-02-1973 £0.89 07-02-1973 £0.88 08-02-1973 £0.89 09-02-1973 £0.90 12-02-1973 £0.89 13-02-1973 £0.90 14-02-1973 £0.91 15-02-1973 £0.90 16-02-1973 £0.90 19-02-1973 £0.90 20-02-1973 £0.90 21-02-1973 £0.92 22-02-1973 £0.99 23-02-1973 £0.99 26-02-1973 £0.95 27-02-1973 £0.97 28-02-1973 £0.98 01-03-1973 £1.00 02-03-1973 £1.02 05-03-1973 £0.97 06-03-1973 £0.96 07-03-1973 £0.95 08-03-1973 £0.97 09-03-1973 £0.97 12-03-1973 £0.94 13-03-1973 £0.91 14-03-1973 £0.91 15-03-1973 £0.89 16-03-1973 £0.88 19-03-1973 £0.88 20-03-1973 £0.87 21-03-1973 £0.90 22-03-1973 £0.90 23-03-1973 £0.89 26-03-1973 £0.92 27-03-1973 £0.92 28-03-1973 £0.89 29-03-1973 £0.87 30-03-1973 £0.89 02-04-1973 £0.88 03-04-1973 £0.90 04-04-1973 £0.89 05-04-1973 £0.90 06-04-1973 £0.89 09-04-1973 £0.89 10-04-1973 £0.90 11-04-1973 £0.90 12-04-1973 £0.90 13-04-1973 £0.89 16-04-1973 £0.89 17-04-1973 £0.87 18-04-1973 £0.85 19-04-1973 £0.85 24-04-1973 £0.84 25-04-1973 £0.86 26-04-1973 £0.86 27-04-1973 £0.86 30-04-1973 £0.86 01-05-1973 £0.86 02-05-1973 £0.85 03-05-1973 £0.85 04-05-1973 £0.88 07-05-1973 £0.88 08-05-1973 £0.89 09-05-1973 £0.91 10-05-1973 £0.93 11-05-1973 £0.94 14-05-1973 £0.94 15-05-1973 £0.96 16-05-1973 £0.93 17-05-1973 £0.92 18-05-1973 £0.93 21-05-1973 £0.97 22-05-1973 £0.96 23-05-1973 £0.95 24-05-1973 £0.94 25-05-1973 £0.94 29-05-1973 £0.96 30-05-1973 £0.99 31-05-1973 £0.99 01-06-1973 £1.01 04-06-1973 £1.03 05-06-1973 £1.06 06-06-1973 £0.99 07-06-1973 £0.99 08-06-1973 £0.97 11-06-1973 £0.97 12-06-1973 £0.96 13-06-1973 £0.98 14-06-1973 £0.98 15-06-1973 £0.98 18-06-1973 £1.01 19-06-1973 £1.01 20-06-1973 £1.00 21-06-1973 £1.01 22-06-1973 £1.01 25-06-1973 £1.00 26-06-1973 £1.02 27-06-1973 £1.04 28-06-1973 £1.03 29-06-1973 £1.03 02-07-1973 £1.04 03-07-1973 £1.04 04-07-1973 £1.06 05-07-1973 £1.05 06-07-1973 £1.09 09-07-1973 £1.09 10-07-1973 £1.08 11-07-1973 £1.05 12-07-1973 £1.09 13-07-1973 £1.10 16-07-1973 £1.10 17-07-1973 £1.14 18-07-1973 £1.13 19-07-1973 £1.13 20-07-1973 £1.12 23-07-1973 £1.15 24-07-1973 £1.17 25-07-1973 £1.16 26-07-1973 £1.17 27-07-1973 £1.16 30-07-1973 £1.11 31-07-1973 £1.11 01-08-1973 £1.16 02-08-1973 £1.15 03-08-1973 £1.14 06-08-1973 £1.14 07-08-1973 £1.12 08-08-1973 £1.09 09-08-1973 £1.06 10-08-1973 £1.08 13-08-1973 £1.07 14-08-1973 £1.04 15-08-1973 £1.04 16-08-1973 £1.07 17-08-1973 £1.08 20-08-1973 £1.08 21-08-1973 £1.09 22-08-1973 £1.05 23-08-1973 £1.04 24-08-1973 £1.05 28-08-1973 £1.05 29-08-1973 £1.05 30-08-1973 £1.07 31-08-1973 £1.06 03-09-1973 £1.06 04-09-1973 £1.07 05-09-1973 £1.06 06-09-1973 £1.08 07-09-1973 £1.07 10-09-1973 £1.08 11-09-1973 £1.06 12-09-1973 £1.06 13-09-1973 £1.05 14-09-1973 £1.06 17-09-1973 £1.07 18-09-1973 £1.09 19-09-1973 £1.07 20-09-1973 £1.12 21-09-1973 £1.13 24-09-1973 £1.13 25-09-1973 £1.13 26-09-1973 £1.15 27-09-1973 £1.14 28-09-1973 £1.12 01-10-1973 £1.12 02-10-1973 £1.13 03-10-1973 £1.15 04-10-1973 £1.14 05-10-1973 £1.12 08-10-1973 £1.17 09-10-1973 £1.16 10-10-1973 £1.19 11-10-1973 £1.17 12-10-1973 £1.18 15-10-1973 £1.22 16-10-1973 £1.19 17-10-1973 £1.22 18-10-1973 £1.20 19-10-1973 £1.20 22-10-1973 £1.19 23-10-1973 £1.19 24-10-1973 £1.18 25-10-1973 £1.21 26-10-1973 £1.18 29-10-1973 £1.16 30-10-1973 £1.16 31-10-1973 £1.16 01-11-1973 £1.16 02-11-1973 £1.18 05-11-1973 £1.18 06-11-1973 £1.18 07-11-1973 £1.19 08-11-1973 £1.17 09-11-1973 £1.18 12-11-1973 £1.18 13-11-1973 £1.17 14-11-1973 £1.16 15-11-1973 £1.16 16-11-1973 £1.16 19-11-1973 £1.17 20-11-1973 £1.18 21-11-1973 £1.17 22-11-1973 £1.18 23-11-1973 £1.19 26-11-1973 £1.19 27-11-1973 £1.18 28-11-1973 £1.24 29-11-1973 £1.26 30-11-1973 £1.25 03-12-1973 £1.25 04-12-1973 £1.30 05-12-1973 £1.30 06-12-1973 £1.27 07-12-1973 £1.32 10-12-1973 £1.31 11-12-1973 £1.34 12-12-1973 £1.32 13-12-1973 £1.31 14-12-1973 £1.29 17-12-1973 £1.31 18-12-1973 £1.38 19-12-1973 £1.34 20-12-1973 £1.39 21-12-1973 £1.37 27-12-1973 £1.40 28-12-1973 £1.39 31-12-1973 £1.40 02-01-1974 £1.42 03-01-1974 £1.46 04-01-1974 £1.43 07-01-1974 £1.46 08-01-1974 £1.50 09-01-1974 £1.48 10-01-1974 £1.48 11-01-1974 £1.49 14-01-1974 £1.54 15-01-1974 £1.60 16-01-1974 £1.59 17-01-1974 £1.67 18-01-1974 £1.66 21-01-1974 £1.81 22-01-1974 £1.79 23-01-1974 £1.70 24-01-1974 £1.73 25-01-1974 £1.78 28-01-1974 £1.82 29-01-1974 £1.80 30-01-1974 £1.75 31-01-1974 £1.71 01-02-1974 £1.77 04-02-1974 £1.86 05-02-1974 £1.92 06-02-1974 £1.95 07-02-1974 £2.06 08-02-1974 £2.11 11-02-1974 £2.31 12-02-1974 £2.44 13-02-1974 £2.29 14-02-1974 £2.33 15-02-1974 £2.45 18-02-1974 £2.37 19-02-1974 £2.25 20-02-1974 £2.31 21-02-1974 £2.51 22-02-1974 £2.52 25-02-1974 £2.60 26-02-1974 £2.93 27-02-1974 £2.80 28-02-1974 £2.47 01-03-1974 £2.53 04-03-1974 £2.47 05-03-1974 £2.24 06-03-1974 £2.15 07-03-1974 £2.28 08-03-1974 £2.34 11-03-1974 £2.17 12-03-1974 £2.25 13-03-1974 £2.26 14-03-1974 £2.30 15-03-1974 £2.25 18-03-1974 £2.22 19-03-1974 £2.41 20-03-1974 £2.40 21-03-1974 £2.35 22-03-1974 £2.31 25-03-1974 £2.38 26-03-1974 £2.20 27-03-1974 £2.18 28-03-1974 £2.17 29-03-1974 £2.23 01-04-1974 £2.22 02-04-1974 £2.15 03-04-1974 £2.16 04-04-1974 £2.16 05-04-1974 £2.10 08-04-1974 £1.84 09-04-1974 £1.99 10-04-1974 £2.00 11-04-1974 £1.84 16-04-1974 £1.94 17-04-1974 £1.86 18-04-1974 £1.97 19-04-1974 £2.01 22-04-1974 £2.15 23-04-1974 £2.27 24-04-1974 £2.20 25-04-1974 £2.32 26-04-1974 £2.26 29-04-1974 £2.21 30-04-1974 £2.31 01-05-1974 £2.23 02-05-1974 £2.25 03-05-1974 £2.27 06-05-1974 £2.25 07-05-1974 £2.15 08-05-1974 £2.16 09-05-1974 £2.24 10-05-1974 £2.25 13-05-1974 £2.29 14-05-1974 £2.49 15-05-1974 £2.34 16-05-1974 £2.39 17-05-1974 £2.39 20-05-1974 £2.33 21-05-1974 £2.25 22-05-1974 £2.25 23-05-1974 £2.07 24-05-1974 £2.17 28-05-1974 £2.04 29-05-1974 £1.93 30-05-1974 £2.13 31-05-1974 £2.06 03-06-1974 £1.98 04-06-1974 £1.96 05-06-1974 £2.09 06-06-1974 £2.06 07-06-1974 £2.09 10-06-1974 £2.17 11-06-1974 £2.13 12-06-1974 £2.00 13-06-1974 £2.11 14-06-1974 £2.10 17-06-1974 £2.05 18-06-1974 £2.04 19-06-1974 £2.00 20-06-1974 £1.96 21-06-1974 £2.02 24-06-1974 £2.00 25-06-1974 £1.92 26-06-1974 £1.92 27-06-1974 £1.89 28-06-1974 £1.93 01-07-1974 £1.97 02-07-1974 £1.81 03-07-1974 £1.75 04-07-1974 £1.73 05-07-1974 £1.72 08-07-1974 £1.81 09-07-1974 £1.83 10-07-1974 £1.77 11-07-1974 £1.65 12-07-1974 £1.59 15-07-1974 £1.70 16-07-1974 £1.74 17-07-1974 £1.67 18-07-1974 £1.74 19-07-1974 £1.83 22-07-1974 £1.75 23-07-1974 £1.84 24-07-1974 £1.87 25-07-1974 £1.98 26-07-1974 £1.97 29-07-1974 £2.08 30-07-1974 £2.11 31-07-1974 £2.01 01-08-1974 £2.08 02-08-1974 £1.96 05-08-1974 £1.89 06-08-1974 £1.93 07-08-1974 £1.93 08-08-1974 £1.93 09-08-1974 £1.88 12-08-1974 £1.83 13-08-1974 £1.85 14-08-1974 £1.95 15-08-1974 £1.85 16-08-1974 £1.88 19-08-1974 £1.89 20-08-1974 £1.90 21-08-1974 £1.85 22-08-1974 £1.92 23-08-1974 £1.90 27-08-1974 £1.89 28-08-1974 £1.80 29-08-1974 £1.84 30-08-1974 £1.78 02-09-1974 £1.83 03-09-1974 £1.83 04-09-1974 £1.73 05-09-1974 £1.76 06-09-1974 £1.79 09-09-1974 £1.76 10-09-1974 £1.77 11-09-1974 £1.70 12-09-1974 £1.78 13-09-1974 £1.70 16-09-1974 £1.71 17-09-1974 £1.65 18-09-1974 £1.65 19-09-1974 £1.71 20-09-1974 £1.67 23-09-1974 £1.72 24-09-1974 £1.74 25-09-1974 £1.81 26-09-1974 £1.75 27-09-1974 £1.80 30-09-1974 £1.82 01-10-1974 £1.90 02-10-1974 £1.90 03-10-1974 £2.01 04-10-1974 £2.07 07-10-1974 £2.07 08-10-1974 £1.99 09-10-1974 £1.98 10-10-1974 £2.14 11-10-1974 £2.03 14-10-1974 £1.98 15-10-1974 £1.99 16-10-1974 £2.00 17-10-1974 £1.92 18-10-1974 £1.98 21-10-1974 £2.06 22-10-1974 £2.13 23-10-1974 £2.08 24-10-1974 £2.13 25-10-1974 £2.18 28-10-1974 £2.21 29-10-1974 £2.20 30-10-1974 £2.17 31-10-1974 £2.08 01-11-1974 £2.09 04-11-1974 £2.01 05-11-1974 £2.09 06-11-1974 £2.11 07-11-1974 £2.13 08-11-1974 £2.09 11-11-1974 £2.17 12-11-1974 £2.11 13-11-1974 £2.13 14-11-1974 £2.14 15-11-1974 £2.05 18-11-1974 £2.02 19-11-1974 £1.88 20-11-1974 £1.88 21-11-1974 £1.94 22-11-1974 £1.81 25-11-1974 £1.89 26-11-1974 £1.89 27-11-1974 £1.97 28-11-1974 £1.91 29-11-1974 £1.92 02-12-1974 £1.99 03-12-1974 £1.86 04-12-1974 £1.80 05-12-1974 £1.85 06-12-1974 £1.83 09-12-1974 £1.82 10-12-1974 £1.80 11-12-1974 £1.80 12-12-1974 £1.80 13-12-1974 £1.82 16-12-1974 £1.89 17-12-1974 £1.93 18-12-1974 £1.91 19-12-1974 £1.97 20-12-1974 £1.93 23-12-1974 £1.96 24-12-1974 £2.00 27-12-1974 £2.04 30-12-1974 £2.03 31-12-1974 £1.90 02-01-1975 £1.90 03-01-1975 £1.86 06-01-1975 £1.80 07-01-1975 £1.81 08-01-1975 £1.80 09-01-1975 £1.80 10-01-1975 £1.78 13-01-1975 £1.88 14-01-1975 £1.82 15-01-1975 £1.90 16-01-1975 £1.83 17-01-1975 £1.76 20-01-1975 £1.70 21-01-1975 £1.72 22-01-1975 £1.69 23-01-1975 £1.67 24-01-1975 £1.79 27-01-1975 £1.80 28-01-1975 £1.75 29-01-1975 £1.78 30-01-1975 £1.81 31-01-1975 £1.75 03-02-1975 £1.73 04-02-1975 £1.74 05-02-1975 £1.74 06-02-1975 £1.74 07-02-1975 £1.79 10-02-1975 £1.81 11-02-1975 £1.77 12-02-1975 £1.83 13-02-1975 £1.85 14-02-1975 £1.91 17-02-1975 £1.87 18-02-1975 £1.83 19-02-1975 £1.92 20-02-1975 £1.89 21-02-1975 £1.95 24-02-1975 £1.90 25-02-1975 £1.90 26-02-1975 £1.85 27-02-1975 £1.85 28-02-1975 £1.82 03-03-1975 £1.85 04-03-1975 £1.85 05-03-1975 £1.79 06-03-1975 £1.80 07-03-1975 £1.79 10-03-1975 £1.79 11-03-1975 £1.84 12-03-1975 £1.84 13-03-1975 £1.85 14-03-1975 £1.86 17-03-1975 £1.83 18-03-1975 £1.85 19-03-1975 £1.80 20-03-1975 £1.83 21-03-1975 £1.79 24-03-1975 £1.79 25-03-1975 £1.76 26-03-1975 £1.78 27-03-1975 £1.78 01-04-1975 £1.78 02-04-1975 £1.80 03-04-1975 £1.76 04-04-1975 £1.73 07-04-1975 £1.72 08-04-1975 £1.74 09-04-1975 £1.72 10-04-1975 £1.74 11-04-1975 £1.77 14-04-1975 £1.74 15-04-1975 £1.73 16-04-1975 £1.77 17-04-1975 £1.79 18-04-1975 £1.82 21-04-1975 £1.81 22-04-1975 £1.81 23-04-1975 £1.80 24-04-1975 £1.83 25-04-1975 £1.83 28-04-1975 £1.85 29-04-1975 £1.87 30-04-1975 £1.88 01-05-1975 £1.83 02-05-1975 £1.87 05-05-1975 £1.84 06-05-1975 £1.87 07-05-1975 £1.90 08-05-1975 £1.93 09-05-1975 £1.94 12-05-1975 £1.99 13-05-1975 £1.97 14-05-1975 £2.01 15-05-1975 £1.97 16-05-1975 £1.93 19-05-1975 £2.01 20-05-1975 £2.00 21-05-1975 £1.97 22-05-1975 £2.04 23-05-1975 £2.03 27-05-1975 £2.03 28-05-1975 £1.98 29-05-1975 £1.97 30-05-1975 £1.96 02-06-1975 £1.91 03-06-1975 £1.92 04-06-1975 £1.92 05-06-1975 £1.91 06-06-1975 £1.90 09-06-1975 £1.92 10-06-1975 £1.98 11-06-1975 £1.97 12-06-1975 £2.00 13-06-1975 £1.97 16-06-1975 £1.97 17-06-1975 £1.97 18-06-1975 £1.98 19-06-1975 £1.96 20-06-1975 £1.96 23-06-1975 £1.97 24-06-1975 £1.98 25-06-1975 £2.01 26-06-1975 £2.02 27-06-1975 £2.02 30-06-1975 £2.08 01-07-1975 £2.10 02-07-1975 £2.06 03-07-1975 £2.05 04-07-1975 £2.08 07-07-1975 £2.07 08-07-1975 £2.06 09-07-1975 £2.10 10-07-1975 £2.11 11-07-1975 £2.07 14-07-1975 £2.14 15-07-1975 £2.11 16-07-1975 £2.13 17-07-1975 £2.12 18-07-1975 £2.11 21-07-1975 £2.13 22-07-1975 £2.17 23-07-1975 £2.14 24-07-1975 £2.16 25-07-1975 £2.21 28-07-1975 £2.23 29-07-1975 £2.36 30-07-1975 £2.37 31-07-1975 £2.33 01-08-1975 £2.33 04-08-1975 £2.41 05-08-1975 £2.39 06-08-1975 £2.37 07-08-1975 £2.44 08-08-1975 £2.48 11-08-1975 £2.37 12-08-1975 £2.36 13-08-1975 £2.41 14-08-1975 £2.34 15-08-1975 £2.28 18-08-1975 £2.32 19-08-1975 £2.26 20-08-1975 £2.28 21-08-1975 £2.30 22-08-1975 £2.30 26-08-1975 £2.31 27-08-1975 £2.22 28-08-1975 £2.25 29-08-1975 £2.20 01-09-1975 £2.15 02-09-1975 £2.10 03-09-1975 £2.13 04-09-1975 £2.16 05-09-1975 £2.12 08-09-1975 £2.14 09-09-1975 £2.08 10-09-1975 £2.17 11-09-1975 £2.15 12-09-1975 £2.14 15-09-1975 £2.18 16-09-1975 £2.17 17-09-1975 £2.15 18-09-1975 £2.19 19-09-1975 £2.15 22-09-1975 £2.14 23-09-1975 £2.15 24-09-1975 £2.18 25-09-1975 £2.19 26-09-1975 £2.19 29-09-1975 £2.20 30-09-1975 £2.18 01-10-1975 £2.22 02-10-1975 £2.23 03-10-1975 £2.19 06-10-1975 £2.19 07-10-1975 £2.17 08-10-1975 £2.17 09-10-1975 £2.10 10-10-1975 £2.11 13-10-1975 £2.09 14-10-1975 £2.08 15-10-1975 £2.10 16-10-1975 £2.09 17-10-1975 £2.12 20-10-1975 £2.11 21-10-1975 £2.14 22-10-1975 £2.09 23-10-1975 £2.09 24-10-1975 £2.06 27-10-1975 £2.03 28-10-1975 £2.03 29-10-1975 £2.04 30-10-1975 £2.05 31-10-1975 £2.02 03-11-1975 £2.03 04-11-1975 £2.06 05-11-1975 £2.08 06-11-1975 £2.15 07-11-1975 £2.12 10-11-1975 £2.14 11-11-1975 £2.16 12-11-1975 £2.13 13-11-1975 £2.12 14-11-1975 £2.13 17-11-1975 £2.12 18-11-1975 £2.11 19-11-1975 £2.12 20-11-1975 £2.11 21-11-1975 £2.09 24-11-1975 £2.09 25-11-1975 £2.12 26-11-1975 £2.09 27-11-1975 £2.08 28-11-1975 £2.10 01-12-1975 £2.05 02-12-1975 £2.04 03-12-1975 £2.05 04-12-1975 £2.02 05-12-1975 £1.99 08-12-1975 £1.99 09-12-1975 £1.94 10-12-1975 £1.98 11-12-1975 £1.98 12-12-1975 £1.99 15-12-1975 £1.96 16-12-1975 £1.98 17-12-1975 £1.99 18-12-1975 £2.01 19-12-1975 £2.00 22-12-1975 £2.08 23-12-1975 £2.10 24-12-1975 £2.09 29-12-1975 £2.10 30-12-1975 £2.07 31-12-1975 £2.07 02-01-1976 £2.06 05-01-1976 £2.07 06-01-1976 £2.09 07-01-1976 £2.10 08-01-1976 £2.10 09-01-1976 £2.08 12-01-1976 £2.08 13-01-1976 £2.09 14-01-1976 £2.02 15-01-1976 £2.04 16-01-1976 £1.96 19-01-1976 £1.98 20-01-1976 £1.90 21-01-1976 £1.89 22-01-1976 £1.93 23-01-1976 £1.97 26-01-1976 £1.92 27-01-1976 £1.92 28-01-1976 £1.94 29-01-1976 £1.97 30-01-1976 £1.98 02-02-1976 £1.97 03-02-1976 £1.99 04-02-1976 £1.95 05-02-1976 £1.94 06-02-1976 £1.97 09-02-1976 £1.97 10-02-1976 £1.95 11-02-1976 £2.01 12-02-1976 £2.02 13-02-1976 £2.02 16-02-1976 £2.03 17-02-1976 £2.01 18-02-1976 £2.04 19-02-1976 £2.03 20-02-1976 £2.09 23-02-1976 £2.06 24-02-1976 £2.09 25-02-1976 £2.10 26-02-1976 £2.05 27-02-1976 £2.05 01-03-1976 £2.07 02-03-1976 £2.05 03-03-1976 £2.06 04-03-1976 £2.05 05-03-1976 £2.11 08-03-1976 £2.19 09-03-1976 £2.17 10-03-1976 £2.23 11-03-1976 £2.24 12-03-1976 £2.20 15-03-1976 £2.23 16-03-1976 £2.20 17-03-1976 £2.20 18-03-1976 £2.21 19-03-1976 £2.20 22-03-1976 £2.20 23-03-1976 £2.18 24-03-1976 £2.18 25-03-1976 £2.17 26-03-1976 £2.15 29-03-1976 £2.12 30-03-1976 £2.11 31-03-1976 £2.14 01-04-1976 £2.18 02-04-1976 £2.22 05-04-1976 £2.19 06-04-1976 £2.23 07-04-1976 £2.23 08-04-1976 £2.29 09-04-1976 £2.33 12-04-1976 £2.32 13-04-1976 £2.41 14-04-1976 £2.37 15-04-1976 £2.37 20-04-1976 £2.47 21-04-1976 £2.42 22-04-1976 £2.45 23-04-1976 £2.41 26-04-1976 £2.43 27-04-1976 £2.51 28-04-1976 £2.46 29-04-1976 £2.40 30-04-1976 £2.40 03-05-1976 £2.40 04-05-1976 £2.41 05-05-1976 £2.38 06-05-1976 £2.40 07-05-1976 £2.45 10-05-1976 £2.49 11-05-1976 £2.44 12-05-1976 £2.46 13-05-1976 £2.49 14-05-1976 £2.45 17-05-1976 £2.50 18-05-1976 £2.45 19-05-1976 £2.46 20-05-1976 £2.43 21-05-1976 £2.50 24-05-1976 £2.46 25-05-1976 £2.52 26-05-1976 £2.53 27-05-1976 £2.63 28-05-1976 £2.62 01-06-1976 £2.66 02-06-1976 £2.71 03-06-1976 £2.70 04-06-1976 £2.71 07-06-1976 £2.69 08-06-1976 £2.71 09-06-1976 £2.69 10-06-1976 £2.74 11-06-1976 £2.78 14-06-1976 £2.78 15-06-1976 £2.77 16-06-1976 £2.70 17-06-1976 £2.72 18-06-1976 £2.73 21-06-1976 £2.70 22-06-1976 £2.74 23-06-1976 £2.76 24-06-1976 £2.70 25-06-1976 £2.69 28-06-1976 £2.65 29-06-1976 £2.64 30-06-1976 £2.71 01-07-1976 £2.70 02-07-1976 £2.76 05-07-1976 £2.78 06-07-1976 £2.80 07-07-1976 £2.82 08-07-1976 £2.78 09-07-1976 £2.82 12-07-1976 £2.79 13-07-1976 £2.69 14-07-1976 £2.74 15-07-1976 £2.78 16-07-1976 £2.72 19-07-1976 £2.66 20-07-1976 £2.50 21-07-1976 £2.55 22-07-1976 £2.52 23-07-1976 £2.53 26-07-1976 £2.55 27-07-1976 £2.55 28-07-1976 £2.58 29-07-1976 £2.55 30-07-1976 £2.55 02-08-1976 £2.50 03-08-1976 £2.38 04-08-1976 £2.45 05-08-1976 £2.42 06-08-1976 £2.37 09-08-1976 £2.33 10-08-1976 £2.35 11-08-1976 £2.40 12-08-1976 £2.39 13-08-1976 £2.42 16-08-1976 £2.43 17-08-1976 £2.41 18-08-1976 £2.35 19-08-1976 £2.40 20-08-1976 £2.44 23-08-1976 £2.39 24-08-1976 £2.38 25-08-1976 £2.32 26-08-1976 £2.37 27-08-1976 £2.38 31-08-1976 £2.31 01-09-1976 £2.30 02-09-1976 £2.42 03-09-1976 £2.42 06-09-1976 £2.46 07-09-1976 £2.46 08-09-1976 £2.51 09-09-1976 £2.45 10-09-1976 £2.46 13-09-1976 £2.40 14-09-1976 £2.39 15-09-1976 £2.41 16-09-1976 £2.46 17-09-1976 £2.45 20-09-1976 £2.47 21-09-1976 £2.52 22-09-1976 £2.53 23-09-1976 £2.56 24-09-1976 £2.56 27-09-1976 £2.63 28-09-1976 £2.65 29-09-1976 £2.62 30-09-1976 £2.60 01-10-1976 £2.60 04-10-1976 £2.58 05-10-1976 £2.60 06-10-1976 £2.63 07-10-1976 £2.58 08-10-1976 £2.55 11-10-1976 £2.49 12-10-1976 £2.52 13-10-1976 £2.55 14-10-1976 £2.57 15-10-1976 £2.52 18-10-1976 £2.54 19-10-1976 £2.54 20-10-1976 £2.54 21-10-1976 £2.55 22-10-1976 £2.55 25-10-1976 £2.60 26-10-1976 £2.60 27-10-1976 £2.60 28-10-1976 £2.74 29-10-1976 £2.66 01-11-1976 £2.71 02-11-1976 £2.70 03-11-1976 £2.74 04-11-1976 £2.65 05-11-1976 £2.67 08-11-1976 £2.70 09-11-1976 £2.65 10-11-1976 £2.72 11-11-1976 £2.74 12-11-1976 £2.74 15-11-1976 £2.78 16-11-1976 £2.66 17-11-1976 £2.63 18-11-1976 £2.59 19-11-1976 £2.58 22-11-1976 £2.63 23-11-1976 £2.67 24-11-1976 £2.63 25-11-1976 £2.64 26-11-1976 £2.61 29-11-1976 £2.58 30-11-1976 £2.60 01-12-1976 £2.55 02-12-1976 £2.60 03-12-1976 £2.59 06-12-1976 £2.64 07-12-1976 £2.64 08-12-1976 £2.60 09-12-1976 £2.62 10-12-1976 £2.61 13-12-1976 £2.58 14-12-1976 £2.57 15-12-1976 £2.60 16-12-1976 £2.61 17-12-1976 £2.59 20-12-1976 £2.58 21-12-1976 £2.57 22-12-1976 £2.59 23-12-1976 £2.56 24-12-1976 £2.56 29-12-1976 £2.56 30-12-1976 £2.57 31-12-1976 £2.56 04-01-1977 £2.59 05-01-1977 £2.57 06-01-1977 £2.57 07-01-1977 £2.58 10-01-1977 £2.56 11-01-1977 £2.50 12-01-1977 £2.54 13-01-1977 £2.54 14-01-1977 £2.53 17-01-1977 £2.54 18-01-1977 £2.55 19-01-1977 £2.54 20-01-1977 £2.57 21-01-1977 £2.57 24-01-1977 £2.58 25-01-1977 £2.61 26-01-1977 £2.61 27-01-1977 £2.64 28-01-1977 £2.60 31-01-1977 £2.59 01-02-1977 £2.61 02-02-1977 £2.59 03-02-1977 £2.62 04-02-1977 £2.61 07-02-1977 £2.64 08-02-1977 £2.63 09-02-1977 £2.65 10-02-1977 £2.63 11-02-1977 £2.61 14-02-1977 £2.64 15-02-1977 £2.65 16-02-1977 £2.64 17-02-1977 £2.65 18-02-1977 £2.66 21-02-1977 £2.67 22-02-1977 £2.67 23-02-1977 £2.69 24-02-1977 £2.73 25-02-1977 £2.69 28-02-1977 £2.76 01-03-1977 £2.76 02-03-1977 £2.80 03-03-1977 £2.80 04-03-1977 £2.78 07-03-1977 £2.85 08-03-1977 £2.84 09-03-1977 £2.80 10-03-1977 £2.82 11-03-1977 £2.80 14-03-1977 £2.81 15-03-1977 £2.80 16-03-1977 £2.84 17-03-1977 £2.84 18-03-1977 £2.87 21-03-1977 £2.88 22-03-1977 £2.89 23-03-1977 £2.90 24-03-1977 £2.88 25-03-1977 £2.90 28-03-1977 £2.84 29-03-1977 £2.77 30-03-1977 £2.81 31-03-1977 £2.81 01-04-1977 £2.81 04-04-1977 £2.84 05-04-1977 £2.80 06-04-1977 £2.74 07-04-1977 £2.76 12-04-1977 £2.78 13-04-1977 £2.79 14-04-1977 £2.79 15-04-1977 £2.79 18-04-1977 £2.81 19-04-1977 £2.82 20-04-1977 £2.79 21-04-1977 £2.79 22-04-1977 £2.83 25-04-1977 £2.81 26-04-1977 £2.75 27-04-1977 £2.78 28-04-1977 £2.75 29-04-1977 £2.74 02-05-1977 £2.78 03-05-1977 £2.78 04-05-1977 £2.78 05-05-1977 £2.75 06-05-1977 £2.76 09-05-1977 £2.76 10-05-1977 £2.76 11-05-1977 £2.77 12-05-1977 £2.76 13-05-1977 £2.79 16-05-1977 £2.77 17-05-1977 £2.78 18-05-1977 £2.75 19-05-1977 £2.73 20-05-1977 £2.75 23-05-1977 £2.71 24-05-1977 £2.69 25-05-1977 £2.69 26-05-1977 £2.64 27-05-1977 £2.68 30-05-1977 £2.66 31-05-1977 £2.65 01-06-1977 £2.67 02-06-1977 £2.66 03-06-1977 £2.65 08-06-1977 £2.64 09-06-1977 £2.58 10-06-1977 £2.55 13-06-1977 £2.57 14-06-1977 £2.52 15-06-1977 £2.54 16-06-1977 £2.58 17-06-1977 £2.56 20-06-1977 £2.60 21-06-1977 £2.62 22-06-1977 £2.57 23-06-1977 £2.59 24-06-1977 £2.59 27-06-1977 £2.62 28-06-1977 £2.62 29-06-1977 £2.62 30-06-1977 £2.62 01-07-1977 £2.63 04-07-1977 £2.58 05-07-1977 £2.59 06-07-1977 £2.58 07-07-1977 £2.59 08-07-1977 £2.59 11-07-1977 £2.60 12-07-1977 £2.61 13-07-1977 £2.62 14-07-1977 £2.63 15-07-1977 £2.65 18-07-1977 £2.64 19-07-1977 £2.66 20-07-1977 £2.67 21-07-1977 £2.66 22-07-1977 £2.66 25-07-1977 £2.69 26-07-1977 £2.69 27-07-1977 £2.67 28-07-1977 £2.63 29-07-1977 £2.60 01-08-1977 £2.60 02-08-1977 £2.60 03-08-1977 £2.62 04-08-1977 £2.64 05-08-1977 £2.62 08-08-1977 £2.63 09-08-1977 £2.63 10-08-1977 £2.62 11-08-1977 £2.62 12-08-1977 £2.60 15-08-1977 £2.54 16-08-1977 £2.51 17-08-1977 £2.53 18-08-1977 £2.52 19-08-1977 £2.55 22-08-1977 £2.53 23-08-1977 £2.51 24-08-1977 £2.53 25-08-1977 £2.53 26-08-1977 £2.52 30-08-1977 £2.54 31-08-1977 £2.55 01-09-1977 £2.57 02-09-1977 £2.56 05-09-1977 £2.59 06-09-1977 £2.59 07-09-1977 £2.57 08-09-1977 £2.59 09-09-1977 £2.55 12-09-1977 £2.58 13-09-1977 £2.56 14-09-1977 £2.55 15-09-1977 £2.57 16-09-1977 £2.58 19-09-1977 £2.62 20-09-1977 £2.61 21-09-1977 £2.64 22-09-1977 £2.65 23-09-1977 £2.63 26-09-1977 £2.64 27-09-1977 £2.64 28-09-1977 £2.65 29-09-1977 £2.65 30-09-1977 £2.66 03-10-1977 £2.65 04-10-1977 £2.64 05-10-1977 £2.66 06-10-1977 £2.63 07-10-1977 £2.64 10-10-1977 £2.65 11-10-1977 £2.68 12-10-1977 £2.70 13-10-1977 £2.70 14-10-1977 £2.69 17-10-1977 £2.72 18-10-1977 £2.71 19-10-1977 £2.73 20-10-1977 £2.70 21-10-1977 £2.72 24-10-1977 £2.72 25-10-1977 £2.74 26-10-1977 £2.74 27-10-1977 £2.70 28-10-1977 £2.71 31-10-1977 £2.65 01-11-1977 £2.63 02-11-1977 £2.63 03-11-1977 £2.66 04-11-1977 £2.70 07-11-1977 £2.72 08-11-1977 £2.70 09-11-1977 £2.73 10-11-1977 £2.73 11-11-1977 £2.73 14-11-1977 £2.70 15-11-1977 £2.64 16-11-1977 £2.64 17-11-1977 £2.65 18-11-1977 £2.66 21-11-1977 £2.62 22-11-1977 £2.60 23-11-1977 £2.61 24-11-1977 £2.60 25-11-1977 £2.59 28-11-1977 £2.64 29-11-1977 £2.60 30-11-1977 £2.61 01-12-1977 £2.63 02-12-1977 £2.58 05-12-1977 £2.58 06-12-1977 £2.61 07-12-1977 £2.60 08-12-1977 £2.60 09-12-1977 £2.60 12-12-1977 £2.59 13-12-1977 £2.54 14-12-1977 £2.55 15-12-1977 £2.53 16-12-1977 £2.53 19-12-1977 £2.52 20-12-1977 £2.47 21-12-1977 £2.51 22-12-1977 £2.50 23-12-1977 £2.52 28-12-1977 £2.50 29-12-1977 £2.51 30-12-1977 £2.50 03-01-1978 £2.50 04-01-1978 £2.52 05-01-1978 £2.54 06-01-1978 £2.56 09-01-1978 £2.54 10-01-1978 £2.59 11-01-1978 £2.57 12-01-1978 £2.57 13-01-1978 £2.55 16-01-1978 £2.59 17-01-1978 £2.58 18-01-1978 £2.57 19-01-1978 £2.55 20-01-1978 £2.54 23-01-1978 £2.55 24-01-1978 £2.60 25-01-1978 £2.58 26-01-1978 £2.56 27-01-1978 £2.56 30-01-1978 £2.54 31-01-1978 £2.54 01-02-1978 £2.57 02-02-1978 £2.53 03-02-1978 £2.53 06-02-1978 £2.54 07-02-1978 £2.54 08-02-1978 £2.54 09-02-1978 £2.51 10-02-1978 £2.53 13-02-1978 £2.54 14-02-1978 £2.55 15-02-1978 £2.56 16-02-1978 £2.58 17-02-1978 £2.58 20-02-1978 £2.59 21-02-1978 £2.59 22-02-1978 £2.59 23-02-1978 £2.59 24-02-1978 £2.58 27-02-1978 £2.56 28-02-1978 £2.57 01-03-1978 £2.57 02-03-1978 £2.57 03-03-1978 £2.58 06-03-1978 £2.59 07-03-1978 £2.63 08-03-1978 £2.75 09-03-1978 £2.74 10-03-1978 £2.74 13-03-1978 £2.81 14-03-1978 £2.88 15-03-1978 £2.85 16-03-1978 £2.83 17-03-1978 £2.85 20-03-1978 £2.79 21-03-1978 £2.72 22-03-1978 £2.77 23-03-1978 £2.79 28-03-1978 £2.88 29-03-1978 £2.85 30-03-1978 £2.82 31-03-1978 £2.88 03-04-1978 £2.89 04-04-1978 £2.87 05-04-1978 £2.83 06-04-1978 £2.85 07-04-1978 £2.80 10-04-1978 £2.80 11-04-1978 £2.81 12-04-1978 £2.83 13-04-1978 £2.81 14-04-1978 £2.81 17-04-1978 £2.78 18-04-1978 £2.75 19-04-1978 £2.77 20-04-1978 £2.72 21-04-1978 £2.76 24-04-1978 £2.73 25-04-1978 £2.71 26-04-1978 £2.74 27-04-1978 £2.74 28-04-1978 £2.73 02-05-1978 £2.72 03-05-1978 £2.76 04-05-1978 £2.78 05-05-1978 £2.78 08-05-1978 £2.78 09-05-1978 £2.79 10-05-1978 £2.79 11-05-1978 £2.81 12-05-1978 £2.80 15-05-1978 £2.79 16-05-1978 £2.81 17-05-1978 £2.83 18-05-1978 £2.84 19-05-1978 £2.87 22-05-1978 £2.88 23-05-1978 £2.86 24-05-1978 £2.86 25-05-1978 £2.86 26-05-1978 £2.88 30-05-1978 £2.95 31-05-1978 £3.00 01-06-1978 £2.95 02-06-1978 £2.99 05-06-1978 £2.94 06-06-1978 £2.91 07-06-1978 £2.94 08-06-1978 £2.91 09-06-1978 £2.88 12-06-1978 £2.86 13-06-1978 £2.86 14-06-1978 £2.91 15-06-1978 £2.87 16-06-1978 £2.91 19-06-1978 £2.90 20-06-1978 £2.94 21-06-1978 £2.91 22-06-1978 £2.88 23-06-1978 £2.89 26-06-1978 £2.88 27-06-1978 £2.89 28-06-1978 £2.90 29-06-1978 £2.88 30-06-1978 £2.84 03-07-1978 £2.83 04-07-1978 £2.83 05-07-1978 £2.83 06-07-1978 £2.82 07-07-1978 £2.80 10-07-1978 £2.79 11-07-1978 £2.80 12-07-1978 £2.81 13-07-1978 £2.81 14-07-1978 £2.80 17-07-1978 £2.78 18-07-1978 £2.78 19-07-1978 £2.78 20-07-1978 £2.80 21-07-1978 £2.83 24-07-1978 £2.86 25-07-1978 £2.83 26-07-1978 £2.86 27-07-1978 £2.86 28-07-1978 £2.93 31-07-1978 £2.88 01-08-1978 £2.96 02-08-1978 £2.91 03-08-1978 £2.88 04-08-1978 £2.86 07-08-1978 £2.89 08-08-1978 £2.89 09-08-1978 £2.87 10-08-1978 £2.82 11-08-1978 £2.87 14-08-1978 £2.87 15-08-1978 £2.87 16-08-1978 £2.86 17-08-1978 £2.83 18-08-1978 £2.83 21-08-1978 £2.81 22-08-1978 £2.82 23-08-1978 £2.79 24-08-1978 £2.83 25-08-1978 £2.81 29-08-1978 £2.83 30-08-1978 £2.85 31-08-1978 £2.85 01-09-1978 £2.84 04-09-1978 £2.87 05-09-1978 £2.86 06-09-1978 £2.87 07-09-1978 £2.85 08-09-1978 £2.83 11-09-1978 £2.83 12-09-1978 £2.83 13-09-1978 £2.83 14-09-1978 £2.85 15-09-1978 £2.84 18-09-1978 £2.84 19-09-1978 £2.85 20-09-1978 £2.85 21-09-1978 £2.86 22-09-1978 £2.86 25-09-1978 £2.89 26-09-1978 £2.89 27-09-1978 £2.86 28-09-1978 £2.88 29-09-1978 £2.87 02-10-1978 £2.88 03-10-1978 £2.93 04-10-1978 £2.95 05-10-1978 £2.95 06-10-1978 £2.95 09-10-1978 £2.93 10-10-1978 £3.02 11-10-1978 £3.00 12-10-1978 £3.01 13-10-1978 £2.98 16-10-1978 £2.98 17-10-1978 £2.99 18-10-1978 £3.00 19-10-1978 £2.98 20-10-1978 £2.96 23-10-1978 £2.94 24-10-1978 £2.91 25-10-1978 £2.93 26-10-1978 £2.97 27-10-1978 £2.95 30-10-1978 £2.98 31-10-1978 £2.99 01-11-1978 £2.99 02-11-1978 £2.95 03-11-1978 £2.93 06-11-1978 £2.93 07-11-1978 £2.96 08-11-1978 £2.99 09-11-1978 £2.95 10-11-1978 £2.91 13-11-1978 £2.91 14-11-1978 £2.98 15-11-1978 £2.93 16-11-1978 £2.89 17-11-1978 £2.96 20-11-1978 £3.08 21-11-1978 £3.05 22-11-1978 £3.05 23-11-1978 £3.07 24-11-1978 £3.11 27-11-1978 £3.11 28-11-1978 £3.07 29-11-1978 £3.03 30-11-1978 £3.03 01-12-1978 £3.07 04-12-1978 £3.07 05-12-1978 £3.02 06-12-1978 £2.99 07-12-1978 £3.00 08-12-1978 £3.00 11-12-1978 £2.99 12-12-1978 £2.97 13-12-1978 £2.97 14-12-1978 £2.98 15-12-1978 £2.97 18-12-1978 £2.98 19-12-1978 £2.98 20-12-1978 £2.97 21-12-1978 £2.99 22-12-1978 £2.97 27-12-1978 £2.96 28-12-1978 £2.95 29-12-1978 £2.96 02-01-1979 £2.97 03-01-1979 £2.97 04-01-1979 £2.97 05-01-1979 £2.96 08-01-1979 £2.97 09-01-1979 £2.98 10-01-1979 £2.98 11-01-1979 £2.99 12-01-1979 £2.98 15-01-1979 £2.98 16-01-1979 £3.03 17-01-1979 £3.08 18-01-1979 £3.10 19-01-1979 £3.11 22-01-1979 £3.17 23-01-1979 £3.14 24-01-1979 £3.21 25-01-1979 £3.27 26-01-1979 £3.28 29-01-1979 £3.31 30-01-1979 £3.30 31-01-1979 £3.36 01-02-1979 £3.35 02-02-1979 £3.34 05-02-1979 £3.56 06-02-1979 £3.54 07-02-1979 £3.64 08-02-1979 £3.73 09-02-1979 £3.50 12-02-1979 £3.66 13-02-1979 £3.57 14-02-1979 £3.47 15-02-1979 £3.63 16-02-1979 £3.67 19-02-1979 £3.84 20-02-1979 £3.84 21-02-1979 £3.91 22-02-1979 £3.88 23-02-1979 £3.84 26-02-1979 £3.84 27-02-1979 £3.71 28-02-1979 £3.80 01-03-1979 £3.77 02-03-1979 £3.80 05-03-1979 £3.64 06-03-1979 £3.65 07-03-1979 £3.64 08-03-1979 £3.54 09-03-1979 £3.55 12-03-1979 £3.56 13-03-1979 £3.48 14-03-1979 £3.51 15-03-1979 £3.50 16-03-1979 £3.61 19-03-1979 £3.63 20-03-1979 £3.61 21-03-1979 £3.63 22-03-1979 £3.73 23-03-1979 £3.71 26-03-1979 £3.76 27-03-1979 £3.76 28-03-1979 £3.72 29-03-1979 £3.65 30-03-1979 £3.61 02-04-1979 £3.60 03-04-1979 £3.59 04-04-1979 £3.55 05-04-1979 £3.58 06-04-1979 £3.54 09-04-1979 £3.58 10-04-1979 £3.61 11-04-1979 £3.58 12-04-1979 £3.54 17-04-1979 £3.52 18-04-1979 £3.55 19-04-1979 £3.62 20-04-1979 £3.56 23-04-1979 £3.55 24-04-1979 £3.60 25-04-1979 £3.62 26-04-1979 £3.67 27-04-1979 £3.70 30-04-1979 £3.72 01-05-1979 £3.88 02-05-1979 £3.81 03-05-1979 £3.82 04-05-1979 £3.87 08-05-1979 £4.00 09-05-1979 £3.92 10-05-1979 £4.08 11-05-1979 £4.08 14-05-1979 £4.05 15-05-1979 £4.13 16-05-1979 £4.09 17-05-1979 £4.07 18-05-1979 £4.06 21-05-1979 £4.13 22-05-1979 £4.19 23-05-1979 £4.20 24-05-1979 £4.18 25-05-1979 £4.26 29-05-1979 £4.36 30-05-1979 £4.21 31-05-1979 £4.24 01-06-1979 £4.16 04-06-1979 £4.06 05-06-1979 £4.08 06-06-1979 £4.16 07-06-1979 £4.09 08-06-1979 £4.11 11-06-1979 £4.17 12-06-1979 £4.07 13-06-1979 £3.96 14-06-1979 £4.01 15-06-1979 £4.03 18-06-1979 £4.03 19-06-1979 £4.01 20-06-1979 £4.06 21-06-1979 £4.04 22-06-1979 £4.08 25-06-1979 £4.08 26-06-1979 £4.04 27-06-1979 £4.00 28-06-1979 £3.93 29-06-1979 £3.94 02-07-1979 £3.97 03-07-1979 £3.92 04-07-1979 £3.93 05-07-1979 £3.94 06-07-1979 £4.02 09-07-1979 £4.03 10-07-1979 £4.08 11-07-1979 £4.08 12-07-1979 £4.11 13-07-1979 £4.01 16-07-1979 £4.05 17-07-1979 £4.16 18-07-1979 £4.18 19-07-1979 £4.09 20-07-1979 £4.07 23-07-1979 £4.17 24-07-1979 £4.12 25-07-1979 £4.05 26-07-1979 £4.07 27-07-1979 £4.09 30-07-1979 £4.02 31-07-1979 £3.98 01-08-1979 £4.05 02-08-1979 £4.03 03-08-1979 £3.97 06-08-1979 £3.90 07-08-1979 £3.92 08-08-1979 £3.97 09-08-1979 £4.05 10-08-1979 £4.07 13-08-1979 £4.03 14-08-1979 £3.97 15-08-1979 £4.06 16-08-1979 £4.06 17-08-1979 £4.17 20-08-1979 £4.13 21-08-1979 £4.13 22-08-1979 £4.29 23-08-1979 £4.26 24-08-1979 £4.39 28-08-1979 £4.43 29-08-1979 £4.48 30-08-1979 £4.62 31-08-1979 £4.58 03-09-1979 £4.85 04-09-1979 £4.89 05-09-1979 £5.12 06-09-1979 £5.59 07-09-1979 £5.22 10-09-1979 £5.42 11-09-1979 £5.44 12-09-1979 £5.52 13-09-1979 £5.40 14-09-1979 £5.96 17-09-1979 £6.29 18-09-1979 £8.51 19-09-1979 £7.22 20-09-1979 £7.61 21-09-1979 £6.51 24-09-1979 £7.42 25-09-1979 £6.83 26-09-1979 £6.79 27-09-1979 £7.43 28-09-1979 £7.39 01-10-1979 £7.79 02-10-1979 £8.25 03-10-1979 £7.74 04-10-1979 £6.83 05-10-1979 £7.01 08-10-1979 £7.08 09-10-1979 £7.56 10-10-1979 £7.80 11-10-1979 £7.73 12-10-1979 £7.88 15-10-1979 £8.23 16-10-1979 £8.10 17-10-1979 £7.82 18-10-1979 £7.55 19-10-1979 £8.05 22-10-1979 £8.11 23-10-1979 £7.95 24-10-1979 £8.17 25-10-1979 £8.10 26-10-1979 £7.83 29-10-1979 £7.50 30-10-1979 £7.72 31-10-1979 £7.99 01-11-1979 £7.86 02-11-1979 £7.78 05-11-1979 £7.86 06-11-1979 £7.97 07-11-1979 £8.01 08-11-1979 £7.83 09-11-1979 £7.86 12-11-1979 £7.83 13-11-1979 £7.68 14-11-1979 £7.62 15-11-1979 £7.61 16-11-1979 £7.56 19-11-1979 £7.50 20-11-1979 £7.51 21-11-1979 £7.54 22-11-1979 £7.45 23-11-1979 £7.45 26-11-1979 £7.56 27-11-1979 £7.71 28-11-1979 £8.30 29-11-1979 £8.54 30-11-1979 £8.66 03-12-1979 £8.98 04-12-1979 £8.88 05-12-1979 £8.76 06-12-1979 £8.96 07-12-1979 £8.81 10-12-1979 £8.77 11-12-1979 £9.08 12-12-1979 £9.15 13-12-1979 £9.32 14-12-1979 £9.52 17-12-1979 £9.80 18-12-1979 £10.54 19-12-1979 £10.84 20-12-1979 £10.68 21-12-1979 £10.67 24-12-1979 £11.15 27-12-1979 £12.35 28-12-1979 £12.50 31-12-1979 £14.47 02-01-1980 £17.94 03-01-1980 £16.48 04-01-1980 £14.63 07-01-1980 £17.34 08-01-1980 £14.86 09-01-1980 £14.64 10-01-1980 £15.04 11-01-1980 £16.21 14-01-1980 £17.56 15-01-1980 £19.20 16-01-1980 £21.10 17-01-1980 £19.16 18-01-1980 £21.65 21-01-1980 £21.37 22-01-1980 £18.22 23-01-1980 £16.92 24-01-1980 £18.21 25-01-1980 £16.80 28-01-1980 £15.60 29-01-1980 £16.43 30-01-1980 £16.49 31-01-1980 £15.54 01-02-1980 £15.55 04-02-1980 £15.17 05-02-1980 £14.72 06-02-1980 £17.02 07-02-1980 £16.59 08-02-1980 £16.00 11-02-1980 £17.44 12-02-1980 £17.15 13-02-1980 £16.83 14-02-1980 £16.24 15-02-1980 £15.66 18-02-1980 £15.57 19-02-1980 £15.52 20-02-1980 £13.17 21-02-1980 £14.65 22-02-1980 £14.56 25-02-1980 £14.42 26-02-1980 £14.70 27-02-1980 £14.44 28-02-1980 £15.32 29-02-1980 £15.59 03-03-1980 £15.35 04-03-1980 £15.46 05-03-1980 £16.22 06-03-1980 £15.95 07-03-1980 £14.58 10-03-1980 £13.80 11-03-1980 £12.66 12-03-1980 £13.27 13-03-1980 £12.13 14-03-1980 £10.44 17-03-1980 £8.77 18-03-1980 £7.61 19-03-1980 £9.41 20-03-1980 £10.27 21-03-1980 £9.60 24-03-1980 £10.57 25-03-1980 £9.69 26-03-1980 £8.94 27-03-1980 £7.34 28-03-1980 £6.45 31-03-1980 £6.22 01-04-1980 £7.94 02-04-1980 £6.99 03-04-1980 £6.88 08-04-1980 £7.75 09-04-1980 £8.06 10-04-1980 £7.09 11-04-1980 £7.12 14-04-1980 £7.17 15-04-1980 £6.62 16-04-1980 £6.71 17-04-1980 £6.63 18-04-1980 £6.55 21-04-1980 £6.37 22-04-1980 £6.05 23-04-1980 £6.21 24-04-1980 £6.28 25-04-1980 £6.79 28-04-1980 £6.00 29-04-1980 £6.08 30-04-1980 £6.10 01-05-1980 £5.30 02-05-1980 £5.79 06-05-1980 £5.86 07-05-1980 £5.56 08-05-1980 £5.79 09-05-1980 £5.71 12-05-1980 £5.60 13-05-1980 £5.58 14-05-1980 £5.71 15-05-1980 £5.56 16-05-1980 £5.60 19-05-1980 £5.43 20-05-1980 £5.24 21-05-1980 £5.18 22-05-1980 £4.68 23-05-1980 £4.87 27-05-1980 £5.18 28-05-1980 £5.93 29-05-1980 £5.56 30-05-1980 £5.88 02-06-1980 £6.22 03-06-1980 £6.06 04-06-1980 £6.53 05-06-1980 £6.88 06-06-1980 £7.30 09-06-1980 £7.59 10-06-1980 £6.70 11-06-1980 £6.61 12-06-1980 £6.54 13-06-1980 £6.88 16-06-1980 £6.84 17-06-1980 £6.65 18-06-1980 £6.77 19-06-1980 £6.65 20-06-1980 £6.73 23-06-1980 £6.61 24-06-1980 £6.62 25-06-1980 £6.89 26-06-1980 £6.88 27-06-1980 £6.93 30-06-1980 £7.09 01-07-1980 £7.24 02-07-1980 £7.32 03-07-1980 £7.15 04-07-1980 £7.19 07-07-1980 £7.11 08-07-1980 £7.33 09-07-1980 £7.16 10-07-1980 £6.94 11-07-1980 £6.82 14-07-1980 £6.69 15-07-1980 £6.54 16-07-1980 £6.73 17-07-1980 £6.73 18-07-1980 £6.47 21-07-1980 £6.54 22-07-1980 £6.49 23-07-1980 £6.69 24-07-1980 £6.77 25-07-1980 £6.95 28-07-1980 £6.84 29-07-1980 £6.88 30-07-1980 £6.88 31-07-1980 £6.73 01-08-1980 £6.69 04-08-1980 £6.67 05-08-1980 £6.83 06-08-1980 £6.70 07-08-1980 £6.80 08-08-1980 £6.82 11-08-1980 £6.60 12-08-1980 £6.60 13-08-1980 £6.64 14-08-1980 £6.66 15-08-1980 £6.67 18-08-1980 £6.54 19-08-1980 £6.69 20-08-1980 £6.73 21-08-1980 £6.86 22-08-1980 £6.84 26-08-1980 £6.79 27-08-1980 £6.73 28-08-1980 £6.76 29-08-1980 £6.71 01-09-1980 £6.66 02-09-1980 £6.70 03-09-1980 £6.70 04-09-1980 £6.73 05-09-1980 £7.05 08-09-1980 £7.48 09-09-1980 £7.75 10-09-1980 £8.21 11-09-1980 £8.05 12-09-1980 £8.97 15-09-1980 £8.25 16-09-1980 £8.30 17-09-1980 £9.09 18-09-1980 £8.76 19-09-1980 £8.79 22-09-1980 £9.57 23-09-1980 £9.68 24-09-1980 £9.79 25-09-1980 £8.91 26-09-1980 £9.27 29-09-1980 £8.90 30-09-1980 £8.58 01-10-1980 £9.09 02-10-1980 £8.87 03-10-1980 £8.34 06-10-1980 £8.55 07-10-1980 £8.72 08-10-1980 £8.65 09-10-1980 £8.94 10-10-1980 £8.94 13-10-1980 £8.82 14-10-1980 £8.57 15-10-1980 £8.74 16-10-1980 £8.72 17-10-1980 £8.53 20-10-1980 £8.34 21-10-1980 £8.06 22-10-1980 £8.16 23-10-1980 £7.78 24-10-1980 £7.71 27-10-1980 £7.73 28-10-1980 £7.67 29-10-1980 £7.83 30-10-1980 £7.96 31-10-1980 £7.74 03-11-1980 £7.70 04-11-1980 £8.07 05-11-1980 £8.22 06-11-1980 £7.69 07-11-1980 £7.21 10-11-1980 £7.75 11-11-1980 £7.34 12-11-1980 £7.58 13-11-1980 £7.59 14-11-1980 £7.68 17-11-1980 £7.60 18-11-1980 £7.69 19-11-1980 £7.92 20-11-1980 £8.07 21-11-1980 £8.12 24-11-1980 £8.07 25-11-1980 £7.61 26-11-1980 £7.82 27-11-1980 £7.81 28-11-1980 £7.81 01-12-1980 £8.04 02-12-1980 £7.92 03-12-1980 £7.89 04-12-1980 £7.93 05-12-1980 £7.72 08-12-1980 £7.44 09-12-1980 £7.36 10-12-1980 £6.90 11-12-1980 £6.43 12-12-1980 £6.19 15-12-1980 £6.85 16-12-1980 £6.23 17-12-1980 £6.51 18-12-1980 £6.71 19-12-1980 £6.59 22-12-1980 £6.78 23-12-1980 £6.81 24-12-1980 £6.94 29-12-1980 £6.88 30-12-1980 £6.55 31-12-1980 £6.50 05-01-1981 £6.58 06-01-1981 £6.71 07-01-1981 £6.53 08-01-1981 £6.41 09-01-1981 £6.51 12-01-1981 £6.18 13-01-1981 £6.27 14-01-1981 £6.27 15-01-1981 £6.32 16-01-1981 £6.21 19-01-1981 £6.15 20-01-1981 £6.21 21-01-1981 £6.33 22-01-1981 £6.19 23-01-1981 £5.91 26-01-1981 £5.56 27-01-1981 £5.59 28-01-1981 £5.60 29-01-1981 £5.43 30-01-1981 £5.52 02-02-1981 £5.46 03-02-1981 £5.33 04-02-1981 £5.67 05-02-1981 £5.60 06-02-1981 £5.71 09-02-1981 £5.95 10-02-1981 £5.93 11-02-1981 £5.71 12-02-1981 £5.60 13-02-1981 £5.51 16-02-1981 £5.65 17-02-1981 £5.85 18-02-1981 £5.80 19-02-1981 £5.71 20-02-1981 £5.73 23-02-1981 £5.73 24-02-1981 £5.80 25-02-1981 £5.83 26-02-1981 £5.67 27-02-1981 £5.71 02-03-1981 £5.33 03-03-1981 £5.30 04-03-1981 £5.41 05-03-1981 £5.12 06-03-1981 £5.28 09-03-1981 £5.39 10-03-1981 £5.49 11-03-1981 £5.30 12-03-1981 £5.29 13-03-1981 £5.48 16-03-1981 £5.59 17-03-1981 £5.51 18-03-1981 £5.66 19-03-1981 £5.70 20-03-1981 £5.69 23-03-1981 £5.93 24-03-1981 £5.63 25-03-1981 £5.78 26-03-1981 £5.71 27-03-1981 £5.89 30-03-1981 £5.59 31-03-1981 £5.49 01-04-1981 £5.37 02-04-1981 £5.46 03-04-1981 £5.51 06-04-1981 £5.68 07-04-1981 £5.49 08-04-1981 £5.42 09-04-1981 £5.30 10-04-1981 £5.21 13-04-1981 £5.07 14-04-1981 £5.19 15-04-1981 £5.20 16-04-1981 £5.16 21-04-1981 £5.16 22-04-1981 £5.32 23-04-1981 £5.20 24-04-1981 £5.26 27-04-1981 £5.18 28-04-1981 £5.19 29-04-1981 £5.15 30-04-1981 £5.17 01-05-1981 £5.20 05-05-1981 £5.15 06-05-1981 £5.18 07-05-1981 £5.18 08-05-1981 £5.25 11-05-1981 £5.42 12-05-1981 £5.30 13-05-1981 £5.27 14-05-1981 £5.26 15-05-1981 £5.25 18-05-1981 £5.22 19-05-1981 £5.23 20-05-1981 £5.23 21-05-1981 £5.22 22-05-1981 £5.16 26-05-1981 £5.00 27-05-1981 £4.97 28-05-1981 £5.13 29-05-1981 £5.11 01-06-1981 £5.17 02-06-1981 £5.14 03-06-1981 £5.21 04-06-1981 £5.13 05-06-1981 £5.18 08-06-1981 £5.23 09-06-1981 £5.26 10-06-1981 £5.19 11-06-1981 £5.22 12-06-1981 £5.37 15-06-1981 £5.31 16-06-1981 £5.06 17-06-1981 £5.03 18-06-1981 £5.03 19-06-1981 £5.04 22-06-1981 £5.08 23-06-1981 £5.12 24-06-1981 £5.11 25-06-1981 £5.04 26-06-1981 £4.74 29-06-1981 £4.41 30-06-1981 £4.29 01-07-1981 £4.43 02-07-1981 £4.42 03-07-1981 £4.46 06-07-1981 £4.35 07-07-1981 £4.42 08-07-1981 £4.42 09-07-1981 £4.61 10-07-1981 £4.72 13-07-1981 £4.75 14-07-1981 £4.67 15-07-1981 £4.62 16-07-1981 £4.78 17-07-1981 £4.74 20-07-1981 £4.74 21-07-1981 £4.63 22-07-1981 £4.68 23-07-1981 £4.63 24-07-1981 £4.57 27-07-1981 £4.54 28-07-1981 £4.49 30-07-1981 £4.56 31-07-1981 £4.59 03-08-1981 £4.52 04-08-1981 £4.56 05-08-1981 £4.58 06-08-1981 £4.67 07-08-1981 £4.76 10-08-1981 £4.74 11-08-1981 £4.83 12-08-1981 £5.01 13-08-1981 £4.94 14-08-1981 £5.16 17-08-1981 £4.97 18-08-1981 £5.10 19-08-1981 £5.31 20-08-1981 £5.13 21-08-1981 £5.08 24-08-1981 £5.05 25-08-1981 £4.75 26-08-1981 £4.80 27-08-1981 £4.83 28-08-1981 £4.98 01-09-1981 £4.99 02-09-1981 £5.10 03-09-1981 £5.19 04-09-1981 £5.39 07-09-1981 £5.42 08-09-1981 £5.55 09-09-1981 £5.71 10-09-1981 £6.10 11-09-1981 £6.01 14-09-1981 £6.33 15-09-1981 £6.08 16-09-1981 £5.91 17-09-1981 £5.96 18-09-1981 £5.48 21-09-1981 £5.57 22-09-1981 £5.62 23-09-1981 £5.57 24-09-1981 £5.48 25-09-1981 £5.35 28-09-1981 £4.96 29-09-1981 £5.04 30-09-1981 £4.97 01-10-1981 £5.10 02-10-1981 £5.10 05-10-1981 £5.15 06-10-1981 £4.88 07-10-1981 £4.98 08-10-1981 £4.90 09-10-1981 £4.98 12-10-1981 £5.05 13-10-1981 £4.98 14-10-1981 £5.04 15-10-1981 £5.20 16-10-1981 £5.18 19-10-1981 £5.09 20-10-1981 £5.03 21-10-1981 £4.98 22-10-1981 £5.00 23-10-1981 £4.99 26-10-1981 £4.96 27-10-1981 £4.92 28-10-1981 £5.03 29-10-1981 £4.90 30-10-1981 £4.94 02-11-1981 £4.89 03-11-1981 £4.82 04-11-1981 £4.87 05-11-1981 £4.83 06-11-1981 £4.83 09-11-1981 £4.81 10-11-1981 £4.74 11-11-1981 £4.59 12-11-1981 £4.55 13-11-1981 £4.55 16-11-1981 £4.31 17-11-1981 £4.23 18-11-1981 £4.32 19-11-1981 £4.27 20-11-1981 £4.29 23-11-1981 £4.24 24-11-1981 £4.24 25-11-1981 £4.25 26-11-1981 £4.23 27-11-1981 £4.23 30-11-1981 £4.20 01-12-1981 £4.13 02-12-1981 £4.16 03-12-1981 £4.38 04-12-1981 £4.49 07-12-1981 £4.46 08-12-1981 £4.54 09-12-1981 £4.49 10-12-1981 £4.46 11-12-1981 £4.52 14-12-1981 £4.68 15-12-1981 £4.54 16-12-1981 £4.58 17-12-1981 £4.66 18-12-1981 £4.68 21-12-1981 £4.61 22-12-1981 £4.42 23-12-1981 £4.38 24-12-1981 £4.40 29-12-1981 £4.25 30-12-1981 £4.24 31-12-1981 £4.27 04-01-1982 £4.15 05-01-1982 £4.25 06-01-1982 £4.29 07-01-1982 £4.24 08-01-1982 £4.29 11-01-1982 £4.23 12-01-1982 £4.31 13-01-1982 £4.22 14-01-1982 £4.15 15-01-1982 £4.22 18-01-1982 £4.17 19-01-1982 £4.17 20-01-1982 £4.15 21-01-1982 £4.16 22-01-1982 £4.23 25-01-1982 £4.17 26-01-1982 £4.21 27-01-1982 £4.29 28-01-1982 £4.29 29-01-1982 £4.40 01-02-1982 £4.35 02-02-1982 £4.35 03-02-1982 £4.36 04-02-1982 £4.51 05-02-1982 £4.56 08-02-1982 £4.56 09-02-1982 £4.54 10-02-1982 £4.68 11-02-1982 £4.63 12-02-1982 £4.64 15-02-1982 £4.66 16-02-1982 £4.68 17-02-1982 £4.59 18-02-1982 £4.48 19-02-1982 £4.47 22-02-1982 £4.37 23-02-1982 £4.27 24-02-1982 £4.35 25-02-1982 £4.39 26-02-1982 £4.32 01-03-1982 £4.25 02-03-1982 £4.35 03-03-1982 £4.27 04-03-1982 £4.12 08-03-1982 £4.01 09-03-1982 £3.86 10-03-1982 £3.98 11-03-1982 £3.97 12-03-1982 £3.91 15-03-1982 £3.86 16-03-1982 £3.96 17-03-1982 £3.92 18-03-1982 £3.94 19-03-1982 £3.89 22-03-1982 £3.92 23-03-1982 £4.00 24-03-1982 £4.03 25-03-1982 £3.92 26-03-1982 £3.95 29-03-1982 £3.93 30-03-1982 £3.97 31-03-1982 £3.96 01-04-1982 £3.98 02-04-1982 £3.97 05-04-1982 £4.11 06-04-1982 £4.21 07-04-1982 £4.25 08-04-1982 £4.22 13-04-1982 £4.19 14-04-1982 £4.31 15-04-1982 £4.26 16-04-1982 £4.28 19-04-1982 £4.25 20-04-1982 £4.06 21-04-1982 £4.07 22-04-1982 £4.05 23-04-1982 £4.07 26-04-1982 £4.18 27-04-1982 £4.04 28-04-1982 £4.05 29-04-1982 £3.93 30-04-1982 £3.95 04-05-1982 £3.82 05-05-1982 £3.79 06-05-1982 £3.73 07-05-1982 £3.76 10-05-1982 £3.65 11-05-1982 £3.64 12-05-1982 £3.64 13-05-1982 £3.62 14-05-1982 £3.66 17-05-1982 £3.70 18-05-1982 £3.71 19-05-1982 £3.75 20-05-1982 £3.77 21-05-1982 £3.74 24-05-1982 £3.63 25-05-1982 £3.59 26-05-1982 £3.66 27-05-1982 £3.56 28-05-1982 £3.55 01-06-1982 £3.42 02-06-1982 £3.35 03-06-1982 £3.39 04-06-1982 £3.30 07-06-1982 £3.31 08-06-1982 £3.40 09-06-1982 £3.34 10-06-1982 £3.31 11-06-1982 £3.35 14-06-1982 £3.29 15-06-1982 £3.13 16-06-1982 £3.10 17-06-1982 £3.04 18-06-1982 £2.96 21-06-1982 £2.85 22-06-1982 £2.88 23-06-1982 £2.92 24-06-1982 £3.01 25-06-1982 £2.97 28-06-1982 £2.98 29-06-1982 £3.10 30-06-1982 £3.30 01-07-1982 £3.29 02-07-1982 £3.38 05-07-1982 £3.44 06-07-1982 £3.40 07-07-1982 £3.24 08-07-1982 £3.35 09-07-1982 £3.62 12-07-1982 £3.64 13-07-1982 £3.60 14-07-1982 £3.84 15-07-1982 £3.76 16-07-1982 £3.72 19-07-1982 £3.76 20-07-1982 £3.69 21-07-1982 £4.04 22-07-1982 £3.99 23-07-1982 £4.05 26-07-1982 £4.05 27-07-1982 £4.11 28-07-1982 £4.01 29-07-1982 £3.86 30-07-1982 £3.81 02-08-1982 £3.93 03-08-1982 £4.04 04-08-1982 £3.93 05-08-1982 £4.02 06-08-1982 £3.99 09-08-1982 £3.88 10-08-1982 £3.79 11-08-1982 £3.68 12-08-1982 £3.68 13-08-1982 £3.73 16-08-1982 £3.70 17-08-1982 £3.73 18-08-1982 £4.02 19-08-1982 £4.04 20-08-1982 £4.28 23-08-1982 £4.51 24-08-1982 £4.65 25-08-1982 £4.45 26-08-1982 £4.59 27-08-1982 £4.73 31-08-1982 £4.50 01-09-1982 £4.48 02-09-1982 £4.45 03-09-1982 £5.07 06-09-1982 £5.30 07-09-1982 £5.45 08-09-1982 £5.15 09-09-1982 £5.42 10-09-1982 £5.11 13-09-1982 £5.15 14-09-1982 £5.24 15-09-1982 £5.18 16-09-1982 £5.37 17-09-1982 £5.26 20-09-1982 £5.06 21-09-1982 £5.09 22-09-1982 £5.31 23-09-1982 £5.20 24-09-1982 £5.22 27-09-1982 £4.99 28-09-1982 £4.87 29-09-1982 £4.97 30-09-1982 £4.84 01-10-1982 £4.85 04-10-1982 £4.83 05-10-1982 £4.74 06-10-1982 £4.87 07-10-1982 £5.00 08-10-1982 £5.21 11-10-1982 £5.29 12-10-1982 £5.49 13-10-1982 £5.46 14-10-1982 £5.73 15-10-1982 £5.71 18-10-1982 £5.61 19-10-1982 £6.00 20-10-1982 £5.84 21-10-1982 £6.17 22-10-1982 £6.04 25-10-1982 £5.98 26-10-1982 £5.90 27-10-1982 £5.86 28-10-1982 £5.81 29-10-1982 £5.90 01-11-1982 £6.07 02-11-1982 £6.15 03-11-1982 £6.22 04-11-1982 £6.34 05-11-1982 £6.34 08-11-1982 £6.17 09-11-1982 £6.13 10-11-1982 £6.11 11-11-1982 £5.90 12-11-1982 £5.67 15-11-1982 £5.74 16-11-1982 £5.84 17-11-1982 £6.10 18-11-1982 £5.99 19-11-1982 £6.08 22-11-1982 £6.05 23-11-1982 £5.84 24-11-1982 £5.66 25-11-1982 £5.81 26-11-1982 £5.76 29-11-1982 £5.93 30-11-1982 £5.91 01-12-1982 £6.21 02-12-1982 £6.23 03-12-1982 £6.37 06-12-1982 £6.36 07-12-1982 £6.78 08-12-1982 £6.60 09-12-1982 £6.45 10-12-1982 £6.46 13-12-1982 £6.42 14-12-1982 £6.69 15-12-1982 £6.39 16-12-1982 £6.48 17-12-1982 £6.35 20-12-1982 £6.45 21-12-1982 £6.50 22-12-1982 £6.64 23-12-1982 £6.60 24-12-1982 £6.69 29-12-1982 £6.85 30-12-1982 £6.82 31-12-1982 £6.73 04-01-1983 £6.80 05-01-1983 £6.84 06-01-1983 £7.02 07-01-1983 £7.02 10-01-1983 £7.51 11-01-1983 £7.78 12-01-1983 £7.66 13-01-1983 £7.90 14-01-1983 £7.81 17-01-1983 £8.16 18-01-1983 £8.04 19-01-1983 £8.35 20-01-1983 £8.15 21-01-1983 £8.14 24-01-1983 £7.92 25-01-1983 £8.31 26-01-1983 £8.39 27-01-1983 £8.58 28-01-1983 £8.68 31-01-1983 £9.02 01-02-1983 £9.40 02-02-1983 £9.02 03-02-1983 £9.43 04-02-1983 £9.33 05-02-1983 £4.10 07-02-1983 £9.00 08-02-1983 £9.14 09-02-1983 £8.95 10-02-1983 £9.04 11-02-1983 £9.22 14-02-1983 £9.23 15-02-1983 £9.48 16-02-1983 £9.49 17-02-1983 £9.47 18-02-1983 £9.35 21-02-1983 £9.40 22-02-1983 £9.43 23-02-1983 £8.79 24-02-1983 £8.89 25-02-1983 £8.69 28-02-1983 £7.68 01-03-1983 £7.08 02-03-1983 £7.30 03-03-1983 £7.25 04-03-1983 £7.00 07-03-1983 £6.92 08-03-1983 £7.03 09-03-1983 £7.04 10-03-1983 £7.27 11-03-1983 £7.23 14-03-1983 £7.26 15-03-1983 £7.43 16-03-1983 £7.18 17-03-1983 £7.07 18-03-1983 £7.11 21-03-1983 £6.92 22-03-1983 £7.19 23-03-1983 £7.01 24-03-1983 £7.23 25-03-1983 £7.13 28-03-1983 £7.08 29-03-1983 £7.13 30-03-1983 £7.31 31-03-1983 £7.08 05-04-1983 £7.31 06-04-1983 £7.40 07-04-1983 £7.37 08-04-1983 £7.33 11-04-1983 £7.29 12-04-1983 £7.40 13-04-1983 £7.27 14-04-1983 £7.59 15-04-1983 £7.62 18-04-1983 £7.89 19-04-1983 £7.85 20-04-1983 £7.66 21-04-1983 £8.05 22-04-1983 £7.76 25-04-1983 £7.86 26-04-1983 £7.77 27-04-1983 £7.85 28-04-1983 £7.56 29-04-1983 £7.66 03-05-1983 £7.67 04-05-1983 £7.80 05-05-1983 £7.90 06-05-1983 £7.86 09-05-1983 £7.98 10-05-1983 £8.23 11-05-1983 £8.39 12-05-1983 £8.21 13-05-1983 £8.24 16-05-1983 £8.29 17-05-1983 £8.35 18-05-1983 £8.55 19-05-1983 £8.63 20-05-1983 £8.54 23-05-1983 £8.19 24-05-1983 £8.43 25-05-1983 £8.40 26-05-1983 £8.36 27-05-1983 £8.25 31-05-1983 £8.42 01-06-1983 £7.99 02-06-1983 £7.71 03-06-1983 £7.80 06-06-1983 £7.40 07-06-1983 £7.07 08-06-1983 £7.05 09-06-1983 £7.11 10-06-1983 £7.43 13-06-1983 £7.52 14-06-1983 £7.61 15-06-1983 £7.52 16-06-1983 £7.56 17-06-1983 £7.66 20-06-1983 £7.54 21-06-1983 £7.65 22-06-1983 £7.95 23-06-1983 £7.88 24-06-1983 £7.96 27-06-1983 £7.93 28-06-1983 £7.60 29-06-1983 £7.59 30-06-1983 £7.58 01-07-1983 £7.53 04-07-1983 £7.61 05-07-1983 £7.50 06-07-1983 £7.43 07-07-1983 £7.50 08-07-1983 £7.81 11-07-1983 £7.87 12-07-1983 £8.08 13-07-1983 £7.95 14-07-1983 £7.96 15-07-1983 £7.88 18-07-1983 £7.84 19-07-1983 £7.97 20-07-1983 £8.06 21-07-1983 £8.20 22-07-1983 £8.06 25-07-1983 £7.98 26-07-1983 £8.14 27-07-1983 £8.09 28-07-1983 £8.08 29-07-1983 £7.98 01-08-1983 £7.80 02-08-1983 £7.85 03-08-1983 £7.87 04-08-1983 £8.02 05-08-1983 £7.83 08-08-1983 £7.80 09-08-1983 £7.78 10-08-1983 £7.73 11-08-1983 £7.86 12-08-1983 £7.92 15-08-1983 £8.05 16-08-1983 £8.27 17-08-1983 £8.27 18-08-1983 £8.18 19-08-1983 £8.05 22-08-1983 £8.12 23-08-1983 £8.32 24-08-1983 £8.24 25-08-1983 £8.27 26-08-1983 £8.10 30-08-1983 £8.18 31-08-1983 £8.03 01-09-1983 £8.10 02-09-1983 £8.16 05-09-1983 £8.22 06-09-1983 £8.26 07-09-1983 £8.13 08-09-1983 £8.16 09-09-1983 £8.20 12-09-1983 £8.16 13-09-1983 £7.92 14-09-1983 £7.87 15-09-1983 £7.79 16-09-1983 £7.79 19-09-1983 £7.95 20-09-1983 £7.86 21-09-1983 £7.89 22-09-1983 £7.84 23-09-1983 £7.96 26-09-1983 £8.03 27-09-1983 £7.93 28-09-1983 £7.94 29-09-1983 £7.81 30-09-1983 £7.51 03-10-1983 £6.98 04-10-1983 £7.07 05-10-1983 £6.55 06-10-1983 £6.94 07-10-1983 £6.88 10-10-1983 £6.88 11-10-1983 £6.98 12-10-1983 £6.81 13-10-1983 £6.81 14-10-1983 £6.98 17-10-1983 £6.92 18-10-1983 £6.74 19-10-1983 £6.62 20-10-1983 £6.35 21-10-1983 £6.35 24-10-1983 £6.42 25-10-1983 £6.39 26-10-1983 £6.33 27-10-1983 £5.76 28-10-1983 £6.02 31-10-1983 £5.84 01-11-1983 £5.60 02-11-1983 £5.90 03-11-1983 £5.84 04-11-1983 £5.99 07-11-1983 £5.94 08-11-1983 £6.09 09-11-1983 £6.03 10-11-1983 £6.07 11-11-1983 £5.99 14-11-1983 £6.01 15-11-1983 £6.11 16-11-1983 £6.08 17-11-1983 £5.80 18-11-1983 £5.82 21-11-1983 £5.71 22-11-1983 £5.85 23-11-1983 £5.82 24-11-1983 £5.78 25-11-1983 £5.86 28-11-1983 £5.96 29-11-1983 £6.19 30-11-1983 £6.70 01-12-1983 £6.56 02-12-1983 £6.67 05-12-1983 £6.65 06-12-1983 £6.58 07-12-1983 £6.61 08-12-1983 £6.82 09-12-1983 £6.44 12-12-1983 £6.60 13-12-1983 £6.58 14-12-1983 £6.61 15-12-1983 £6.53 16-12-1983 £6.24 19-12-1983 £6.09 20-12-1983 £6.09 21-12-1983 £6.18 22-12-1983 £6.12 23-12-1983 £6.18 28-12-1983 £6.13 29-12-1983 £6.11 30-12-1983 £6.14 03-01-1984 £6.24 04-01-1984 £6.00 05-01-1984 £5.97 06-01-1984 £5.98 09-01-1984 £5.65 10-01-1984 £5.77 11-01-1984 £5.72 12-01-1984 £5.70 13-01-1984 £5.77 16-01-1984 £5.71 17-01-1984 £5.61 18-01-1984 £5.69 19-01-1984 £5.81 20-01-1984 £5.85 23-01-1984 £5.88 24-01-1984 £5.70 25-01-1984 £5.77 26-01-1984 £5.77 27-01-1984 £5.79 30-01-1984 £5.89 31-01-1984 £6.01 01-02-1984 £6.19 02-02-1984 £6.22 03-02-1984 £6.22 06-02-1984 £6.14 07-02-1984 £6.11 08-02-1984 £6.37 09-02-1984 £6.36 10-02-1984 £6.17 13-02-1984 £6.14 14-02-1984 £6.10 15-02-1984 £6.28 16-02-1984 £6.34 17-02-1984 £6.26 20-02-1984 £6.32 21-02-1984 £6.39 22-02-1984 £6.51 23-02-1984 £6.66 24-02-1984 £6.56 27-02-1984 £6.48 28-02-1984 £6.61 29-02-1984 £6.47 01-03-1984 £6.47 02-03-1984 £6.53 05-03-1984 £6.80 06-03-1984 £6.77 07-03-1984 £6.69 08-03-1984 £6.58 09-03-1984 £6.76 12-03-1984 £6.69 13-03-1984 £6.67 14-03-1984 £6.69 15-03-1984 £6.46 16-03-1984 £6.50 19-03-1984 £6.55 20-03-1984 £6.63 21-03-1984 £6.69 22-03-1984 £6.66 23-03-1984 £6.57 26-03-1984 £6.51 27-03-1984 £6.56 28-03-1984 £6.52 29-03-1984 £6.75 30-03-1984 £6.70 02-04-1984 £6.76 03-04-1984 £6.56 04-04-1984 £6.55 05-04-1984 £6.53 06-04-1984 £6.40 09-04-1984 £6.42 10-04-1984 £6.41 11-04-1984 £6.48 12-04-1984 £6.44 13-04-1984 £6.38 16-04-1984 £6.42 17-04-1984 £6.45 18-04-1984 £6.48 19-04-1984 £6.57 24-04-1984 £6.61 25-04-1984 £6.55 26-04-1984 £6.53 27-04-1984 £6.48 30-04-1984 £6.42 01-05-1984 £6.39 02-05-1984 £6.41 03-05-1984 £6.45 04-05-1984 £6.41 08-05-1984 £6.18 09-05-1984 £6.26 10-05-1984 £6.24 11-05-1984 £6.33 14-05-1984 £6.38 15-05-1984 £6.38 16-05-1984 £6.40 17-05-1984 £6.49 18-05-1984 £6.42 21-05-1984 £6.58 22-05-1984 £6.54 23-05-1984 £6.56 24-05-1984 £6.49 25-05-1984 £6.61 29-05-1984 £6.66 30-05-1984 £6.62 31-05-1984 £6.58 01-06-1984 £6.73 04-06-1984 £6.67 05-06-1984 £6.68 06-06-1984 £6.66 07-06-1984 £6.59 08-06-1984 £6.53 11-06-1984 £6.45 12-06-1984 £6.26 13-06-1984 £6.28 14-06-1984 £6.27 15-06-1984 £6.27 18-06-1984 £6.12 19-06-1984 £6.23 20-06-1984 £6.23 21-06-1984 £6.22 22-06-1984 £6.35 25-06-1984 £6.30 26-06-1984 £6.18 27-06-1984 £6.16 28-06-1984 £6.22 29-06-1984 £6.21 02-07-1984 £6.16 03-07-1984 £6.12 04-07-1984 £6.10 05-07-1984 £5.90 06-07-1984 £5.74 09-07-1984 £5.53 10-07-1984 £5.75 11-07-1984 £5.52 12-07-1984 £5.55 13-07-1984 £5.61 16-07-1984 £5.74 17-07-1984 £5.63 18-07-1984 £5.65 19-07-1984 £5.74 20-07-1984 £5.58 23-07-1984 £5.45 24-07-1984 £5.42 25-07-1984 £5.44 26-07-1984 £5.43 27-07-1984 £5.32 30-07-1984 £5.29 31-07-1984 £5.45 01-08-1984 £5.39 02-08-1984 £5.62 03-08-1984 £5.71 06-08-1984 £5.80 07-08-1984 £5.63 08-08-1984 £5.77 09-08-1984 £5.71 10-08-1984 £5.98 13-08-1984 £5.80 14-08-1984 £5.98 15-08-1984 £6.00 16-08-1984 £5.95 17-08-1984 £5.94 20-08-1984 £5.90 21-08-1984 £5.70 22-08-1984 £5.72 23-08-1984 £5.84 24-08-1984 £5.79 28-08-1984 £5.82 29-08-1984 £5.81 30-08-1984 £5.77 31-08-1984 £5.68 03-09-1984 £5.61 04-09-1984 £5.56 05-09-1984 £5.54 06-09-1984 £5.60 07-09-1984 £5.60 10-09-1984 £5.61 11-09-1984 £5.64 12-09-1984 £5.62 13-09-1984 £5.57 14-09-1984 £5.66 17-09-1984 £5.67 18-09-1984 £5.72 19-09-1984 £5.75 20-09-1984 £5.75 21-09-1984 £5.88 24-09-1984 £6.13 25-09-1984 £6.10 26-09-1984 £6.18 27-09-1984 £5.98 28-09-1984 £5.96 01-10-1984 £6.03 02-10-1984 £6.04 03-10-1984 £6.09 04-10-1984 £6.11 05-10-1984 £6.09 08-10-1984 £5.87 09-10-1984 £5.87 10-10-1984 £5.80 11-10-1984 £5.81 12-10-1984 £5.80 15-10-1984 £5.94 16-10-1984 £6.04 17-10-1984 £6.03 18-10-1984 £6.05 19-10-1984 £6.03 22-10-1984 £6.01 23-10-1984 £6.02 24-10-1984 £6.01 25-10-1984 £5.97 26-10-1984 £5.95 29-10-1984 £5.96 30-10-1984 £5.95 31-10-1984 £5.91 01-11-1984 £5.88 02-11-1984 £5.93 05-11-1984 £5.94 06-11-1984 £6.00 07-11-1984 £6.16 08-11-1984 £6.06 09-11-1984 £6.08 12-11-1984 £6.07 13-11-1984 £6.13 14-11-1984 £6.03 15-11-1984 £6.01 16-11-1984 £6.03 19-11-1984 £6.00 20-11-1984 £6.00 21-11-1984 £6.10 22-11-1984 £6.14 23-11-1984 £6.15 26-11-1984 £6.19 27-11-1984 £6.11 28-11-1984 £5.95 29-11-1984 £5.92 30-11-1984 £5.87 03-12-1984 £5.87 04-12-1984 £5.88 05-12-1984 £5.85 06-12-1984 £5.88 07-12-1984 £5.79 10-12-1984 £5.69 11-12-1984 £5.68 12-12-1984 £5.67 13-12-1984 £5.70 14-12-1984 £5.61 17-12-1984 £5.51 18-12-1984 £5.35 19-12-1984 £5.44 20-12-1984 £5.33 21-12-1984 £5.48 27-12-1984 £5.37 28-12-1984 £5.48 31-12-1984 £5.43 02-01-1985 £5.47 03-01-1985 £5.24 04-01-1985 £5.28 07-01-1985 £5.10 08-01-1985 £5.26 09-01-1985 £5.15 10-01-1985 £5.35 11-01-1985 £5.40 14-01-1985 £5.31 15-01-1985 £5.36 16-01-1985 £5.36 17-01-1985 £5.52 18-01-1985 £5.58 21-01-1985 £5.51 22-01-1985 £5.55 23-01-1985 £5.41 24-01-1985 £5.38 25-01-1985 £5.31 28-01-1985 £5.34 29-01-1985 £5.58 30-01-1985 £5.49 31-01-1985 £5.61 01-02-1985 £5.59 04-02-1985 £5.49 05-02-1985 £5.53 06-02-1985 £5.57 07-02-1985 £5.51 08-02-1985 £5.50 11-02-1985 £5.50 12-02-1985 £5.68 13-02-1985 £5.70 14-02-1985 £5.77 15-02-1985 £5.73 18-02-1985 £5.69 19-02-1985 £5.70 20-02-1985 £5.70 21-02-1985 £5.67 22-02-1985 £5.57 25-02-1985 £5.14 26-02-1985 £5.35 27-02-1985 £5.27 28-02-1985 £5.23 01-03-1985 £5.24 04-03-1985 £5.26 05-03-1985 £5.34 06-03-1985 £5.32 07-03-1985 £5.33 08-03-1985 £5.34 11-03-1985 £5.21 12-03-1985 £5.09 13-03-1985 £5.13 14-03-1985 £5.24 15-03-1985 £5.24 18-03-1985 £5.21 19-03-1985 £5.30 20-03-1985 £5.65 21-03-1985 £5.29 22-03-1985 £5.42 25-03-1985 £5.36 26-03-1985 £5.33 27-03-1985 £5.45 28-03-1985 £5.33 29-03-1985 £5.37 01-04-1985 £5.30 02-04-1985 £5.31 03-04-1985 £5.29 04-04-1985 £5.29 09-04-1985 £5.50 10-04-1985 £5.49 11-04-1985 £5.42 12-04-1985 £5.32 15-04-1985 £5.26 16-04-1985 £5.17 17-04-1985 £5.02 18-04-1985 £5.07 19-04-1985 £4.96 22-04-1985 £5.00 23-04-1985 £5.00 24-04-1985 £4.98 25-04-1985 £5.09 26-04-1985 £5.21 29-04-1985 £5.08 30-04-1985 £5.08 01-05-1985 £4.99 02-05-1985 £5.05 03-05-1985 £5.09 07-05-1985 £5.09 08-05-1985 £5.17 09-05-1985 £5.15 10-05-1985 £5.10 13-05-1985 £5.07 14-05-1985 £5.16 15-05-1985 £5.14 16-05-1985 £5.17 17-05-1985 £5.11 20-05-1985 £5.09 21-05-1985 £4.87 22-05-1985 £4.88 23-05-1985 £4.90 24-05-1985 £4.87 28-05-1985 £4.87 29-05-1985 £4.78 30-05-1985 £4.82 31-05-1985 £4.78 03-06-1985 £4.79 04-06-1985 £4.75 05-06-1985 £4.79 06-06-1985 £4.82 07-06-1985 £4.79 10-06-1985 £4.82 11-06-1985 £4.86 12-06-1985 £4.86 13-06-1985 £4.88 14-06-1985 £4.88 17-06-1985 £4.88 18-06-1985 £4.90 19-06-1985 £4.89 20-06-1985 £4.85 21-06-1985 £4.80 24-06-1985 £4.75 25-06-1985 £4.77 26-06-1985 £4.75 27-06-1985 £4.73 28-06-1985 £4.72 01-07-1985 £4.63 02-07-1985 £4.57 03-07-1985 £4.51 04-07-1985 £4.50 05-07-1985 £4.48 08-07-1985 £4.45 09-07-1985 £4.46 10-07-1985 £4.34 11-07-1985 £4.36 12-07-1985 £4.36 15-07-1985 £4.36 16-07-1985 £4.39 17-07-1985 £4.41 18-07-1985 £4.39 19-07-1985 £4.37 22-07-1985 £4.39 23-07-1985 £4.35 24-07-1985 £4.33 25-07-1985 £4.33 26-07-1985 £4.32 29-07-1985 £4.38 30-07-1985 £4.39 31-07-1985 £4.44 01-08-1985 £4.45 02-08-1985 £4.49 05-08-1985 £4.49 06-08-1985 £4.54 07-08-1985 £4.55 08-08-1985 £4.53 09-08-1985 £4.52 12-08-1985 £4.55 13-08-1985 £4.53 14-08-1985 £4.52 15-08-1985 £4.51 16-08-1985 £4.53 19-08-1985 £4.56 20-08-1985 £4.47 21-08-1985 £4.50 22-08-1985 £4.49 23-08-1985 £4.43 27-08-1985 £4.52 28-08-1985 £4.56 29-08-1985 £4.49 30-08-1985 £4.47 02-09-1985 £4.49 03-09-1985 £4.51 04-09-1985 £4.43 05-09-1985 £4.42 06-09-1985 £4.49 09-09-1985 £4.65 10-09-1985 £4.60 11-09-1985 £4.59 12-09-1985 £4.59 13-09-1985 £4.54 16-09-1985 £4.51 17-09-1985 £4.47 18-09-1985 £4.41 19-09-1985 £4.44 20-09-1985 £4.43 23-09-1985 £4.30 24-09-1985 £4.30 25-09-1985 £4.31 26-09-1985 £4.27 27-09-1985 £4.31 30-09-1985 £4.31 01-10-1985 £4.27 02-10-1985 £4.26 03-10-1985 £4.30 04-10-1985 £4.44 07-10-1985 £4.41 08-10-1985 £4.42 09-10-1985 £4.43 10-10-1985 £4.41 11-10-1985 £4.41 14-10-1985 £4.40 15-10-1985 £4.43 16-10-1985 £4.41 17-10-1985 £4.33 18-10-1985 £4.32 21-10-1985 £4.30 22-10-1985 £4.28 23-10-1985 £4.33 24-10-1985 £4.32 25-10-1985 £4.32 28-10-1985 £4.32 29-10-1985 £4.31 30-10-1985 £4.25 31-10-1985 £4.26 01-11-1985 £4.21 04-11-1985 £4.21 05-11-1985 £4.23 06-11-1985 £4.23 07-11-1985 £4.23 08-11-1985 £4.26 11-11-1985 £4.28 12-11-1985 £4.30 13-11-1985 £4.31 14-11-1985 £4.31 15-11-1985 £4.29 18-11-1985 £4.28 19-11-1985 £4.26 20-11-1985 £4.29 21-11-1985 £4.28 22-11-1985 £4.25 25-11-1985 £4.27 26-11-1985 £4.28 27-11-1985 £4.23 28-11-1985 £4.16 29-11-1985 £4.15 02-12-1985 £4.07 03-12-1985 £4.11 04-12-1985 £4.09 05-12-1985 £4.10 06-12-1985 £4.10 09-12-1985 £4.09 10-12-1985 £4.04 11-12-1985 £4.05 12-12-1985 £4.03 13-12-1985 £4.07 16-12-1985 £4.06 17-12-1985 £4.11 18-12-1985 £4.05 19-12-1985 £4.10 20-12-1985 £4.09 23-12-1985 £4.10 24-12-1985 £4.05 27-12-1985 £4.03 30-12-1985 £4.08 31-12-1985 £4.01 02-01-1986 £4.00 03-01-1986 £3.98 06-01-1986 £4.04 07-01-1986 £4.05 08-01-1986 £4.07 09-01-1986 £4.09 10-01-1986 £4.21 13-01-1986 £4.23 14-01-1986 £4.18 15-01-1986 £4.24 16-01-1986 £4.38 17-01-1986 £4.31 20-01-1986 £4.27 21-01-1986 £4.37 22-01-1986 £4.37 23-01-1986 £4.40 24-01-1986 £4.44 27-01-1986 £4.52 28-01-1986 £4.35 29-01-1986 £4.39 30-01-1986 £4.40 31-01-1986 £4.32 03-02-1986 £4.35 04-02-1986 £4.27 05-02-1986 £4.24 06-02-1986 £4.24 07-02-1986 £4.19 10-02-1986 £4.23 11-02-1986 £4.16 12-02-1986 £4.17 13-02-1986 £4.14 14-02-1986 £4.08 17-02-1986 £4.13 18-02-1986 £4.10 19-02-1986 £4.14 20-02-1986 £4.05 21-02-1986 £4.07 24-02-1986 £4.04 25-02-1986 £4.05 26-02-1986 £3.96 27-02-1986 £3.82 28-02-1986 £3.86 03-03-1986 £3.93 04-03-1986 £3.85 05-03-1986 £3.89 06-03-1986 £3.84 07-03-1986 £3.87 10-03-1986 £3.83 11-03-1986 £3.86 12-03-1986 £3.84 13-03-1986 £3.98 14-03-1986 £3.89 17-03-1986 £3.88 18-03-1986 £3.92 19-03-1986 £3.86 20-03-1986 £3.82 21-03-1986 £3.83 24-03-1986 £3.81 25-03-1986 £3.91 26-03-1986 £3.81 27-03-1986 £3.78 01-04-1986 £3.54 02-04-1986 £3.48 03-04-1986 £3.53 04-04-1986 £3.52 07-04-1986 £3.60 08-04-1986 £3.62 09-04-1986 £3.65 10-04-1986 £3.64 11-04-1986 £3.66 14-04-1986 £3.71 15-04-1986 £3.63 16-04-1986 £3.59 17-04-1986 £3.57 18-04-1986 £3.43 21-04-1986 £3.41 22-04-1986 £3.37 23-04-1986 £3.35 24-04-1986 £3.32 25-04-1986 £3.31 28-04-1986 £3.30 29-04-1986 £3.24 30-04-1986 £3.31 01-05-1986 £3.32 02-05-1986 £3.36 06-05-1986 £3.36 07-05-1986 £3.36 08-05-1986 £3.37 09-05-1986 £3.38 12-05-1986 £3.38 13-05-1986 £3.34 14-05-1986 £3.31 15-05-1986 £3.28 16-05-1986 £3.32 19-05-1986 £3.32 20-05-1986 £3.18 21-05-1986 £3.25 22-05-1986 £3.28 23-05-1986 £3.35 27-05-1986 £3.41 28-05-1986 £3.40 29-05-1986 £3.39 30-05-1986 £3.51 02-06-1986 £3.54 03-06-1986 £3.44 04-06-1986 £3.43 05-06-1986 £3.46 06-06-1986 £3.42 09-06-1986 £3.44 10-06-1986 £3.52 11-06-1986 £3.49 12-06-1986 £3.56 13-06-1986 £3.50 16-06-1986 £3.44 17-06-1986 £3.36 18-06-1986 £3.38 19-06-1986 £3.36 20-06-1986 £3.39 23-06-1986 £3.43 24-06-1986 £3.34 25-06-1986 £3.37 26-06-1986 £3.35 27-06-1986 £3.32 30-06-1986 £3.29 01-07-1986 £3.30 02-07-1986 £3.31 03-07-1986 £3.28 04-07-1986 £3.27 07-07-1986 £3.28 08-07-1986 £3.32 09-07-1986 £3.34 10-07-1986 £3.32 11-07-1986 £3.34 14-07-1986 £3.39 15-07-1986 £3.37 16-07-1986 £3.36 17-07-1986 £3.33 18-07-1986 £3.36 21-07-1986 £3.36 22-07-1986 £3.36 23-07-1986 £3.33 24-07-1986 £3.35 25-07-1986 £3.36 28-07-1986 £3.40 29-07-1986 £3.38 30-07-1986 £3.33 31-07-1986 £3.38 01-08-1986 £3.38 04-08-1986 £3.48 05-08-1986 £3.46 06-08-1986 £3.50 07-08-1986 £3.51 08-08-1986 £3.52 11-08-1986 £3.72 12-08-1986 £3.65 13-08-1986 £3.65 14-08-1986 £3.55 15-08-1986 £3.57 18-08-1986 £3.48 19-08-1986 £3.40 20-08-1986 £3.43 21-08-1986 £3.44 22-08-1986 £3.51 26-08-1986 £3.46 27-08-1986 £3.45 28-08-1986 £3.47 29-08-1986 £3.50 01-09-1986 £3.49 02-09-1986 £3.49 03-09-1986 £3.62 04-09-1986 £3.53 05-09-1986 £3.64 08-09-1986 £3.72 09-09-1986 £3.81 10-09-1986 £3.91 11-09-1986 £3.81 12-09-1986 £3.93 15-09-1986 £3.90 16-09-1986 £3.95 17-09-1986 £3.93 18-09-1986 £3.90 19-09-1986 £3.98 22-09-1986 £4.13 23-09-1986 £4.12 24-09-1986 £4.10 25-09-1986 £4.08 26-09-1986 £4.01 29-09-1986 £3.92 30-09-1986 £3.81 01-10-1986 £3.85 02-10-1986 £3.87 03-10-1986 £4.01 06-10-1986 £3.99 07-10-1986 £3.98 08-10-1986 £3.99 09-10-1986 £4.00 10-10-1986 £3.93 13-10-1986 £3.95 14-10-1986 £3.92 15-10-1986 £3.89 16-10-1986 £3.87 17-10-1986 £3.85 20-10-1986 £3.88 21-10-1986 £4.03 22-10-1986 £4.06 23-10-1986 £4.06 24-10-1986 £3.97 27-10-1986 £4.00 28-10-1986 £3.99 29-10-1986 £3.95 30-10-1986 £3.97 31-10-1986 £4.01 03-11-1986 £3.98 04-11-1986 £4.05 05-11-1986 £4.05 06-11-1986 £3.94 07-11-1986 £4.00 10-11-1986 £4.02 11-11-1986 £3.99 12-11-1986 £4.03 13-11-1986 £4.07 14-11-1986 £4.09 17-11-1986 £3.96 18-11-1986 £3.92 19-11-1986 £3.92 20-11-1986 £3.87 21-11-1986 £3.85 24-11-1986 £3.71 25-11-1986 £3.70 26-11-1986 £3.70 27-11-1986 £3.69 28-11-1986 £3.75 01-12-1986 £3.83 02-12-1986 £3.80 03-12-1986 £3.71 04-12-1986 £3.76 05-12-1986 £3.75 08-12-1986 £3.78 09-12-1986 £3.76 10-12-1986 £3.73 11-12-1986 £3.76 12-12-1986 £3.77 15-12-1986 £3.80 16-12-1986 £3.79 17-12-1986 £3.75 18-12-1986 £3.75 19-12-1986 £3.75 22-12-1986 £3.75 23-12-1986 £3.72 24-12-1986 £3.63 29-12-1986 £3.63 30-12-1986 £3.60 31-12-1986 £3.58 02-01-1987 £3.59 05-01-1987 £3.64 06-01-1987 £3.66 07-01-1987 £3.65 08-01-1987 £3.69 09-01-1987 £3.65 12-01-1987 £3.72 13-01-1987 £3.72 14-01-1987 £3.74 15-01-1987 £3.70 16-01-1987 £3.70 19-01-1987 £3.68 20-01-1987 £3.68 21-01-1987 £3.61 22-01-1987 £3.62 23-01-1987 £3.61 26-01-1987 £3.63 27-01-1987 £3.68 28-01-1987 £3.70 29-01-1987 £3.64 30-01-1987 £3.63 02-02-1987 £3.64 03-02-1987 £3.59 04-02-1987 £3.61 05-02-1987 £3.63 06-02-1987 £3.68 09-02-1987 £3.67 10-02-1987 £3.62 11-02-1987 £3.63 12-02-1987 £3.63 13-02-1987 £3.58 16-02-1987 £3.57 17-02-1987 £3.56 18-02-1987 £3.52 19-02-1987 £3.55 20-02-1987 £3.56 23-02-1987 £3.56 24-02-1987 £3.53 25-02-1987 £3.57 26-02-1987 £3.56 27-02-1987 £3.54 02-03-1987 £3.49 03-03-1987 £3.49 04-03-1987 £3.50 05-03-1987 £3.50 06-03-1987 £3.49 09-03-1987 £3.49 10-03-1987 £3.49 11-03-1987 £3.48 12-03-1987 £3.51 13-03-1987 £3.59 16-03-1987 £3.52 17-03-1987 £3.51 18-03-1987 £3.47 19-03-1987 £3.48 20-03-1987 £3.47 23-03-1987 £3.44 24-03-1987 £3.53 25-03-1987 £3.67 26-03-1987 £3.64 27-03-1987 £3.71 30-03-1987 £3.87 31-03-1987 £3.93 01-04-1987 £3.90 02-04-1987 £3.96 03-04-1987 £3.94 06-04-1987 £4.01 07-04-1987 £4.16 08-04-1987 £4.14 09-04-1987 £4.11 10-04-1987 £4.25 13-04-1987 £4.24 14-04-1987 £4.22 15-04-1987 £4.45 16-04-1987 £4.42 21-04-1987 £4.79 22-04-1987 £4.81 23-04-1987 £5.09 24-04-1987 £5.55 27-04-1987 £6.54 28-04-1987 £5.09 29-04-1987 £4.99 30-04-1987 £4.88 01-05-1987 £4.76 05-05-1987 £5.35 06-05-1987 £4.87 07-05-1987 £4.81 08-05-1987 £4.88 11-05-1987 £4.97 12-05-1987 £5.22 13-05-1987 £5.22 14-05-1987 £5.17 15-05-1987 £5.28 18-05-1987 £5.61 19-05-1987 £5.41 20-05-1987 £5.55 21-05-1987 £5.34 22-05-1987 £5.35 26-05-1987 £4.86 27-05-1987 £4.50 28-05-1987 £4.60 29-05-1987 £4.73 01-06-1987 £4.52 02-06-1987 £4.62 03-06-1987 £4.67 04-06-1987 £4.69 05-06-1987 £4.82 08-06-1987 £4.79 09-06-1987 £4.68 10-06-1987 £4.75 11-06-1987 £4.69 12-06-1987 £4.75 15-06-1987 £4.58 16-06-1987 £4.67 17-06-1987 £4.58 18-06-1987 £4.58 19-06-1987 £4.61 22-06-1987 £4.35 23-06-1987 £4.25 24-06-1987 £4.29 25-06-1987 £4.23 26-06-1987 £4.21 29-06-1987 £4.34 30-06-1987 £4.44 01-07-1987 £4.50 02-07-1987 £4.56 03-07-1987 £4.49 06-07-1987 £4.47 07-07-1987 £4.61 08-07-1987 £4.56 09-07-1987 £4.72 10-07-1987 £4.75 13-07-1987 £4.68 14-07-1987 £4.77 15-07-1987 £4.74 16-07-1987 £4.78 17-07-1987 £4.75 20-07-1987 £4.69 21-07-1987 £4.79 22-07-1987 £4.84 23-07-1987 £4.84 24-07-1987 £4.79 27-07-1987 £4.80 28-07-1987 £4.84 29-07-1987 £5.01 30-07-1987 £5.01 31-07-1987 £5.22 03-08-1987 £5.40 04-08-1987 £5.54 05-08-1987 £5.34 06-08-1987 £5.26 07-08-1987 £5.08 10-08-1987 £4.94 11-08-1987 £4.98 12-08-1987 £4.94 13-08-1987 £4.97 14-08-1987 £4.83 17-08-1987 £4.74 18-08-1987 £4.75 19-08-1987 £4.77 20-08-1987 £4.80 21-08-1987 £4.70 24-08-1987 £4.68 25-08-1987 £4.77 26-08-1987 £4.77 27-08-1987 £4.76 28-08-1987 £4.65 01-09-1987 £4.55 02-09-1987 £4.62 03-09-1987 £4.64 04-09-1987 £4.64 07-09-1987 £4.63 08-09-1987 £4.61 09-09-1987 £4.53 10-09-1987 £4.62 11-09-1987 £4.75 14-09-1987 £4.61 15-09-1987 £4.69 16-09-1987 £4.63 17-09-1987 £4.57 18-09-1987 £4.61 21-09-1987 £4.45 22-09-1987 £4.65 23-09-1987 £4.61 24-09-1987 £4.67 25-09-1987 £4.62 28-09-1987 £4.65 29-09-1987 £4.64 30-09-1987 £4.69 01-10-1987 £4.65 02-10-1987 £4.64 05-10-1987 £4.66 06-10-1987 £4.66 07-10-1987 £4.67 08-10-1987 £4.66 09-10-1987 £4.74 12-10-1987 £4.74 13-10-1987 £4.70 14-10-1987 £4.68 15-10-1987 £4.70 19-10-1987 £4.94 20-10-1987 £4.69 21-10-1987 £4.53 22-10-1987 £4.54 23-10-1987 £4.54 26-10-1987 £4.46 27-10-1987 £4.36 28-10-1987 £4.35 29-10-1987 £4.15 30-10-1987 £4.01 02-11-1987 £4.05 03-11-1987 £3.98 04-11-1987 £3.85 05-11-1987 £3.56 06-11-1987 £3.58 09-11-1987 £3.74 10-11-1987 £3.57 11-11-1987 £3.63 12-11-1987 £3.76 13-11-1987 £3.80 16-11-1987 £3.77 17-11-1987 £3.83 18-11-1987 £3.78 19-11-1987 £3.73 20-11-1987 £3.70 23-11-1987 £3.70 24-11-1987 £3.89 25-11-1987 £3.84 26-11-1987 £3.87 27-11-1987 £3.88 30-11-1987 £3.96 01-12-1987 £3.86 02-12-1987 £3.84 03-12-1987 £3.83 04-12-1987 £3.77 07-12-1987 £3.70 08-12-1987 £3.73 09-12-1987 £3.74 10-12-1987 £3.73 11-12-1987 £3.82 14-12-1987 £3.82 15-12-1987 £3.77 16-12-1987 £3.68 17-12-1987 £3.68 18-12-1987 £3.70 21-12-1987 £3.69 22-12-1987 £3.71 23-12-1987 £3.71 24-12-1987 £3.67 29-12-1987 £3.65 30-12-1987 £3.61 31-12-1987 £3.58 04-01-1988 £3.54 05-01-1988 £3.51 06-01-1988 £3.74 07-01-1988 £3.85 08-01-1988 £3.79 11-01-1988 £3.84 12-01-1988 £3.77 13-01-1988 £3.69 14-01-1988 £3.73 15-01-1988 £3.74 18-01-1988 £3.78 19-01-1988 £3.78 20-01-1988 £3.76 21-01-1988 £3.72 22-01-1988 £3.76 25-01-1988 £3.80 26-01-1988 £3.74 27-01-1988 £3.72 28-01-1988 £3.73 29-01-1988 £3.70 01-02-1988 £3.71 02-02-1988 £3.76 03-02-1988 £3.63 04-02-1988 £3.61 05-02-1988 £3.62 08-02-1988 £3.62 09-02-1988 £3.60 10-02-1988 £3.60 11-02-1988 £3.56 12-02-1988 £3.58 15-02-1988 £3.64 16-02-1988 £3.64 17-02-1988 £3.65 18-02-1988 £3.68 19-02-1988 £3.64 22-02-1988 £3.64 23-02-1988 £3.61 24-02-1988 £3.53 25-02-1988 £3.52 26-02-1988 £3.50 29-02-1988 £3.47 01-03-1988 £3.50 02-03-1988 £3.52 03-03-1988 £3.51 04-03-1988 £3.55 07-03-1988 £3.54 08-03-1988 £3.48 09-03-1988 £3.42 10-03-1988 £3.47 11-03-1988 £3.42 14-03-1988 £3.35 15-03-1988 £3.38 16-03-1988 £3.45 17-03-1988 £3.42 18-03-1988 £3.47 21-03-1988 £3.48 22-03-1988 £3.52 23-03-1988 £3.53 24-03-1988 £3.62 25-03-1988 £3.61 28-03-1988 £3.59 29-03-1988 £3.56 30-03-1988 £3.59 31-03-1988 £3.59 05-04-1988 £3.57 06-04-1988 £3.51 07-04-1988 £3.46 08-04-1988 £3.43 11-04-1988 £3.45 12-04-1988 £3.48 13-04-1988 £3.46 14-04-1988 £3.45 15-04-1988 £3.43 18-04-1988 £3.43 19-04-1988 £3.39 20-04-1988 £3.42 21-04-1988 £3.40 22-04-1988 £3.40 25-04-1988 £3.41 26-04-1988 £3.40 27-04-1988 £3.40 28-04-1988 £3.46 29-04-1988 £3.43 03-05-1988 £3.40 04-05-1988 £3.39 05-05-1988 £3.40 06-05-1988 £3.41 09-05-1988 £3.39 10-05-1988 £3.43 11-05-1988 £3.47 12-05-1988 £3.48 13-05-1988 £3.47 16-05-1988 £3.52 17-05-1988 £3.52 18-05-1988 £3.53 19-05-1988 £3.60 20-05-1988 £3.55 23-05-1988 £3.62 24-05-1988 £3.58 25-05-1988 £3.56 26-05-1988 £3.53 27-05-1988 £3.55 31-05-1988 £3.58 01-06-1988 £3.67 02-06-1988 £3.73 03-06-1988 £4.01 06-06-1988 £4.01 07-06-1988 £4.02 08-06-1988 £3.95 09-06-1988 £3.85 10-06-1988 £3.92 13-06-1988 £3.83 14-06-1988 £3.85 15-06-1988 £3.93 16-06-1988 £4.00 17-06-1988 £3.99 20-06-1988 £4.04 21-06-1988 £4.02 22-06-1988 £4.00 23-06-1988 £3.99 24-06-1988 £3.96 27-06-1988 £4.03 28-06-1988 £4.03 29-06-1988 £3.93 30-06-1988 £3.89 01-07-1988 £3.93 04-07-1988 £3.97 05-07-1988 £3.96 06-07-1988 £3.95 07-07-1988 £4.04 08-07-1988 £4.06 11-07-1988 £4.18 12-07-1988 £4.07 13-07-1988 £4.11 14-07-1988 £4.28 15-07-1988 £4.35 18-07-1988 £4.37 19-07-1988 £4.24 20-07-1988 £4.58 21-07-1988 £4.50 22-07-1988 £4.44 25-07-1988 £4.37 26-07-1988 £4.07 27-07-1988 £4.06 28-07-1988 £3.91 29-07-1988 £3.98 01-08-1988 £4.01 02-08-1988 £3.97 03-08-1988 £3.96 04-08-1988 £4.01 05-08-1988 £4.01 08-08-1988 £4.01 09-08-1988 £3.93 10-08-1988 £3.91 11-08-1988 £3.93 12-08-1988 £3.93 15-08-1988 £3.91 16-08-1988 £3.95 17-08-1988 £3.89 18-08-1988 £3.91 19-08-1988 £3.92 22-08-1988 £3.93 23-08-1988 £4.00 24-08-1988 £4.00 25-08-1988 £4.03 26-08-1988 £3.97 30-08-1988 £3.86 31-08-1988 £3.84 01-09-1988 £3.90 02-09-1988 £3.93 05-09-1988 £3.85 06-09-1988 £3.84 07-09-1988 £3.82 08-09-1988 £3.87 09-09-1988 £3.90 12-09-1988 £3.79 13-09-1988 £3.79 14-09-1988 £3.85 15-09-1988 £3.87 16-09-1988 £3.84 19-09-1988 £3.75 20-09-1988 £3.77 21-09-1988 £3.69 22-09-1988 £3.69 23-09-1988 £3.74 26-09-1988 £3.67 27-09-1988 £3.67 28-09-1988 £3.67 29-09-1988 £3.69 30-09-1988 £3.66 03-10-1988 £3.62 04-10-1988 £3.66 05-10-1988 £3.68 06-10-1988 £3.73 07-10-1988 £3.72 10-10-1988 £3.71 11-10-1988 £3.69 12-10-1988 £3.62 13-10-1988 £3.65 14-10-1988 £3.60 17-10-1988 £3.62 18-10-1988 £3.67 19-10-1988 £3.61 20-10-1988 £3.60 21-10-1988 £3.60 24-10-1988 £3.56 25-10-1988 £3.57 26-10-1988 £3.57 27-10-1988 £3.51 28-10-1988 £3.52 31-10-1988 £3.54 01-11-1988 £3.55 02-11-1988 £3.58 03-11-1988 £3.65 04-11-1988 £3.60 07-11-1988 £3.62 08-11-1988 £3.64 09-11-1988 £3.59 10-11-1988 £3.63 11-11-1988 £3.56 14-11-1988 £3.54 15-11-1988 £3.56 16-11-1988 £3.53 17-11-1988 £3.45 18-11-1988 £3.42 21-11-1988 £3.38 22-11-1988 £3.32 23-11-1988 £3.34 24-11-1988 £3.34 25-11-1988 £3.34 28-11-1988 £3.35 29-11-1988 £3.33 30-11-1988 £3.28 01-12-1988 £3.32 02-12-1988 £3.30 05-12-1988 £3.31 06-12-1988 £3.29 07-12-1988 £3.30 08-12-1988 £3.34 09-12-1988 £3.32 12-12-1988 £3.34 13-12-1988 £3.35 14-12-1988 £3.37 15-12-1988 £3.38 16-12-1988 £3.34 19-12-1988 £3.34 20-12-1988 £3.37 21-12-1988 £3.39 22-12-1988 £3.39 23-12-1988 £3.40 28-12-1988 £3.41 29-12-1988 £3.39 30-12-1988 £3.34 03-01-1989 £3.33 04-01-1989 £3.32 05-01-1989 £3.30 06-01-1989 £3.34 09-01-1989 £3.37 10-01-1989 £3.38 11-01-1989 £3.33 12-01-1989 £3.33 13-01-1989 £3.34 16-01-1989 £3.33 17-01-1989 £3.33 18-01-1989 £3.37 19-01-1989 £3.38 20-01-1989 £3.40 23-01-1989 £3.48 24-01-1989 £3.49 25-01-1989 £3.46 26-01-1989 £3.49 27-01-1989 £3.44 30-01-1989 £3.34 31-01-1989 £3.32 01-02-1989 £3.33 02-02-1989 £3.33 03-02-1989 £3.33 06-02-1989 £3.36 07-02-1989 £3.40 08-02-1989 £3.37 09-02-1989 £3.38 10-02-1989 £3.33 13-02-1989 £3.31 14-02-1989 £3.32 15-02-1989 £3.28 16-02-1989 £3.33 17-02-1989 £3.28 20-02-1989 £3.36 21-02-1989 £3.38 22-02-1989 £3.41 23-02-1989 £3.40 24-02-1989 £3.38 27-02-1989 £3.40 28-02-1989 £3.37 01-03-1989 £3.37 02-03-1989 £3.34 03-03-1989 £3.37 06-03-1989 £3.37 07-03-1989 £3.37 08-03-1989 £3.43 09-03-1989 £3.42 10-03-1989 £3.51 13-03-1989 £3.51 14-03-1989 £3.54 15-03-1989 £3.56 16-03-1989 £3.52 17-03-1989 £3.52 20-03-1989 £3.59 21-03-1989 £3.55 22-03-1989 £3.52 23-03-1989 £3.53 28-03-1989 £3.51 29-03-1989 £3.46 30-03-1989 £3.45 31-03-1989 £3.41 03-04-1989 £3.45 04-04-1989 £3.42 05-04-1989 £3.41 06-04-1989 £3.42 07-04-1989 £3.41 10-04-1989 £3.40 11-04-1989 £3.43 12-04-1989 £3.44 13-04-1989 £3.46 14-04-1989 £3.46 17-04-1989 £3.40 18-04-1989 £3.40 19-04-1989 £3.37 20-04-1989 £3.38 21-04-1989 £3.37 24-04-1989 £3.36 25-04-1989 £3.42 26-04-1989 £3.40 27-04-1989 £3.41 28-04-1989 £3.34 02-05-1989 £3.36 03-05-1989 £3.35 04-05-1989 £3.35 05-05-1989 £3.35 08-05-1989 £3.35 09-05-1989 £3.36 10-05-1989 £3.40 11-05-1989 £3.39 12-05-1989 £3.41 15-05-1989 £3.36 16-05-1989 £3.35 17-05-1989 £3.36 18-05-1989 £3.37 19-05-1989 £3.31 22-05-1989 £3.22 23-05-1989 £3.23 24-05-1989 £3.28 25-05-1989 £3.31 26-05-1989 £3.32 30-05-1989 £3.33 31-05-1989 £3.33 01-06-1989 £3.29 02-06-1989 £3.30 05-06-1989 £3.34 06-06-1989 £3.35 07-06-1989 £3.42 08-06-1989 £3.44 09-06-1989 £3.45 12-06-1989 £3.39 13-06-1989 £3.43 14-06-1989 £3.44 15-06-1989 £3.46 16-06-1989 £3.48 19-06-1989 £3.45 20-06-1989 £3.43 21-06-1989 £3.42 22-06-1989 £3.42 23-06-1989 £3.41 26-06-1989 £3.42 27-06-1989 £3.40 28-06-1989 £3.40 29-06-1989 £3.39 30-06-1989 £3.34 03-07-1989 £3.31 04-07-1989 £3.30 05-07-1989 £3.29 06-07-1989 £3.31 07-07-1989 £3.29 10-07-1989 £3.21 11-07-1989 £3.22 12-07-1989 £3.23 13-07-1989 £3.20 14-07-1989 £3.20 17-07-1989 £3.25 18-07-1989 £3.27 19-07-1989 £3.23 20-07-1989 £3.21 21-07-1989 £3.21 24-07-1989 £3.21 25-07-1989 £3.21 26-07-1989 £3.17 27-07-1989 £3.15 28-07-1989 £3.14 31-07-1989 £3.09 01-08-1989 £3.16 02-08-1989 £3.15 03-08-1989 £3.17 04-08-1989 £3.24 07-08-1989 £3.22 08-08-1989 £3.18 09-08-1989 £3.18 10-08-1989 £3.16 11-08-1989 £3.22 14-08-1989 £3.25 15-08-1989 £3.30 16-08-1989 £3.32 17-08-1989 £3.29 18-08-1989 £3.35 21-08-1989 £3.32 22-08-1989 £3.31 23-08-1989 £3.33 24-08-1989 £3.30 25-08-1989 £3.27 29-08-1989 £3.24 30-08-1989 £3.23 31-08-1989 £3.23 01-09-1989 £3.23 04-09-1989 £3.26 05-09-1989 £3.28 06-09-1989 £3.29 07-09-1989 £3.31 08-09-1989 £3.31 11-09-1989 £3.29 12-09-1989 £3.28 13-09-1989 £3.27 14-09-1989 £3.26 15-09-1989 £3.25 18-09-1989 £3.26 19-09-1989 £3.24 20-09-1989 £3.22 21-09-1989 £3.24 22-09-1989 £3.30 25-09-1989 £3.30 26-09-1989 £3.27 27-09-1989 £3.27 28-09-1989 £3.27 29-09-1989 £3.25 02-10-1989 £3.24 03-10-1989 £3.24 04-10-1989 £3.25 05-10-1989 £3.28 06-10-1989 £3.22 09-10-1989 £3.25 10-10-1989 £3.23 11-10-1989 £3.26 12-10-1989 £3.27 13-10-1989 £3.26 16-10-1989 £3.26 17-10-1989 £3.23 18-10-1989 £3.22 19-10-1989 £3.20 20-10-1989 £3.20 23-10-1989 £3.20 24-10-1989 £3.20 25-10-1989 £3.19 26-10-1989 £3.19 27-10-1989 £3.27 30-10-1989 £3.34 31-10-1989 £3.32 01-11-1989 £3.27 02-11-1989 £3.29 03-11-1989 £3.34 06-11-1989 £3.32 07-11-1989 £3.35 08-11-1989 £3.32 09-11-1989 £3.33 10-11-1989 £3.33 13-11-1989 £3.37 14-11-1989 £3.37 15-11-1989 £3.39 16-11-1989 £3.49 17-11-1989 £3.60 20-11-1989 £3.65 21-11-1989 £3.66 22-11-1989 £3.69 23-11-1989 £3.71 24-11-1989 £3.76 27-11-1989 £3.74 28-11-1989 £3.59 29-11-1989 £3.59 30-11-1989 £3.55 01-12-1989 £3.65 04-12-1989 £3.61 05-12-1989 £3.53 06-12-1989 £3.52 07-12-1989 £3.54 08-12-1989 £3.55 11-12-1989 £3.57 12-12-1989 £3.55 13-12-1989 £3.53 14-12-1989 £3.47 15-12-1989 £3.50 18-12-1989 £3.49 19-12-1989 £3.46 20-12-1989 £3.49 21-12-1989 £3.48 22-12-1989 £3.46 27-12-1989 £3.40 28-12-1989 £3.26 29-12-1989 £3.24 02-01-1990 £3.21 03-01-1990 £3.20 04-01-1990 £3.21 05-01-1990 £3.24 08-01-1990 £3.21 09-01-1990 £3.17 10-01-1990 £3.17 11-01-1990 £3.21 12-01-1990 £3.21 15-01-1990 £3.19 16-01-1990 £3.16 17-01-1990 £3.17 18-01-1990 £3.20 19-01-1990 £3.17 22-01-1990 £3.17 23-01-1990 £3.20 24-01-1990 £3.19 25-01-1990 £3.16 26-01-1990 £3.17 29-01-1990 £3.13 30-01-1990 £3.09 31-01-1990 £3.10 01-02-1990 £3.10 02-02-1990 £3.16 05-02-1990 £3.15 06-02-1990 £3.12 07-02-1990 £3.11 08-02-1990 £3.15 09-02-1990 £3.14 12-02-1990 £3.13 13-02-1990 £3.17 14-02-1990 £3.12 15-02-1990 £3.15 16-02-1990 £3.16 19-02-1990 £3.13 20-02-1990 £3.13 21-02-1990 £3.11 22-02-1990 £3.09 23-02-1990 £3.07 26-02-1990 £3.08 27-02-1990 £3.07 28-02-1990 £3.04 01-03-1990 £3.08 02-03-1990 £3.09 05-03-1990 £3.11 06-03-1990 £3.11 07-03-1990 £3.13 08-03-1990 £3.12 09-03-1990 £3.15 12-03-1990 £3.19 13-03-1990 £3.16 14-03-1990 £3.17 15-03-1990 £3.17 16-03-1990 £3.15 19-03-1990 £3.17 20-03-1990 £3.16 21-03-1990 £3.17 22-03-1990 £3.18 23-03-1990 £3.17 26-03-1990 £3.08 27-03-1990 £3.07 28-03-1990 £3.08 29-03-1990 £3.04 30-03-1990 £3.02 02-04-1990 £3.03 03-04-1990 £3.07 04-04-1990 £3.06 05-04-1990 £3.13 06-04-1990 £3.16 09-04-1990 £3.14 10-04-1990 £3.13 11-04-1990 £3.10 12-04-1990 £3.12 17-04-1990 £3.11 18-04-1990 £3.12 19-04-1990 £3.09 20-04-1990 £3.09 23-04-1990 £3.10 24-04-1990 £3.12 25-04-1990 £3.09 26-04-1990 £3.03 27-04-1990 £3.04 30-04-1990 £3.02 01-05-1990 £3.02 02-05-1990 £3.05 03-05-1990 £3.05 04-05-1990 £3.07 08-05-1990 £3.01 09-05-1990 £2.98 10-05-1990 £3.01 11-05-1990 £3.01 14-05-1990 £3.00 15-05-1990 £2.98 16-05-1990 £2.99 17-05-1990 £2.97 18-05-1990 £2.98 21-05-1990 £3.03 22-05-1990 £3.03 23-05-1990 £3.00 24-05-1990 £3.08 25-05-1990 £3.09 29-05-1990 £3.09 30-05-1990 £3.01 31-05-1990 £3.02 01-06-1990 £3.02 04-06-1990 £3.02 05-06-1990 £3.01 06-06-1990 £3.02 07-06-1990 £2.96 08-06-1990 £2.97 11-06-1990 £2.97 12-06-1990 £2.95 13-06-1990 £2.93 14-06-1990 £2.87 15-06-1990 £2.83 18-06-1990 £2.83 19-06-1990 £2.83 20-06-1990 £2.80 21-06-1990 £2.81 22-06-1990 £2.79 25-06-1990 £2.80 26-06-1990 £2.77 27-06-1990 £2.76 28-06-1990 £2.78 29-06-1990 £2.78 02-07-1990 £2.79 03-07-1990 £2.80 04-07-1990 £2.76 05-07-1990 £2.74 06-07-1990 £2.73 09-07-1990 £2.70 10-07-1990 £2.64 11-07-1990 £2.66 12-07-1990 £2.71 13-07-1990 £2.71 16-07-1990 £2.73 17-07-1990 £2.68 18-07-1990 £2.65 19-07-1990 £2.69 20-07-1990 £2.68 23-07-1990 £2.68 24-07-1990 £2.69 25-07-1990 £2.70 26-07-1990 £2.68 27-07-1990 £2.65 30-07-1990 £2.62 31-07-1990 £2.62 01-08-1990 £2.59 02-08-1990 £2.69 03-08-1990 £2.60 06-08-1990 £2.60 07-08-1990 £2.62 08-08-1990 £2.60 09-08-1990 £2.61 10-08-1990 £2.64 13-08-1990 £2.70 14-08-1990 £2.76 15-08-1990 £2.70 16-08-1990 £2.67 17-08-1990 £2.73 20-08-1990 £2.71 21-08-1990 £2.70 22-08-1990 £2.66 23-08-1990 £2.67 24-08-1990 £2.64 28-08-1990 £2.52 29-08-1990 £2.49 30-08-1990 £2.52 31-08-1990 £2.54 03-09-1990 £2.59 04-09-1990 £2.56 05-09-1990 £2.51 06-09-1990 £2.51 07-09-1990 £2.52 10-09-1990 £2.55 11-09-1990 £2.58 12-09-1990 £2.57 13-09-1990 £2.59 14-09-1990 £2.55 17-09-1990 £2.51 18-09-1990 £2.50 19-09-1990 £2.51 20-09-1990 £2.56 21-09-1990 £2.61 24-09-1990 £2.57 25-09-1990 £2.60 26-09-1990 £2.59 27-09-1990 £2.55 28-09-1990 £2.56 01-10-1990 £2.53 02-10-1990 £2.49 03-10-1990 £2.48 04-10-1990 £2.48 05-10-1990 £2.46 08-10-1990 £2.37 09-10-1990 £2.38 10-10-1990 £2.35 11-10-1990 £2.23 12-10-1990 £2.15 15-10-1990 £2.18 16-10-1990 £2.17 17-10-1990 £2.14 18-10-1990 £2.17 19-10-1990 £2.17 22-10-1990 £2.16 23-10-1990 £2.17 24-10-1990 £2.17 25-10-1990 £2.16 26-10-1990 £2.16 29-10-1990 £2.08 30-10-1990 £2.12 31-10-1990 £2.17 01-11-1990 £2.16 02-11-1990 £2.17 05-11-1990 £2.12 06-11-1990 £2.14 07-11-1990 £2.14 08-11-1990 £2.17 09-11-1990 £2.16 12-11-1990 £2.14 13-11-1990 £2.14 14-11-1990 £2.14 15-11-1990 £2.13 16-11-1990 £2.11 19-11-1990 £2.09 20-11-1990 £2.10 21-11-1990 £2.09 22-11-1990 £2.11 23-11-1990 £2.11 26-11-1990 £2.13 27-11-1990 £2.09 28-11-1990 £2.08 29-11-1990 £2.10 30-11-1990 £2.11 03-12-1990 £2.14 04-12-1990 £2.16 05-12-1990 £2.15 06-12-1990 £2.13 07-12-1990 £2.13 10-12-1990 £2.10 11-12-1990 £2.10 12-12-1990 £2.09 13-12-1990 £2.06 14-12-1990 £2.04 17-12-1990 £2.04 18-12-1990 £2.05 19-12-1990 £2.05 20-12-1990 £2.14 21-12-1990 £2.18 24-12-1990 £2.16 27-12-1990 £2.18 28-12-1990 £2.15 31-12-1990 £2.17 02-01-1991 £2.15 03-01-1991 £2.11 04-01-1991 £2.16 07-01-1991 £2.21 08-01-1991 £2.23 09-01-1991 £2.14 10-01-1991 £2.17 11-01-1991 £2.18 14-01-1991 £2.21 15-01-1991 £2.21 16-01-1991 £2.22 17-01-1991 £2.13 18-01-1991 £2.10 21-01-1991 £2.08 22-01-1991 £2.06 23-01-1991 £2.05 24-01-1991 £1.98 25-01-1991 £1.95 28-01-1991 £1.94 29-01-1991 £1.96 30-01-1991 £1.95 31-01-1991 £1.95 01-02-1991 £1.97 04-02-1991 £1.95 05-02-1991 £1.93 06-02-1991 £1.91 07-02-1991 £1.91 08-02-1991 £1.93 11-02-1991 £1.92 12-02-1991 £1.84 13-02-1991 £1.87 14-02-1991 £1.90 15-02-1991 £1.93 18-02-1991 £1.92 19-02-1991 £1.92 20-02-1991 £1.89 21-02-1991 £1.87 22-02-1991 £1.85 25-02-1991 £1.83 26-02-1991 £1.88 27-02-1991 £1.89 28-02-1991 £1.92 01-03-1991 £1.98 04-03-1991 £1.98 05-03-1991 £2.00 06-03-1991 £2.03 07-03-1991 £2.07 08-03-1991 £2.13 11-03-1991 £2.24 12-03-1991 £2.14 13-03-1991 £2.18 14-03-1991 £2.17 15-03-1991 £2.18 18-03-1991 £2.25 19-03-1991 £2.19 20-03-1991 £2.29 21-03-1991 £2.22 22-03-1991 £2.24 25-03-1991 £2.24 26-03-1991 £2.25 27-03-1991 £2.23 28-03-1991 £2.21 02-04-1991 £2.25 03-04-1991 £2.29 04-04-1991 £2.29 05-04-1991 £2.26 08-04-1991 £2.25 09-04-1991 £2.25 10-04-1991 £2.25 11-04-1991 £2.24 12-04-1991 £2.24 15-04-1991 £2.23 16-04-1991 £2.24 17-04-1991 £2.28 18-04-1991 £2.33 19-04-1991 £2.27 22-04-1991 £2.29 23-04-1991 £2.32 24-04-1991 £2.30 25-04-1991 £2.30 26-04-1991 £2.31 29-04-1991 £2.33 30-04-1991 £2.30 01-05-1991 £2.28 02-05-1991 £2.30 03-05-1991 £2.33 07-05-1991 £2.35 08-05-1991 £2.34 09-05-1991 £2.38 10-05-1991 £2.35 13-05-1991 £2.34 14-05-1991 £2.32 15-05-1991 £2.36 16-05-1991 £2.35 17-05-1991 £2.31 20-05-1991 £2.35 21-05-1991 £2.33 22-05-1991 £2.36 23-05-1991 £2.35 24-05-1991 £2.33 28-05-1991 £2.35 29-05-1991 £2.38 30-05-1991 £2.39 31-05-1991 £2.42 03-06-1991 £2.46 04-06-1991 £2.45 05-06-1991 £2.47 06-06-1991 £2.51 07-06-1991 £2.67 10-06-1991 £2.74 11-06-1991 £2.69 12-06-1991 £2.73 13-06-1991 £2.74 14-06-1991 £2.77 17-06-1991 £2.70 18-06-1991 £2.78 19-06-1991 £2.75 20-06-1991 £2.72 21-06-1991 £2.73 24-06-1991 £2.67 25-06-1991 £2.68 26-06-1991 £2.71 27-06-1991 £2.67 28-06-1991 £2.75 01-07-1991 £2.74 02-07-1991 £2.75 03-07-1991 £2.76 04-07-1991 £2.80 05-07-1991 £2.82 08-07-1991 £2.77 09-07-1991 £2.75 10-07-1991 £2.77 11-07-1991 £2.73 12-07-1991 £2.70 15-07-1991 £2.67 16-07-1991 £2.65 17-07-1991 £2.68 18-07-1991 £2.66 19-07-1991 £2.62 22-07-1991 £2.61 23-07-1991 £2.58 24-07-1991 £2.51 25-07-1991 £2.45 26-07-1991 £2.44 29-07-1991 £2.44 30-07-1991 £2.40 31-07-1991 £2.41 01-08-1991 £2.41 02-08-1991 £2.38 05-08-1991 £2.32 06-08-1991 £2.31 07-08-1991 £2.32 08-08-1991 £2.32 09-08-1991 £2.33 12-08-1991 £2.35 13-08-1991 £2.33 14-08-1991 £2.34 15-08-1991 £2.36 16-08-1991 £2.37 19-08-1991 £2.49 20-08-1991 £2.43 21-08-1991 £2.37 22-08-1991 £2.34 23-08-1991 £2.29 27-08-1991 £2.36 28-08-1991 £2.36 29-08-1991 £2.33 30-08-1991 £2.26 02-09-1991 £2.27 03-09-1991 £2.29 04-09-1991 £2.32 05-09-1991 £2.28 06-09-1991 £2.28 09-09-1991 £2.32 10-09-1991 £2.34 11-09-1991 £2.30 12-09-1991 £2.30 13-09-1991 £2.29 16-09-1991 £2.35 17-09-1991 £2.34 18-09-1991 £2.36 19-09-1991 £2.37 20-09-1991 £2.36 23-09-1991 £2.37 24-09-1991 £2.45 25-09-1991 £2.44 26-09-1991 £2.44 27-09-1991 £2.36 30-09-1991 £2.36 01-10-1991 £2.37 02-10-1991 £2.41 03-10-1991 £2.38 04-10-1991 £2.38 07-10-1991 £2.38 08-10-1991 £2.36 09-10-1991 £2.40 10-10-1991 £2.39 11-10-1991 £2.36 14-10-1991 £2.38 15-10-1991 £2.39 16-10-1991 £2.37 17-10-1991 £2.41 18-10-1991 £2.40 21-10-1991 £2.42 22-10-1991 £2.43 23-10-1991 £2.43 24-10-1991 £2.39 25-10-1991 £2.41 28-10-1991 £2.40 29-10-1991 £2.39 30-10-1991 £2.37 31-10-1991 £2.35 01-11-1991 £2.35 04-11-1991 £2.30 05-11-1991 £2.32 06-11-1991 £2.29 07-11-1991 £2.29 08-11-1991 £2.29 11-11-1991 £2.29 12-11-1991 £2.27 13-11-1991 £2.29 14-11-1991 £2.28 15-11-1991 £2.26 18-11-1991 £2.25 19-11-1991 £2.25 20-11-1991 £2.27 21-11-1991 £2.29 22-11-1991 £2.30 25-11-1991 £2.30 26-11-1991 £2.28 27-11-1991 £2.31 28-11-1991 £2.32 29-11-1991 £2.31 02-12-1991 £2.30 03-12-1991 £2.29 04-12-1991 £2.28 05-12-1991 £2.27 06-12-1991 £2.26 09-12-1991 £2.25 10-12-1991 £2.24 11-12-1991 £2.22 12-12-1991 £2.18 13-12-1991 £2.13 16-12-1991 £2.13 17-12-1991 £2.11 18-12-1991 £2.12 19-12-1991 £2.11 20-12-1991 £2.08 23-12-1991 £2.07 24-12-1991 £2.08 27-12-1991 £2.08 30-12-1991 £2.06 31-12-1991 £2.06 02-01-1992 £2.06 03-01-1992 £2.15 06-01-1992 £2.11 07-01-1992 £2.10 08-01-1992 £2.10 09-01-1992 £2.14 10-01-1992 £2.28 13-01-1992 £2.26 14-01-1992 £2.24 15-01-1992 £2.35 16-01-1992 £2.35 17-01-1992 £2.47 20-01-1992 £2.35 21-01-1992 £2.37 22-01-1992 £2.35 23-01-1992 £2.38 24-01-1992 £2.36 27-01-1992 £2.33 28-01-1992 £2.36 29-01-1992 £2.31 30-01-1992 £2.36 31-01-1992 £2.32 03-02-1992 £2.33 04-02-1992 £2.32 05-02-1992 £2.31 06-02-1992 £2.32 07-02-1992 £2.31 10-02-1992 £2.28 11-02-1992 £2.32 12-02-1992 £2.34 13-02-1992 £2.35 14-02-1992 £2.36 17-02-1992 £2.34 18-02-1992 £2.36 19-02-1992 £2.32 20-02-1992 £2.35 21-02-1992 £2.35 24-02-1992 £2.34 25-02-1992 £2.36 26-02-1992 £2.34 27-02-1992 £2.32 28-02-1992 £2.34 02-03-1992 £2.33 03-03-1992 £2.37 04-03-1992 £2.37 05-03-1992 £2.40 06-03-1992 £2.41 09-03-1992 £2.42 10-03-1992 £2.42 11-03-1992 £2.43 12-03-1992 £2.42 13-03-1992 £2.40 16-03-1992 £2.40 17-03-1992 £2.34 18-03-1992 £2.35 19-03-1992 £2.34 20-03-1992 £2.40 23-03-1992 £2.40 24-03-1992 £2.39 25-03-1992 £2.38 26-03-1992 £2.36 27-03-1992 £2.37 30-03-1992 £2.39 31-03-1992 £2.37 01-04-1992 £2.41 02-04-1992 £2.37 03-04-1992 £2.35 06-04-1992 £2.34 07-04-1992 £2.35 08-04-1992 £2.34 09-04-1992 £2.35 10-04-1992 £2.33 13-04-1992 £2.34 14-04-1992 £2.31 15-04-1992 £2.33 16-04-1992 £2.29 21-04-1992 £2.28 22-04-1992 £2.27 23-04-1992 £2.28 24-04-1992 £2.25 27-04-1992 £2.24 28-04-1992 £2.25 29-04-1992 £2.22 30-04-1992 £2.25 01-05-1992 £2.26 05-05-1992 £2.25 06-05-1992 £2.27 07-05-1992 £2.25 08-05-1992 £2.24 11-05-1992 £2.29 12-05-1992 £2.26 13-05-1992 £2.24 14-05-1992 £2.25 15-05-1992 £2.27 18-05-1992 £2.23 19-05-1992 £2.24 20-05-1992 £2.22 21-05-1992 £2.24 22-05-1992 £2.24 26-05-1992 £2.23 27-05-1992 £2.28 28-05-1992 £2.26 29-05-1992 £2.23 01-06-1992 £2.20 02-06-1992 £2.24 03-06-1992 £2.25 04-06-1992 £2.23 05-06-1992 £2.23 08-06-1992 £2.21 09-06-1992 £2.21 10-06-1992 £2.22 11-06-1992 £2.21 12-06-1992 £2.22 15-06-1992 £2.22 16-06-1992 £2.21 17-06-1992 £2.21 18-06-1992 £2.20 19-06-1992 £2.21 22-06-1992 £2.18 23-06-1992 £2.17 24-06-1992 £2.16 25-06-1992 £2.14 26-06-1992 £2.13 29-06-1992 £2.09 30-06-1992 £2.12 01-07-1992 £2.12 02-07-1992 £2.13 03-07-1992 £2.11 06-07-1992 £2.12 07-07-1992 £2.03 08-07-1992 £2.02 09-07-1992 £2.05 10-07-1992 £2.08 13-07-1992 £2.04 14-07-1992 £2.06 15-07-1992 £2.06 16-07-1992 £2.05 17-07-1992 £2.02 20-07-1992 £2.05 21-07-1992 £2.09 22-07-1992 £2.08 23-07-1992 £2.10 24-07-1992 £2.08 27-07-1992 £2.07 28-07-1992 £2.06 29-07-1992 £2.04 30-07-1992 £2.04 31-07-1992 £2.06 03-08-1992 £2.05 04-08-1992 £2.02 05-08-1992 £2.03 06-08-1992 £2.05 07-08-1992 £2.05 10-08-1992 £2.06 11-08-1992 £2.04 12-08-1992 £2.02 13-08-1992 £1.98 14-08-1992 £1.98 17-08-1992 £1.99 18-08-1992 £1.96 19-08-1992 £1.97 20-08-1992 £1.92 21-08-1992 £1.93 24-08-1992 £1.91 25-08-1992 £1.86 26-08-1992 £1.83 27-08-1992 £1.87 28-08-1992 £1.88 01-09-1992 £1.88 02-09-1992 £1.85 03-09-1992 £1.86 04-09-1992 £1.90 07-09-1992 £1.87 08-09-1992 £1.86 09-09-1992 £1.89 10-09-1992 £1.90 11-09-1992 £1.90 14-09-1992 £1.97 15-09-1992 £1.99 16-09-1992 £2.07 17-09-1992 £2.16 18-09-1992 £2.18 21-09-1992 £2.23 22-09-1992 £2.20 23-09-1992 £2.27 24-09-1992 £2.23 25-09-1992 £2.24 28-09-1992 £2.20 29-09-1992 £2.12 30-09-1992 £2.11 01-10-1992 £2.14 02-10-1992 £2.14 05-10-1992 £2.21 06-10-1992 £2.19 07-10-1992 £2.17 08-10-1992 £2.22 09-10-1992 £2.22 12-10-1992 £2.21 13-10-1992 £2.17 14-10-1992 £2.17 15-10-1992 £2.19 16-10-1992 £2.22 19-10-1992 £2.30 20-10-1992 £2.29 21-10-1992 £2.37 22-10-1992 £2.34 23-10-1992 £2.34 26-10-1992 £2.37 27-10-1992 £2.39 28-10-1992 £2.37 29-10-1992 £2.40 30-10-1992 £2.40 02-11-1992 £2.43 03-11-1992 £2.47 04-11-1992 £2.44 05-11-1992 £2.51 06-11-1992 £2.54 09-11-1992 £2.52 10-11-1992 £2.45 11-11-1992 £2.44 12-11-1992 £2.43 13-11-1992 £2.46 16-11-1992 £2.47 17-11-1992 £2.48 18-11-1992 £2.47 19-11-1992 £2.44 20-11-1992 £2.46 23-11-1992 £2.48 24-11-1992 £2.48 25-11-1992 £2.46 26-11-1992 £2.47 27-11-1992 £2.49 30-11-1992 £2.48 01-12-1992 £2.48 02-12-1992 £2.43 03-12-1992 £2.41 04-12-1992 £2.39 07-12-1992 £2.39 08-12-1992 £2.34 09-12-1992 £2.37 10-12-1992 £2.39 11-12-1992 £2.40 14-12-1992 £2.39 15-12-1992 £2.38 16-12-1992 £2.36 17-12-1992 £2.36 18-12-1992 £2.41 21-12-1992 £2.39 22-12-1992 £2.41 23-12-1992 £2.41 24-12-1992 £2.41 29-12-1992 £2.44 30-12-1992 £2.42 31-12-1992 £2.43 04-01-1993 £2.43 05-01-1993 £2.41 06-01-1993 £2.40 07-01-1993 £2.40 08-01-1993 £2.40 11-01-1993 £2.37 12-01-1993 £2.36 13-01-1993 £2.38 14-01-1993 £2.40 15-01-1993 £2.38 18-01-1993 £2.37 19-01-1993 £2.39 20-01-1993 £2.39 21-01-1993 £2.44 22-01-1993 £2.45 25-01-1993 £2.40 26-01-1993 £2.41 27-01-1993 £2.42 28-01-1993 £2.43 29-01-1993 £2.47 01-02-1993 £2.51 02-02-1993 £2.51 03-02-1993 £2.56 04-02-1993 £2.54 05-02-1993 £2.54 08-02-1993 £2.55 09-02-1993 £2.58 10-02-1993 £2.59 11-02-1993 £2.65 12-02-1993 £2.63 15-02-1993 £2.61 16-02-1993 £2.57 17-02-1993 £2.55 18-02-1993 £2.57 19-02-1993 £2.51 22-02-1993 £2.46 23-02-1993 £2.46 24-02-1993 £2.49 25-02-1993 £2.51 26-02-1993 £2.50 01-03-1993 £2.50 02-03-1993 £2.48 03-03-1993 £2.46 04-03-1993 £2.47 05-03-1993 £2.46 08-03-1993 £2.47 09-03-1993 £2.47 10-03-1993 £2.49 11-03-1993 £2.52 12-03-1993 £2.54 15-03-1993 £2.53 16-03-1993 £2.53 17-03-1993 £2.52 18-03-1993 £2.50 19-03-1993 £2.46 22-03-1993 £2.48 23-03-1993 £2.48 24-03-1993 £2.47 25-03-1993 £2.49 26-03-1993 £2.49 29-03-1993 £2.48 30-03-1993 £2.53 31-03-1993 £2.59 01-04-1993 £2.55 02-04-1993 £2.59 05-04-1993 £2.54 06-04-1993 £2.56 07-04-1993 £2.50 08-04-1993 £2.55 13-04-1993 £2.50 14-04-1993 £2.50 15-04-1993 £2.54 16-04-1993 £2.52 19-04-1993 £2.60 20-04-1993 £2.55 21-04-1993 £2.54 22-04-1993 £2.50 23-04-1993 £2.52 26-04-1993 £2.52 27-04-1993 £2.58 28-04-1993 £2.57 29-04-1993 £2.77 30-04-1993 £2.73 04-05-1993 £2.71 05-05-1993 £2.70 06-05-1993 £2.74 07-05-1993 £2.76 10-05-1993 £2.76 11-05-1993 £2.76 12-05-1993 £2.75 13-05-1993 £2.96 14-05-1993 £2.89 17-05-1993 £2.90 18-05-1993 £2.88 19-05-1993 £3.09 20-05-1993 £2.91 21-05-1993 £2.92 24-05-1993 £3.08 25-05-1993 £2.94 26-05-1993 £2.94 27-05-1993 £2.95 28-05-1993 £3.02 01-06-1993 £2.95 02-06-1993 £2.82 03-06-1993 £2.84 04-06-1993 £2.92 07-06-1993 £2.87 08-06-1993 £2.89 09-06-1993 £2.88 10-06-1993 £2.84 11-06-1993 £2.82 14-06-1993 £2.76 15-06-1993 £2.76 16-06-1993 £2.86 17-06-1993 £2.86 18-06-1993 £2.88 21-06-1993 £2.89 22-06-1993 £2.89 23-06-1993 £2.90 24-06-1993 £3.02 25-06-1993 £2.99 28-06-1993 £3.03 29-06-1993 £2.99 30-06-1993 £3.04 01-07-1993 £3.04 02-07-1993 £3.20 05-07-1993 £3.24 06-07-1993 £3.37 07-07-1993 £3.43 08-07-1993 £3.42 09-07-1993 £3.36 12-07-1993 £3.43 13-07-1993 £3.34 14-07-1993 £3.41 15-07-1993 £3.29 16-07-1993 £3.40 19-07-1993 £3.40 20-07-1993 £3.36 21-07-1993 £3.33 22-07-1993 £3.27 23-07-1993 £3.36 26-07-1993 £3.31 27-07-1993 £3.41 28-07-1993 £3.40 29-07-1993 £3.44 30-07-1993 £3.58 02-08-1993 £3.66 03-08-1993 £3.57 04-08-1993 £3.52 05-08-1993 £3.45 06-08-1993 £3.24 09-08-1993 £3.13 10-08-1993 £3.23 11-08-1993 £3.25 12-08-1993 £3.19 13-08-1993 £3.13 16-08-1993 £3.26 17-08-1993 £3.17 18-08-1993 £3.15 19-08-1993 £3.12 20-08-1993 £3.10 23-08-1993 £3.16 24-08-1993 £3.19 25-08-1993 £3.17 26-08-1993 £3.17 27-08-1993 £3.11 31-08-1993 £3.24 01-09-1993 £3.24 02-09-1993 £3.15 03-09-1993 £3.04 06-09-1993 £2.96 07-09-1993 £2.95 08-09-1993 £2.76 09-09-1993 £2.74 10-09-1993 £2.77 13-09-1993 £2.61 14-09-1993 £2.55 15-09-1993 £2.62 16-09-1993 £2.62 17-09-1993 £2.68 20-09-1993 £2.69 21-09-1993 £2.67 22-09-1993 £2.69 23-09-1993 £2.66 24-09-1993 £2.76 27-09-1993 £2.71 28-09-1993 £2.69 29-09-1993 £2.69 30-09-1993 £2.67 01-10-1993 £2.72 04-10-1993 £2.72 05-10-1993 £2.67 06-10-1993 £2.74 07-10-1993 £2.84 08-10-1993 £2.87 11-10-1993 £2.85 12-10-1993 £2.80 13-10-1993 £2.92 14-10-1993 £2.90 15-10-1993 £2.86 18-10-1993 £2.90 19-10-1993 £2.99 20-10-1993 £3.02 21-10-1993 £3.02 22-10-1993 £3.00 25-10-1993 £2.98 26-10-1993 £2.98 27-10-1993 £2.96 28-10-1993 £2.99 29-10-1993 £2.96 01-11-1993 £2.89 02-11-1993 £2.85 03-11-1993 £2.85 04-11-1993 £2.96 05-11-1993 £3.03 08-11-1993 £3.05 09-11-1993 £3.07 10-11-1993 £3.08 11-11-1993 £3.09 12-11-1993 £3.10 15-11-1993 £3.03 16-11-1993 £3.07 17-11-1993 £3.08 18-11-1993 £3.12 19-11-1993 £3.18 22-11-1993 £3.21 23-11-1993 £3.17 24-11-1993 £3.12 25-11-1993 £3.12 26-11-1993 £3.15 29-11-1993 £3.13 30-11-1993 £3.00 01-12-1993 £3.00 02-12-1993 £3.15 03-12-1993 £3.10 06-12-1993 £3.24 07-12-1993 £3.22 08-12-1993 £3.33 09-12-1993 £3.34 10-12-1993 £3.33 13-12-1993 £3.41 14-12-1993 £3.45 15-12-1993 £3.43 16-12-1993 £3.43 17-12-1993 £3.37 20-12-1993 £3.45 21-12-1993 £3.43 22-12-1993 £3.35 23-12-1993 £3.36 24-12-1993 £3.35 29-12-1993 £3.39 30-12-1993 £3.44 31-12-1993 £3.45 04-01-1994 £3.56 05-01-1994 £3.52 06-01-1994 £3.38 07-01-1994 £3.44 10-01-1994 £3.29 11-01-1994 £3.39 12-01-1994 £3.41 13-01-1994 £3.37 14-01-1994 £3.49 17-01-1994 £3.58 18-01-1994 £3.56 19-01-1994 £3.57 20-01-1994 £3.56 21-01-1994 £3.46 24-01-1994 £3.38 25-01-1994 £3.44 26-01-1994 £3.39 27-01-1994 £3.42 28-01-1994 £3.32 31-01-1994 £3.38 01-02-1994 £3.40 02-02-1994 £3.53 03-02-1994 £3.53 04-02-1994 £3.66 07-02-1994 £3.58 08-02-1994 £3.54 09-02-1994 £3.59 10-02-1994 £3.63 11-02-1994 £3.57 14-02-1994 £3.58 15-02-1994 £3.61 16-02-1994 £3.55 17-02-1994 £3.59 18-02-1994 £3.53 21-02-1994 £3.51 22-02-1994 £3.50 23-02-1994 £3.51 24-02-1994 £3.53 25-02-1994 £3.50 28-02-1994 £3.53 01-03-1994 £3.58 02-03-1994 £3.50 03-03-1994 £3.53 04-03-1994 £3.48 07-03-1994 £3.51 08-03-1994 £3.48 09-03-1994 £3.50 10-03-1994 £3.53 11-03-1994 £3.64 14-03-1994 £3.59 15-03-1994 £3.66 16-03-1994 £3.65 17-03-1994 £3.59 18-03-1994 £3.65 21-03-1994 £3.64 22-03-1994 £3.66 23-03-1994 £3.76 24-03-1994 £3.85 25-03-1994 £3.82 28-03-1994 £3.81 29-03-1994 £3.76 30-03-1994 £3.79 31-03-1994 £3.87 05-04-1994 £3.84 06-04-1994 £3.76 07-04-1994 £3.74 08-04-1994 £3.70 11-04-1994 £3.70 12-04-1994 £3.59 13-04-1994 £3.62 14-04-1994 £3.62 15-04-1994 £3.59 18-04-1994 £3.56 19-04-1994 £3.55 20-04-1994 £3.53 21-04-1994 £3.52 22-04-1994 £3.49 25-04-1994 £3.41 26-04-1994 £3.43 27-04-1994 £3.43 28-04-1994 £3.43 29-04-1994 £3.50 03-05-1994 £3.50 04-05-1994 £3.46 05-05-1994 £3.43 06-05-1994 £3.39 09-05-1994 £3.61 10-05-1994 £3.61 11-05-1994 £3.53 12-05-1994 £3.60 13-05-1994 £3.62 16-05-1994 £3.60 17-05-1994 £3.68 18-05-1994 £3.62 19-05-1994 £3.70 20-05-1994 £3.67 23-05-1994 £3.79 24-05-1994 £3.81 25-05-1994 £3.70 26-05-1994 £3.65 27-05-1994 £3.61 31-05-1994 £3.64 01-06-1994 £3.66 02-06-1994 £3.53 03-06-1994 £3.55 06-06-1994 £3.50 07-06-1994 £3.51 08-06-1994 £3.53 09-06-1994 £3.55 10-06-1994 £3.58 13-06-1994 £3.52 14-06-1994 £3.56 15-06-1994 £3.52 16-06-1994 £3.63 17-06-1994 £3.60 20-06-1994 £3.65 21-06-1994 £3.57 22-06-1994 £3.61 23-06-1994 £3.50 24-06-1994 £3.50 27-06-1994 £3.47 28-06-1994 £3.41 29-06-1994 £3.40 30-06-1994 £3.41 01-07-1994 £3.49 04-07-1994 £3.50 05-07-1994 £3.51 06-07-1994 £3.45 07-07-1994 £3.40 08-07-1994 £3.39 11-07-1994 £3.36 12-07-1994 £3.38 13-07-1994 £3.33 14-07-1994 £3.30 15-07-1994 £3.35 18-07-1994 £3.36 19-07-1994 £3.34 20-07-1994 £3.45 21-07-1994 £3.40 22-07-1994 £3.45 25-07-1994 £3.43 26-07-1994 £3.49 27-07-1994 £3.48 28-07-1994 £3.48 29-07-1994 £3.47 01-08-1994 £3.45 02-08-1994 £3.43 03-08-1994 £3.40 04-08-1994 £3.35 05-08-1994 £3.37 08-08-1994 £3.32 09-08-1994 £3.33 10-08-1994 £3.35 11-08-1994 £3.33 12-08-1994 £3.35 15-08-1994 £3.27 16-08-1994 £3.30 17-08-1994 £3.33 18-08-1994 £3.31 19-08-1994 £3.34 22-08-1994 £3.38 23-08-1994 £3.36 24-08-1994 £3.36 25-08-1994 £3.39 26-08-1994 £3.38 30-08-1994 £3.51 31-08-1994 £3.49 01-09-1994 £3.52 02-09-1994 £3.52 05-09-1994 £3.49 06-09-1994 £3.51 07-09-1994 £3.56 08-09-1994 £3.57 09-09-1994 £3.53 12-09-1994 £3.53 13-09-1994 £3.48 14-09-1994 £3.48 15-09-1994 £3.45 16-09-1994 £3.44 19-09-1994 £3.45 20-09-1994 £3.49 21-09-1994 £3.60 22-09-1994 £3.55 23-09-1994 £3.62 26-09-1994 £3.59 27-09-1994 £3.60 28-09-1994 £3.62 29-09-1994 £3.57 30-09-1994 £3.56 03-10-1994 £3.51 04-10-1994 £3.55 05-10-1994 £3.53 06-10-1994 £3.53 07-10-1994 £3.55 10-10-1994 £3.54 11-10-1994 £3.51 12-10-1994 £3.48 13-10-1994 £3.48 14-10-1994 £3.37 17-10-1994 £3.36 18-10-1994 £3.36 19-10-1994 £3.31 20-10-1994 £3.34 21-10-1994 £3.31 24-10-1994 £3.26 25-10-1994 £3.25 26-10-1994 £3.25 27-10-1994 £3.29 28-10-1994 £3.28 31-10-1994 £3.30 01-11-1994 £3.19 02-11-1994 £3.22 03-11-1994 £3.28 04-11-1994 £3.27 07-11-1994 £3.23 08-11-1994 £3.22 09-11-1994 £3.24 10-11-1994 £3.20 11-11-1994 £3.23 14-11-1994 £3.24 15-11-1994 £3.28 16-11-1994 £3.30 17-11-1994 £3.33 18-11-1994 £3.33 21-11-1994 £3.28 22-11-1994 £3.28 23-11-1994 £3.28 24-11-1994 £3.30 25-11-1994 £3.31 28-11-1994 £3.31 29-11-1994 £3.28 30-11-1994 £3.25 01-12-1994 £3.14 02-12-1994 £3.15 05-12-1994 £3.04 06-12-1994 £2.98 07-12-1994 £2.99 08-12-1994 £2.97 09-12-1994 £2.99 12-12-1994 £3.03 13-12-1994 £3.08 14-12-1994 £3.05 15-12-1994 £3.05 16-12-1994 £3.09 19-12-1994 £3.06 20-12-1994 £3.08 21-12-1994 £3.10 22-12-1994 £3.09 23-12-1994 £3.07 28-12-1994 £3.11 29-12-1994 £3.16 30-12-1994 £3.10 03-01-1995 £3.10 04-01-1995 £3.02 05-01-1995 £2.96 06-01-1995 £3.01 09-01-1995 £2.99 10-01-1995 £3.00 11-01-1995 £2.99 12-01-1995 £3.04 13-01-1995 £3.08 16-01-1995 £3.04 17-01-1995 £3.06 18-01-1995 £3.11 19-01-1995 £3.14 20-01-1995 £3.06 23-01-1995 £3.10 24-01-1995 £3.01 25-01-1995 £3.01 26-01-1995 £3.00 27-01-1995 £3.00 30-01-1995 £2.94 31-01-1995 £2.95 01-02-1995 £2.96 02-02-1995 £2.95 03-02-1995 £3.01 06-02-1995 £3.01 07-02-1995 £3.02 08-02-1995 £3.01 09-02-1995 £3.04 10-02-1995 £3.06 13-02-1995 £3.03 14-02-1995 £3.05 15-02-1995 £3.05 16-02-1995 £3.01 17-02-1995 £3.00 20-02-1995 £3.02 21-02-1995 £3.02 22-02-1995 £3.01 23-02-1995 £3.03 24-02-1995 £3.03 27-02-1995 £2.94 28-02-1995 £2.84 01-03-1995 £2.83 02-03-1995 £2.78 03-03-1995 £2.76 06-03-1995 £2.68 07-03-1995 £2.80 08-03-1995 £2.85 09-03-1995 £2.87 10-03-1995 £2.88 13-03-1995 £2.92 14-03-1995 £2.98 15-03-1995 £2.98 16-03-1995 £2.94 17-03-1995 £2.94 20-03-1995 £2.95 21-03-1995 £2.96 22-03-1995 £2.89 23-03-1995 £2.95 24-03-1995 £2.94 27-03-1995 £2.91 28-03-1995 £2.91 29-03-1995 £2.93 30-03-1995 £2.95 31-03-1995 £3.20 03-04-1995 £3.28 04-04-1995 £3.23 05-04-1995 £3.32 06-04-1995 £3.34 07-04-1995 £3.36 10-04-1995 £3.33 11-04-1995 £3.27 12-04-1995 £3.36 13-04-1995 £3.29 18-04-1995 £3.50 19-04-1995 £3.67 20-04-1995 £3.50 21-04-1995 £3.52 24-04-1995 £3.53 25-04-1995 £3.49 26-04-1995 £3.54 27-04-1995 £3.45 28-04-1995 £3.61 01-05-1995 £3.53 02-05-1995 £3.63 03-05-1995 £3.65 04-05-1995 £3.70 05-05-1995 £3.75 09-05-1995 £3.71 10-05-1995 £3.44 11-05-1995 £3.45 12-05-1995 £3.43 15-05-1995 £3.40 16-05-1995 £3.45 17-05-1995 £3.42 18-05-1995 £3.41 19-05-1995 £3.46 22-05-1995 £3.42 23-05-1995 £3.36 24-05-1995 £3.44 25-05-1995 £3.48 26-05-1995 £3.42 30-05-1995 £3.42 31-05-1995 £3.30 01-06-1995 £3.32 02-06-1995 £3.35 05-06-1995 £3.29 06-06-1995 £3.36 07-06-1995 £3.36 08-06-1995 £3.38 09-06-1995 £3.35 12-06-1995 £3.41 13-06-1995 £3.37 14-06-1995 £3.35 15-06-1995 £3.33 16-06-1995 £3.40 19-06-1995 £3.40 20-06-1995 £3.44 21-06-1995 £3.42 22-06-1995 £3.37 23-06-1995 £3.35 26-06-1995 £3.34 27-06-1995 £3.36 28-06-1995 £3.37 29-06-1995 £3.32 30-06-1995 £3.34 03-07-1995 £3.18 04-07-1995 £3.18 05-07-1995 £3.18 06-07-1995 £3.18 07-07-1995 £3.20 10-07-1995 £3.24 11-07-1995 £3.23 12-07-1995 £3.24 13-07-1995 £3.31 14-07-1995 £3.25 17-07-1995 £3.28 18-07-1995 £3.36 19-07-1995 £3.35 20-07-1995 £3.23 21-07-1995 £3.24 24-07-1995 £3.27 25-07-1995 £3.24 26-07-1995 £3.23 27-07-1995 £3.25 28-07-1995 £3.18 31-07-1995 £3.18 01-08-1995 £3.15 02-08-1995 £3.21 03-08-1995 £3.21 04-08-1995 £3.25 07-08-1995 £3.22 08-08-1995 £3.27 09-08-1995 £3.31 10-08-1995 £3.29 11-08-1995 £3.36 14-08-1995 £3.32 15-08-1995 £3.42 16-08-1995 £3.46 17-08-1995 £3.57 18-08-1995 £3.66 21-08-1995 £3.76 22-08-1995 £3.71 23-08-1995 £3.62 24-08-1995 £3.68 25-08-1995 £3.62 29-08-1995 £3.60 30-08-1995 £3.53 31-08-1995 £3.43 01-09-1995 £3.45 04-09-1995 £3.41 05-09-1995 £3.40 06-09-1995 £3.37 07-09-1995 £3.47 08-09-1995 £3.56 11-09-1995 £3.48 12-09-1995 £3.56 13-09-1995 £3.57 14-09-1995 £3.52 15-09-1995 £3.54 18-09-1995 £3.55 19-09-1995 £3.60 20-09-1995 £3.54 21-09-1995 £3.44 22-09-1995 £3.47 25-09-1995 £3.44 26-09-1995 £3.50 27-09-1995 £3.48 28-09-1995 £3.47 29-09-1995 £3.50 02-10-1995 £3.42 03-10-1995 £3.35 04-10-1995 £3.38 05-10-1995 £3.38 06-10-1995 £3.36 09-10-1995 £3.43 10-10-1995 £3.44 11-10-1995 £3.43 12-10-1995 £3.45 13-10-1995 £3.42 16-10-1995 £3.42 17-10-1995 £3.40 18-10-1995 £3.40 19-10-1995 £3.40 20-10-1995 £3.39 23-10-1995 £3.40 24-10-1995 £3.38 25-10-1995 £3.38 26-10-1995 £3.44 27-10-1995 £3.41 30-10-1995 £3.38 31-10-1995 £3.40 01-11-1995 £3.38 02-11-1995 £3.36 03-11-1995 £3.40 06-11-1995 £3.34 07-11-1995 £3.35 08-11-1995 £3.40 09-11-1995 £3.40 10-11-1995 £3.44 13-11-1995 £3.46 14-11-1995 £3.41 15-11-1995 £3.42 16-11-1995 £3.41 17-11-1995 £3.44 20-11-1995 £3.47 21-11-1995 £3.46 22-11-1995 £3.40 23-11-1995 £3.33 24-11-1995 £3.35 27-11-1995 £3.39 28-11-1995 £3.41 29-11-1995 £3.40 30-11-1995 £3.39 01-12-1995 £3.42 04-12-1995 £3.38 05-12-1995 £3.39 06-12-1995 £3.41 07-12-1995 £3.41 08-12-1995 £3.43 11-12-1995 £3.42 12-12-1995 £3.41 13-12-1995 £3.37 14-12-1995 £3.32 15-12-1995 £3.34 18-12-1995 £3.35 19-12-1995 £3.36 20-12-1995 £3.33 21-12-1995 £3.35 22-12-1995 £3.33 27-12-1995 £3.32 28-12-1995 £3.30 29-12-1995 £3.31 02-01-1996 £3.34 03-01-1996 £3.44 04-01-1996 £3.45 05-01-1996 £3.56 08-01-1996 £3.56 09-01-1996 £3.56 10-01-1996 £3.58 11-01-1996 £3.60 12-01-1996 £3.54 15-01-1996 £3.49 16-01-1996 £3.54 17-01-1996 £3.58 18-01-1996 £3.59 19-01-1996 £3.58 22-01-1996 £3.64 23-01-1996 £3.69 24-01-1996 £3.67 25-01-1996 £3.64 26-01-1996 £3.73 29-01-1996 £3.66 30-01-1996 £3.70 31-01-1996 £3.66 01-02-1996 £3.70 02-02-1996 £3.84 05-02-1996 £3.79 06-02-1996 £3.74 07-02-1996 £3.79 08-02-1996 £3.68 09-02-1996 £3.73 12-02-1996 £3.68 13-02-1996 £3.72 14-02-1996 £3.70 15-02-1996 £3.73 16-02-1996 £3.68 19-02-1996 £3.68 20-02-1996 £3.68 21-02-1996 £3.60 22-02-1996 £3.63 23-02-1996 £3.58 26-02-1996 £3.57 27-02-1996 £3.56 28-02-1996 £3.55 29-02-1996 £3.60 01-03-1996 £3.62 04-03-1996 £3.59 05-03-1996 £3.50 06-03-1996 £3.51 07-03-1996 £3.52 08-03-1996 £3.55 11-03-1996 £3.60 12-03-1996 £3.61 13-03-1996 £3.66 14-03-1996 £3.66 15-03-1996 £3.65 18-03-1996 £3.63 19-03-1996 £3.63 20-03-1996 £3.58 21-03-1996 £3.62 22-03-1996 £3.65 25-03-1996 £3.69 26-03-1996 £3.70 27-03-1996 £3.74 28-03-1996 £3.71 29-03-1996 £3.62 01-04-1996 £3.62 02-04-1996 £3.62 03-04-1996 £3.61 04-04-1996 £3.62 09-04-1996 £3.63 10-04-1996 £3.59 11-04-1996 £3.66 12-04-1996 £3.66 15-04-1996 £3.65 16-04-1996 £3.62 17-04-1996 £3.53 18-04-1996 £3.53 19-04-1996 £3.46 22-04-1996 £3.49 23-04-1996 £3.52 24-04-1996 £3.51 25-04-1996 £3.52 26-04-1996 £3.56 29-04-1996 £3.49 30-04-1996 £3.50 01-05-1996 £3.56 02-05-1996 £3.60 03-05-1996 £3.60 07-05-1996 £3.62 08-05-1996 £3.63 09-05-1996 £3.57 10-05-1996 £3.55 13-05-1996 £3.54 14-05-1996 £3.54 15-05-1996 £3.56 16-05-1996 £3.55 17-05-1996 £3.54 20-05-1996 £3.50 21-05-1996 £3.50 22-05-1996 £3.50 23-05-1996 £3.53 24-05-1996 £3.51 28-05-1996 £3.53 29-05-1996 £3.54 30-05-1996 £3.48 31-05-1996 £3.47 03-06-1996 £3.48 04-06-1996 £3.46 05-06-1996 £3.37 06-06-1996 £3.34 07-06-1996 £3.36 10-06-1996 £3.39 11-06-1996 £3.36 12-06-1996 £3.33 13-06-1996 £3.33 14-06-1996 £3.24 17-06-1996 £3.35 18-06-1996 £3.35 19-06-1996 £3.37 20-06-1996 £3.32 21-06-1996 £3.32 24-06-1996 £3.32 25-06-1996 £3.36 26-06-1996 £3.34 27-06-1996 £3.31 28-06-1996 £3.24 01-07-1996 £3.25 02-07-1996 £3.26 03-07-1996 £3.30 04-07-1996 £3.25 05-07-1996 £3.26 08-07-1996 £3.30 09-07-1996 £3.27 10-07-1996 £3.30 11-07-1996 £3.28 12-07-1996 £3.31 15-07-1996 £3.31 16-07-1996 £3.31 17-07-1996 £3.22 18-07-1996 £3.24 19-07-1996 £3.24 22-07-1996 £3.21 23-07-1996 £3.24 24-07-1996 £3.20 25-07-1996 £3.21 26-07-1996 £3.20 29-07-1996 £3.26 30-07-1996 £3.25 31-07-1996 £3.28 01-08-1996 £3.31 02-08-1996 £3.32 05-08-1996 £3.30 06-08-1996 £3.29 07-08-1996 £3.27 08-08-1996 £3.27 09-08-1996 £3.30 12-08-1996 £3.25 13-08-1996 £3.28 14-08-1996 £3.29 15-08-1996 £3.26 16-08-1996 £3.28 19-08-1996 £3.29 20-08-1996 £3.37 21-08-1996 £3.36 22-08-1996 £3.35 23-08-1996 £3.35 27-08-1996 £3.37 28-08-1996 £3.35 29-08-1996 £3.32 30-08-1996 £3.34 02-09-1996 £3.32 03-09-1996 £3.33 04-09-1996 £3.29 05-09-1996 £3.31 06-09-1996 £3.28 09-09-1996 £3.28 10-09-1996 £3.27 11-09-1996 £3.28 12-09-1996 £3.27 13-09-1996 £3.24 16-09-1996 £3.25 17-09-1996 £3.25 18-09-1996 £3.24 19-09-1996 £3.24 20-09-1996 £3.18 23-09-1996 £3.14 24-09-1996 £3.15 25-09-1996 £3.16 26-09-1996 £3.12 27-09-1996 £3.11 30-09-1996 £3.12 01-10-1996 £3.10 02-10-1996 £3.14 03-10-1996 £3.14 04-10-1996 £3.13 07-10-1996 £3.11 08-10-1996 £3.13 09-10-1996 £3.12 10-10-1996 £3.18 11-10-1996 £3.19 14-10-1996 £3.19 15-10-1996 £3.17 16-10-1996 £3.17 17-10-1996 £3.13 18-10-1996 £3.08 21-10-1996 £3.07 22-10-1996 £3.11 23-10-1996 £3.12 24-10-1996 £3.13 25-10-1996 £3.07 28-10-1996 £3.05 29-10-1996 £3.05 30-10-1996 £2.97 31-10-1996 £2.96 01-11-1996 £2.92 04-11-1996 £2.94 05-11-1996 £2.92 06-11-1996 £2.91 07-11-1996 £2.89 08-11-1996 £2.93 11-11-1996 £2.93 12-11-1996 £2.97 13-11-1996 £2.96 14-11-1996 £2.94 15-11-1996 £2.91 18-11-1996 £2.94 19-11-1996 £2.91 20-11-1996 £2.92 21-11-1996 £2.93 22-11-1996 £2.88 25-11-1996 £2.87 26-11-1996 £2.86 27-11-1996 £2.83 28-11-1996 £2.82 29-11-1996 £2.82 02-12-1996 £2.81 03-12-1996 £2.82 04-12-1996 £2.92 05-12-1996 £2.93 06-12-1996 £2.97 09-12-1996 £2.90 10-12-1996 £2.92 11-12-1996 £2.94 12-12-1996 £2.92 13-12-1996 £2.91 16-12-1996 £2.90 17-12-1996 £2.88 18-12-1996 £2.90 19-12-1996 £2.92 20-12-1996 £2.93 23-12-1996 £2.88 24-12-1996 £2.89 27-12-1996 £2.90 30-12-1996 £2.89 31-12-1996 £2.82 02-01-1997 £2.80 03-01-1997 £2.78 06-01-1997 £2.76 07-01-1997 £2.76 08-01-1997 £2.76 09-01-1997 £2.75 10-01-1997 £2.82 13-01-1997 £2.84 14-01-1997 £2.81 15-01-1997 £2.78 16-01-1997 £2.79 17-01-1997 £2.84 20-01-1997 £2.86 21-01-1997 £2.84 22-01-1997 £2.83 23-01-1997 £2.89 24-01-1997 £3.05 27-01-1997 £3.05 28-01-1997 £3.13 29-01-1997 £3.04 30-01-1997 £3.01 31-01-1997 £3.09 03-02-1997 £3.04 04-02-1997 £3.02 05-02-1997 £2.99 06-02-1997 £2.97 07-02-1997 £2.95 10-02-1997 £3.01 11-02-1997 £3.01 12-02-1997 £2.94 13-02-1997 £3.14 14-02-1997 £3.17 17-02-1997 £3.22 18-02-1997 £3.26 19-02-1997 £3.22 20-02-1997 £3.21 21-02-1997 £3.23 24-02-1997 £3.21 25-02-1997 £3.17 26-02-1997 £3.20 27-02-1997 £3.23 28-02-1997 £3.22 03-03-1997 £3.27 04-03-1997 £3.26 05-03-1997 £3.24 06-03-1997 £3.22 07-03-1997 £3.22 10-03-1997 £3.22 11-03-1997 £3.27 12-03-1997 £3.28 13-03-1997 £3.26 14-03-1997 £3.30 17-03-1997 £3.30 18-03-1997 £3.28 19-03-1997 £3.24 20-03-1997 £3.28 21-03-1997 £3.24 24-03-1997 £3.18 25-03-1997 £3.20 26-03-1997 £3.14 27-03-1997 £3.15 01-04-1997 £3.07 02-04-1997 £3.03 03-04-1997 £2.96 04-04-1997 £2.90 07-04-1997 £2.93 08-04-1997 £2.98 09-04-1997 £2.94 10-04-1997 £2.94 11-04-1997 £2.95 14-04-1997 £2.91 15-04-1997 £2.90 16-04-1997 £2.92 17-04-1997 £2.97 18-04-1997 £2.89 21-04-1997 £2.91 22-04-1997 £2.91 23-04-1997 £2.89 24-04-1997 £2.91 25-04-1997 £2.92 28-04-1997 £2.91 29-04-1997 £2.86 30-04-1997 £2.86 01-05-1997 £2.88 02-05-1997 £2.94 06-05-1997 £2.91 07-05-1997 £2.88 08-05-1997 £2.93 09-05-1997 £2.98 12-05-1997 £3.01 13-05-1997 £2.97 14-05-1997 £2.98 15-05-1997 £2.95 16-05-1997 £2.95 19-05-1997 £2.86 20-05-1997 £2.87 21-05-1997 £2.82 22-05-1997 £2.85 23-05-1997 £2.86 27-05-1997 £2.91 28-05-1997 £2.91 29-05-1997 £2.88 30-05-1997 £2.96 02-06-1997 £2.89 03-06-1997 £2.90 04-06-1997 £2.90 05-06-1997 £2.90 06-06-1997 £3.01 09-06-1997 £2.94 10-06-1997 £2.91 11-06-1997 £2.92 12-06-1997 £2.91 13-06-1997 £2.89 16-06-1997 £2.88 17-06-1997 £2.88 18-06-1997 £2.93 19-06-1997 £2.88 20-06-1997 £2.88 23-06-1997 £2.85 24-06-1997 £2.88 25-06-1997 £2.86 26-06-1997 £2.86 27-06-1997 £2.85 30-06-1997 £2.83 01-07-1997 £2.79 02-07-1997 £2.80 03-07-1997 £2.78 04-07-1997 £2.70 07-07-1997 £2.66 08-07-1997 £2.51 09-07-1997 £2.54 10-07-1997 £2.57 11-07-1997 £2.57 14-07-1997 £2.58 15-07-1997 £2.54 16-07-1997 £2.57 17-07-1997 £2.53 18-07-1997 £2.55 21-07-1997 £2.58 22-07-1997 £2.56 23-07-1997 £2.55 24-07-1997 £2.56 25-07-1997 £2.59 28-07-1997 £2.63 29-07-1997 £2.67 30-07-1997 £2.68 31-07-1997 £2.68 01-08-1997 £2.73 04-08-1997 £2.74 05-08-1997 £2.77 06-08-1997 £2.72 07-08-1997 £2.71 08-08-1997 £2.79 11-08-1997 £2.76 12-08-1997 £2.79 13-08-1997 £2.83 14-08-1997 £2.83 15-08-1997 £2.76 18-08-1997 £2.82 19-08-1997 £2.81 20-08-1997 £2.82 21-08-1997 £2.84 22-08-1997 £2.81 26-08-1997 £2.88 27-08-1997 £2.89 28-08-1997 £2.89 29-08-1997 £2.91 01-09-1997 £2.90 02-09-1997 £2.94 03-09-1997 £2.91 04-09-1997 £2.96 05-09-1997 £2.97 08-09-1997 £2.98 09-09-1997 £2.95 10-09-1997 £2.99 11-09-1997 £2.98 12-09-1997 £2.99 15-09-1997 £2.97 16-09-1997 £2.95 17-09-1997 £2.87 18-09-1997 £2.89 19-09-1997 £2.94 22-09-1997 £2.94 23-09-1997 £2.92 24-09-1997 £2.92 25-09-1997 £2.93 26-09-1997 £2.96 29-09-1997 £3.02 30-09-1997 £3.20 01-10-1997 £3.21 02-10-1997 £3.19 03-10-1997 £3.21 06-10-1997 £3.27 07-10-1997 £3.19 08-10-1997 £3.24 09-10-1997 £3.23 10-10-1997 £3.17 13-10-1997 £3.19 14-10-1997 £3.16 15-10-1997 £3.09 16-10-1997 £3.16 17-10-1997 £3.03 20-10-1997 £3.03 21-10-1997 £3.03 22-10-1997 £3.05 23-10-1997 £3.11 24-10-1997 £3.00 27-10-1997 £2.93 28-10-1997 £2.89 29-10-1997 £2.88 30-10-1997 £2.88 31-10-1997 £2.88 03-11-1997 £2.86 04-11-1997 £2.88 05-11-1997 £2.89 06-11-1997 £2.88 07-11-1997 £2.92 10-11-1997 £2.90 11-11-1997 £2.90 12-11-1997 £2.89 13-11-1997 £2.95 14-11-1997 £2.99 17-11-1997 £3.04 18-11-1997 £3.02 19-11-1997 £3.04 20-11-1997 £3.08 21-11-1997 £3.11 24-11-1997 £3.23 25-11-1997 £3.16 26-11-1997 £3.13 27-11-1997 £3.15 28-11-1997 £3.16 01-12-1997 £3.11 02-12-1997 £3.16 03-12-1997 £3.16 04-12-1997 £3.16 05-12-1997 £3.19 08-12-1997 £3.28 09-12-1997 £3.27 10-12-1997 £3.54 11-12-1997 £3.66 12-12-1997 £3.48 15-12-1997 £3.64 16-12-1997 £3.58 17-12-1997 £3.66 18-12-1997 £3.63 19-12-1997 £3.64 22-12-1997 £3.64 23-12-1997 £3.62 24-12-1997 £3.76 29-12-1997 £3.72 30-12-1997 £3.74 31-12-1997 £3.62 02-01-1998 £3.62 05-01-1998 £3.58 06-01-1998 £3.70 07-01-1998 £3.76 08-01-1998 £3.75 09-01-1998 £3.54 12-01-1998 £3.43 13-01-1998 £3.42 14-01-1998 £3.50 15-01-1998 £3.55 16-01-1998 £3.61 19-01-1998 £3.53 20-01-1998 £3.55 21-01-1998 £3.57 22-01-1998 £3.58 23-01-1998 £3.52 26-01-1998 £3.56 27-01-1998 £3.66 28-01-1998 £3.68 29-01-1998 £3.75 30-01-1998 £3.69 02-02-1998 £3.83 03-02-1998 £3.90 04-02-1998 £4.27 05-02-1998 £4.56 06-02-1998 £4.73 09-02-1998 £4.39 10-02-1998 £4.40 11-02-1998 £4.36 12-02-1998 £4.27 13-02-1998 £4.33 16-02-1998 £4.32 17-02-1998 £4.40 18-02-1998 £4.10 19-02-1998 £4.09 20-02-1998 £4.13 23-02-1998 £3.96 24-02-1998 £3.88 25-02-1998 £3.84 26-02-1998 £3.69 27-02-1998 £3.87 02-03-1998 £4.00 03-03-1998 £3.94 04-03-1998 £3.88 05-03-1998 £3.84 06-03-1998 £3.86 09-03-1998 £3.71 10-03-1998 £3.74 11-03-1998 £3.85 12-03-1998 £3.73 13-03-1998 £3.75 16-03-1998 £3.66 17-03-1998 £3.63 18-03-1998 £3.47 19-03-1998 £3.51 20-03-1998 £3.57 23-03-1998 £3.77 24-03-1998 £3.86 25-03-1998 £3.79 26-03-1998 £3.80 27-03-1998 £3.79 30-03-1998 £3.78 31-03-1998 £3.78 01-04-1998 £3.86 02-04-1998 £3.86 03-04-1998 £4.05 06-04-1998 £4.00 07-04-1998 £3.84 08-04-1998 £3.88 09-04-1998 £3.84 14-04-1998 £3.83 15-04-1998 £3.70 16-04-1998 £3.60 17-04-1998 £3.71 20-04-1998 £3.75 21-04-1998 £3.71 22-04-1998 £3.76 23-04-1998 £3.79 24-04-1998 £3.79 27-04-1998 £3.73 28-04-1998 £3.68 29-04-1998 £3.66 30-04-1998 £3.72 01-05-1998 £3.69 05-05-1998 £3.75 06-05-1998 £3.66 07-05-1998 £3.55 08-05-1998 £3.66 11-05-1998 £3.53 12-05-1998 £3.55 13-05-1998 £3.34 14-05-1998 £3.43 15-05-1998 £3.47 18-05-1998 £3.34 19-05-1998 £3.23 20-05-1998 £3.20 21-05-1998 £3.28 22-05-1998 £3.25 26-05-1998 £3.23 27-05-1998 £3.10 28-05-1998 £3.19 29-05-1998 £3.04 01-06-1998 £3.15 02-06-1998 £3.13 03-06-1998 £3.17 04-06-1998 £3.13 05-06-1998 £3.19 08-06-1998 £3.22 09-06-1998 £3.34 10-06-1998 £3.28 11-06-1998 £3.26 12-06-1998 £3.16 15-06-1998 £3.12 16-06-1998 £3.12 17-06-1998 £3.19 18-06-1998 £3.18 19-06-1998 £3.17 22-06-1998 £3.19 23-06-1998 £3.21 24-06-1998 £3.20 25-06-1998 £3.18 26-06-1998 £3.23 29-06-1998 £3.19 30-06-1998 £3.22 01-07-1998 £3.33 02-07-1998 £3.28 03-07-1998 £3.24 06-07-1998 £3.24 07-07-1998 £3.27 08-07-1998 £3.25 09-07-1998 £3.27 10-07-1998 £3.25 13-07-1998 £3.22 14-07-1998 £3.26 15-07-1998 £3.25 16-07-1998 £3.28 17-07-1998 £3.22 20-07-1998 £3.27 21-07-1998 £3.29 22-07-1998 £3.44 23-07-1998 £3.46 24-07-1998 £3.53 27-07-1998 £3.40 28-07-1998 £3.41 29-07-1998 £3.45 30-07-1998 £3.37 31-07-1998 £3.37 03-08-1998 £3.33 04-08-1998 £3.30 05-08-1998 £3.34 06-08-1998 £3.32 07-08-1998 £3.31 10-08-1998 £3.21 11-08-1998 £3.19 12-08-1998 £3.22 13-08-1998 £3.14 14-08-1998 £3.16 17-08-1998 £3.18 18-08-1998 £3.17 19-08-1998 £3.15 20-08-1998 £3.14 21-08-1998 £3.16 24-08-1998 £3.15 25-08-1998 £3.10 26-08-1998 £3.03 27-08-1998 £3.02 28-08-1998 £2.90 01-09-1998 £2.82 02-09-1998 £2.91 03-09-1998 £2.86 04-09-1998 £2.99 07-09-1998 £3.02 08-09-1998 £3.02 09-09-1998 £2.93 10-09-1998 £2.98 11-09-1998 £3.00 14-09-1998 £2.96 15-09-1998 £2.93 16-09-1998 £2.96 17-09-1998 £2.93 18-09-1998 £2.97 21-09-1998 £2.97 22-09-1998 £2.92 23-09-1998 £2.90 24-09-1998 £3.01 25-09-1998 £3.04 28-09-1998 £3.02 29-09-1998 £3.13 30-09-1998 £3.18 01-10-1998 £3.14 02-10-1998 £3.11 05-10-1998 £3.04 06-10-1998 £3.02 07-10-1998 £3.03 08-10-1998 £3.04 09-10-1998 £2.93 12-10-1998 £2.87 13-10-1998 £2.86 14-10-1998 £2.83 15-10-1998 £2.83 16-10-1998 £2.91 19-10-1998 £2.88 20-10-1998 £2.85 21-10-1998 £2.87 22-10-1998 £2.89 23-10-1998 £2.87 26-10-1998 £2.89 27-10-1998 £3.00 28-10-1998 £3.02 29-10-1998 £3.01 30-10-1998 £3.01 02-11-1998 £3.02 03-11-1998 £3.00 04-11-1998 £2.98 05-11-1998 £3.00 06-11-1998 £3.03 09-11-1998 £3.01 10-11-1998 £3.01 11-11-1998 £3.00 12-11-1998 £3.01 13-11-1998 £3.07 16-11-1998 £3.01 17-11-1998 £2.95 18-11-1998 £2.96 19-11-1998 £3.00 20-11-1998 £2.98 23-11-1998 £2.98 24-11-1998 £2.97 25-11-1998 £2.96 26-11-1998 £2.97 27-11-1998 £2.98 30-11-1998 £2.98 01-12-1998 £2.95 02-12-1998 £2.94 03-12-1998 £2.81 04-12-1998 £2.87 07-12-1998 £2.87 08-12-1998 £2.89 09-12-1998 £2.91 10-12-1998 £2.91 11-12-1998 £2.89 14-12-1998 £2.85 15-12-1998 £2.89 16-12-1998 £2.94 17-12-1998 £2.99 18-12-1998 £2.94 21-12-1998 £2.94 22-12-1998 £2.91 23-12-1998 £2.92 24-12-1998 £2.93 29-12-1998 £2.93 30-12-1998 £3.01 31-12-1998 £3.01 04-01-1999 £3.02 05-01-1999 £2.97 06-01-1999 £3.10 07-01-1999 £3.20 08-01-1999 £3.17 11-01-1999 £3.20 12-01-1999 £3.29 13-01-1999 £3.14 14-01-1999 £3.12 15-01-1999 £3.01 18-01-1999 £3.11 19-01-1999 £3.09 20-01-1999 £3.11 21-01-1999 £3.13 22-01-1999 £3.11 25-01-1999 £3.07 26-01-1999 £3.10 27-01-1999 £3.07 28-01-1999 £3.09 29-01-1999 £3.18 01-02-1999 £3.21 02-02-1999 £3.21 03-02-1999 £3.39 04-02-1999 £3.44 05-02-1999 £3.47 08-02-1999 £3.41 09-02-1999 £3.45 10-02-1999 £3.39 11-02-1999 £3.39 12-02-1999 £3.47 15-02-1999 £3.53 16-02-1999 £3.48 17-02-1999 £3.29 18-02-1999 £3.34 19-02-1999 £3.43 22-02-1999 £3.44 23-02-1999 £3.41 24-02-1999 £3.43 25-02-1999 £3.38 26-02-1999 £3.49 01-03-1999 £3.50 02-03-1999 £3.41 03-03-1999 £3.30 04-03-1999 £3.25 05-03-1999 £3.29 08-03-1999 £3.26 09-03-1999 £3.31 10-03-1999 £3.23 11-03-1999 £3.26 12-03-1999 £3.25 15-03-1999 £3.20 16-03-1999 £3.12 17-03-1999 £3.10 18-03-1999 £3.10 19-03-1999 £3.09 22-03-1999 £3.12 23-03-1999 £3.16 24-03-1999 £3.11 25-03-1999 £3.09 26-03-1999 £3.12 29-03-1999 £3.14 30-03-1999 £3.16 31-03-1999 £3.12 01-04-1999 £3.11 06-04-1999 £3.12 07-04-1999 £3.10 08-04-1999 £3.10 09-04-1999 £3.07 12-04-1999 £3.08 13-04-1999 £3.03 14-04-1999 £3.06 15-04-1999 £3.02 16-04-1999 £3.12 19-04-1999 £3.13 20-04-1999 £3.18 21-04-1999 £3.18 22-04-1999 £3.21 23-04-1999 £3.21 26-04-1999 £3.19 27-04-1999 £3.16 28-04-1999 £3.22 29-04-1999 £3.27 30-04-1999 £3.37 04-05-1999 £3.30 05-05-1999 £3.25 06-05-1999 £3.32 07-05-1999 £3.23 10-05-1999 £3.30 11-05-1999 £3.32 12-05-1999 £3.34 13-05-1999 £3.31 14-05-1999 £3.39 17-05-1999 £3.31 18-05-1999 £3.32 19-05-1999 £3.27 20-05-1999 £3.30 21-05-1999 £3.30 24-05-1999 £3.21 25-05-1999 £3.18 26-05-1999 £3.15 27-05-1999 £3.11 28-05-1999 £3.08 01-06-1999 £3.04 02-06-1999 £3.09 03-06-1999 £3.09 04-06-1999 £3.05 07-06-1999 £3.10 08-06-1999 £3.11 09-06-1999 £3.07 10-06-1999 £3.14 11-06-1999 £3.17 14-06-1999 £3.17 15-06-1999 £3.17 16-06-1999 £3.15 17-06-1999 £3.17 18-06-1999 £3.18 21-06-1999 £3.12 22-06-1999 £3.16 23-06-1999 £3.21 24-06-1999 £3.23 25-06-1999 £3.23 28-06-1999 £3.20 29-06-1999 £3.26 30-06-1999 £3.31 01-07-1999 £3.36 02-07-1999 £3.33 05-07-1999 £3.34 06-07-1999 £3.36 07-07-1999 £3.32 08-07-1999 £3.35 09-07-1999 £3.36 12-07-1999 £3.37 13-07-1999 £3.33 14-07-1999 £3.29 15-07-1999 £3.23 16-07-1999 £3.26 19-07-1999 £3.24 20-07-1999 £3.21 21-07-1999 £3.19 22-07-1999 £3.24 23-07-1999 £3.24 26-07-1999 £3.22 27-07-1999 £3.24 28-07-1999 £3.25 29-07-1999 £3.32 30-07-1999 £3.36 02-08-1999 £3.31 03-08-1999 £3.35 04-08-1999 £3.40 05-08-1999 £3.37 06-08-1999 £3.33 09-08-1999 £3.34 10-08-1999 £3.27 11-08-1999 £3.31 12-08-1999 £3.35 13-08-1999 £3.31 16-08-1999 £3.27 17-08-1999 £3.28 18-08-1999 £3.27 19-08-1999 £3.25 20-08-1999 £3.20 23-08-1999 £3.25 24-08-1999 £3.21 25-08-1999 £3.22 26-08-1999 £3.19 27-08-1999 £3.22 31-08-1999 £3.16 01-09-1999 £3.23 02-09-1999 £3.20 03-09-1999 £3.22 06-09-1999 £3.20 07-09-1999 £3.22 08-09-1999 £3.20 09-09-1999 £3.20 10-09-1999 £3.19 13-09-1999 £3.21 14-09-1999 £3.20 15-09-1999 £3.20 16-09-1999 £3.16 17-09-1999 £3.15 20-09-1999 £3.15 21-09-1999 £3.16 22-09-1999 £3.21 23-09-1999 £3.22 24-09-1999 £3.20 27-09-1999 £3.22 28-09-1999 £3.31 29-09-1999 £3.47 30-09-1999 £3.39 01-10-1999 £3.44 04-10-1999 £3.38 05-10-1999 £3.45 06-10-1999 £3.30 07-10-1999 £3.38 08-10-1999 £3.36 11-10-1999 £3.33 12-10-1999 £3.37 13-10-1999 £3.36 14-10-1999 £3.41 15-10-1999 £3.23 18-10-1999 £3.20 19-10-1999 £3.13 20-10-1999 £3.14 21-10-1999 £3.09 22-10-1999 £3.11 25-10-1999 £3.16 26-10-1999 £3.17 27-10-1999 £3.13 28-10-1999 £3.17 29-10-1999 £3.23 01-11-1999 £3.15 02-11-1999 £3.17 03-11-1999 £3.16 04-11-1999 £3.18 05-11-1999 £3.20 08-11-1999 £3.11 09-11-1999 £3.13 10-11-1999 £3.15 11-11-1999 £3.16 12-11-1999 £3.13 15-11-1999 £3.13 16-11-1999 £3.14 17-11-1999 £3.18 18-11-1999 £3.14 19-11-1999 £3.17 22-11-1999 £3.17 23-11-1999 £3.18 24-11-1999 £3.25 25-11-1999 £3.22 26-11-1999 £3.24 29-11-1999 £3.26 30-11-1999 £3.25 01-12-1999 £3.24 02-12-1999 £3.23 03-12-1999 £3.18 06-12-1999 £3.15 07-12-1999 £3.16 08-12-1999 £3.17 09-12-1999 £3.14 10-12-1999 £3.14 13-12-1999 £3.15 14-12-1999 £3.15 15-12-1999 £3.23 16-12-1999 £3.19 17-12-1999 £3.23 20-12-1999 £3.24 21-12-1999 £3.22 22-12-1999 £3.20 23-12-1999 £3.23 24-12-1999 £3.20 29-12-1999 £3.21 30-12-1999 £3.30 04-01-2000 £3.23 05-01-2000 £3.22 06-01-2000 £3.12 07-01-2000 £3.12 10-01-2000 £3.14 11-01-2000 £3.14 12-01-2000 £3.12 13-01-2000 £3.10 14-01-2000 £3.10 17-01-2000 £3.14 18-01-2000 £3.14 19-01-2000 £3.12 20-01-2000 £3.12 21-01-2000 £3.13 24-01-2000 £3.15 25-01-2000 £3.20 26-01-2000 £3.17 27-01-2000 £3.24 28-01-2000 £3.30 31-01-2000 £3.24 01-02-2000 £3.25 02-02-2000 £3.24 03-02-2000 £3.25 04-02-2000 £3.29 07-02-2000 £3.42 08-02-2000 £3.29 09-02-2000 £3.33 10-02-2000 £3.33 11-02-2000 £3.35 14-02-2000 £3.29 15-02-2000 £3.30 16-02-2000 £3.27 17-02-2000 £3.28 18-02-2000 £3.26 21-02-2000 £3.28 22-02-2000 £3.26 23-02-2000 £3.27 24-02-2000 £3.26 25-02-2000 £3.23 28-02-2000 £3.19 29-02-2000 £3.20 01-03-2000 £3.24 02-03-2000 £3.18 03-03-2000 £3.18 06-03-2000 £3.23 07-03-2000 £3.21 08-03-2000 £3.21 09-03-2000 £3.20 10-03-2000 £3.24 13-03-2000 £3.22 14-03-2000 £3.23 15-03-2000 £3.23 16-03-2000 £3.25 17-03-2000 £3.21 20-03-2000 £3.23 21-03-2000 £3.28 22-03-2000 £3.27 23-03-2000 £3.23 24-03-2000 £3.20 27-03-2000 £3.18 28-03-2000 £3.20 29-03-2000 £3.18 30-03-2000 £3.11 31-03-2000 £3.09 03-04-2000 £3.17 04-04-2000 £3.12 05-04-2000 £3.21 06-04-2000 £3.21 07-04-2000 £3.21 10-04-2000 £3.21 11-04-2000 £3.23 12-04-2000 £3.22 13-04-2000 £3.21 14-04-2000 £3.24 17-04-2000 £3.23 18-04-2000 £3.21 19-04-2000 £3.23 20-04-2000 £3.23 25-04-2000 £3.15 26-04-2000 £3.15 27-04-2000 £3.16 28-04-2000 £3.15 02-05-2000 £3.20 03-05-2000 £3.20 04-05-2000 £3.23 05-05-2000 £3.30 08-05-2000 £3.26 09-05-2000 £3.25 10-05-2000 £3.29 11-05-2000 £3.33 12-05-2000 £3.28 15-05-2000 £3.30 16-05-2000 £3.33 17-05-2000 £3.38 18-05-2000 £3.35 19-05-2000 £3.36 22-05-2000 £3.35 23-05-2000 £3.38 24-05-2000 £3.37 25-05-2000 £3.36 26-05-2000 £3.33 30-05-2000 £3.29 31-05-2000 £3.28 01-06-2000 £3.28 02-06-2000 £3.28 05-06-2000 £3.33 06-06-2000 £3.31 07-06-2000 £3.31 08-06-2000 £3.33 09-06-2000 £3.34 12-06-2000 £3.32 13-06-2000 £3.36 14-06-2000 £3.32 15-06-2000 £3.36 16-06-2000 £3.34 19-06-2000 £3.33 20-06-2000 £3.31 21-06-2000 £3.33 22-06-2000 £3.28 23-06-2000 £3.30 26-06-2000 £3.29 27-06-2000 £3.31 28-06-2000 £3.28 29-06-2000 £3.28 30-06-2000 £3.32 03-07-2000 £3.31 04-07-2000 £3.30 05-07-2000 £3.30 06-07-2000 £3.29 07-07-2000 £3.30 10-07-2000 £3.28 11-07-2000 £3.29 12-07-2000 £3.27 13-07-2000 £3.30 14-07-2000 £3.31 17-07-2000 £3.34 18-07-2000 £3.35 19-07-2000 £3.33 20-07-2000 £3.32 21-07-2000 £3.29 24-07-2000 £3.24 25-07-2000 £3.25 26-07-2000 £3.27 27-07-2000 £3.26 28-07-2000 £3.28 31-07-2000 £3.30 01-08-2000 £3.32 02-08-2000 £3.33 03-08-2000 £3.34 04-08-2000 £3.30 07-08-2000 £3.27 08-08-2000 £3.27 09-08-2000 £3.25 10-08-2000 £3.25 11-08-2000 £3.25 14-08-2000 £3.27 15-08-2000 £3.23 16-08-2000 £3.23 17-08-2000 £3.25 18-08-2000 £3.24 21-08-2000 £3.24 22-08-2000 £3.25 23-08-2000 £3.25 24-08-2000 £3.22 25-08-2000 £3.29 29-08-2000 £3.33 30-08-2000 £3.38 31-08-2000 £3.37 01-09-2000 £3.41 04-09-2000 £3.38 05-09-2000 £3.41 06-09-2000 £3.41 07-09-2000 £3.42 08-09-2000 £3.44 11-09-2000 £3.44 12-09-2000 £3.46 13-09-2000 £3.47 14-09-2000 £3.44 15-09-2000 £3.45 18-09-2000 £3.47 19-09-2000 £3.46 20-09-2000 £3.44 21-09-2000 £3.40 22-09-2000 £3.34 25-09-2000 £3.35 26-09-2000 £3.37 27-09-2000 £3.34 28-09-2000 £3.37 29-09-2000 £3.32 02-10-2000 £3.31 03-10-2000 £3.34 04-10-2000 £3.36 05-10-2000 £3.35 06-10-2000 £3.35 09-10-2000 £3.36 10-10-2000 £3.34 11-10-2000 £3.34 12-10-2000 £3.32 13-10-2000 £3.31 16-10-2000 £3.36 17-10-2000 £3.37 18-10-2000 £3.34 19-10-2000 £3.34 20-10-2000 £3.33 23-10-2000 £3.34 24-10-2000 £3.29 25-10-2000 £3.32 26-10-2000 £3.33 27-10-2000 £3.28 30-10-2000 £3.25 31-10-2000 £3.27 01-11-2000 £3.28 02-11-2000 £3.27 03-11-2000 £3.25 06-11-2000 £3.27 07-11-2000 £3.31 08-11-2000 £3.31 09-11-2000 £3.33 10-11-2000 £3.31 13-11-2000 £3.26 14-11-2000 £3.26 15-11-2000 £3.27 16-11-2000 £3.27 17-11-2000 £3.27 20-11-2000 £3.26 21-11-2000 £3.26 22-11-2000 £3.26 23-11-2000 £3.29 24-11-2000 £3.29 27-11-2000 £3.28 28-11-2000 £3.31 29-11-2000 £3.30 30-11-2000 £3.26 01-12-2000 £3.27 04-12-2000 £3.22 05-12-2000 £3.24 06-12-2000 £3.28 07-12-2000 £3.28 08-12-2000 £3.25 11-12-2000 £3.20 12-12-2000 £3.22 13-12-2000 £3.21 14-12-2000 £3.16 15-12-2000 £3.12 18-12-2000 £3.11 19-12-2000 £3.12 20-12-2000 £3.14 21-12-2000 £3.13 22-12-2000 £3.11 27-12-2000 £3.11 28-12-2000 £3.09 29-12-2000 £3.07 02-01-2001 £3.08 03-01-2001 £3.00 04-01-2001 £3.00 05-01-2001 £3.01 08-01-2001 £3.04 09-01-2001 £3.06 10-01-2001 £3.04 11-01-2001 £3.04 12-01-2001 £3.06 15-01-2001 £3.11 16-01-2001 £3.13 17-01-2001 £3.17 18-01-2001 £3.21 19-01-2001 £3.27 22-01-2001 £3.27 23-01-2001 £3.27 24-01-2001 £3.25 25-01-2001 £3.30 26-01-2001 £3.27 29-01-2001 £3.28 30-01-2001 £3.29 31-01-2001 £3.27 01-02-2001 £3.25 02-02-2001 £3.21 05-02-2001 £3.20 06-02-2001 £3.18 07-02-2001 £3.17 08-02-2001 £3.16 09-02-2001 £3.16 12-02-2001 £3.14 13-02-2001 £3.14 14-02-2001 £3.12 15-02-2001 £3.12 16-02-2001 £3.10 19-02-2001 £3.09 20-02-2001 £3.13 21-02-2001 £3.06 22-02-2001 £3.06 23-02-2001 £3.08 26-02-2001 £3.06 27-02-2001 £3.09 28-02-2001 £3.06 01-03-2001 £3.11 02-03-2001 £3.01 05-03-2001 £2.99 06-03-2001 £3.01 07-03-2001 £3.02 08-03-2001 £3.04 09-03-2001 £3.08 12-03-2001 £3.08 13-03-2001 £3.04 14-03-2001 £3.06 15-03-2001 £3.06 16-03-2001 £3.04 19-03-2001 £3.02 20-03-2001 £3.03 21-03-2001 £3.03 22-03-2001 £3.05 23-03-2001 £3.05 26-03-2001 £3.04 27-03-2001 £3.04 28-03-2001 £3.10 29-03-2001 £3.03 30-03-2001 £3.04 02-04-2001 £3.02 03-04-2001 £3.04 04-04-2001 £3.02 05-04-2001 £3.03 06-04-2001 £3.04 09-04-2001 £3.01 10-04-2001 £3.00 11-04-2001 £3.01 12-04-2001 £3.04 17-04-2001 £3.08 18-04-2001 £3.03 19-04-2001 £3.06 20-04-2001 £3.07 23-04-2001 £3.07 24-04-2001 £3.08 25-04-2001 £3.09 26-04-2001 £3.04 27-04-2001 £3.05 30-04-2001 £3.05 01-05-2001 £3.04 02-05-2001 £3.07 03-05-2001 £3.07 04-05-2001 £3.04 08-05-2001 £3.02 09-05-2001 £3.03 10-05-2001 £3.09 11-05-2001 £3.07 14-05-2001 £3.06 15-05-2001 £3.06 16-05-2001 £3.04 17-05-2001 £3.09 18-05-2001 £3.12 21-05-2001 £3.19 22-05-2001 £3.15 23-05-2001 £3.18 24-05-2001 £3.27 25-05-2001 £3.22 29-05-2001 £3.19 30-05-2001 £3.18 31-05-2001 £3.12 01-06-2001 £3.10 04-06-2001 £3.10 05-06-2001 £3.09 06-06-2001 £3.11 07-06-2001 £3.14 08-06-2001 £3.15 11-06-2001 £3.15 12-06-2001 £3.15 13-06-2001 £3.18 14-06-2001 £3.16 15-06-2001 £3.16 18-06-2001 £3.12 19-06-2001 £3.18 20-06-2001 £3.15 21-06-2001 £3.09 22-06-2001 £3.08 25-06-2001 £3.05 26-06-2001 £3.05 27-06-2001 £3.08 28-06-2001 £3.05 29-06-2001 £3.09 02-07-2001 £3.04 03-07-2001 £3.04 04-07-2001 £3.04 05-07-2001 £3.03 06-07-2001 £3.02 09-07-2001 £3.03 10-07-2001 £3.03 11-07-2001 £3.00 12-07-2001 £3.03 13-07-2001 £3.03 16-07-2001 £3.08 17-07-2001 £3.01 18-07-2001 £3.01 19-07-2001 £3.01 20-07-2001 £2.95 23-07-2001 £2.99 24-07-2001 £3.00 25-07-2001 £2.98 26-07-2001 £2.97 27-07-2001 £2.98 30-07-2001 £2.97 31-07-2001 £2.96 01-08-2001 £2.96 02-08-2001 £2.96 03-08-2001 £1.97 06-08-2001 £2.97 07-08-2001 £2.92 08-08-2001 £2.93 09-08-2001 £2.92 10-08-2001 £2.96 13-08-2001 £2.93 14-08-2001 £2.93 15-08-2001 £2.94 16-08-2001 £2.88 17-08-2001 £2.92 20-08-2001 £2.93 21-08-2001 £2.78 22-08-2001 £2.89 23-08-2001 £2.90 24-08-2001 £2.93 28-08-2001 £2.93 29-08-2001 £2.89 30-08-2001 £2.89 31-08-2001 £2.88 03-09-2001 £2.88 04-09-2001 £2.88 05-09-2001 £2.90 06-09-2001 £2.88 07-09-2001 £2.88 10-09-2001 £2.85 11-09-2001 £2.87 12-09-2001 £2.88 13-09-2001 £2.88 14-09-2001 £2.90 17-09-2001 £2.92 18-09-2001 £2.97 19-09-2001 £3.05 20-09-2001 £3.15 21-09-2001 £3.16 24-09-2001 £3.08 25-09-2001 £3.09 26-09-2001 £3.08 27-09-2001 £3.08 28-09-2001 £3.12 01-10-2001 £3.10 02-10-2001 £3.11 03-10-2001 £3.12 04-10-2001 £3.13 05-10-2001 £3.14 08-10-2001 £3.15 09-10-2001 £3.15 10-10-2001 £3.09 11-10-2001 £3.05 12-10-2001 £3.06 15-10-2001 £3.05 16-10-2001 £3.02 17-10-2001 £3.03 18-10-2001 £3.01 19-10-2001 £2.94 22-10-2001 £2.96 23-10-2001 £2.97 24-10-2001 £2.98 25-10-2001 £2.94 26-10-2001 £2.94 29-10-2001 £2.91 30-10-2001 £2.95 31-10-2001 £2.94 01-11-2001 £2.89 02-11-2001 £2.88 05-11-2001 £2.84 06-11-2001 £2.83 07-11-2001 £2.83 08-11-2001 £2.82 09-11-2001 £2.83 12-11-2001 £2.85 13-11-2001 £2.84 14-11-2001 £2.91 15-11-2001 £2.86 16-11-2001 £2.87 19-11-2001 £2.89 20-11-2001 £2.88 21-11-2001 £2.86 22-11-2001 £2.88 23-11-2001 £2.90 26-11-2001 £2.87 27-11-2001 £2.89 28-11-2001 £2.89 29-11-2001 £2.90 30-11-2001 £2.91 03-12-2001 £2.94 04-12-2001 £2.96 05-12-2001 £2.92 06-12-2001 £2.98 07-12-2001 £2.99 10-12-2001 £2.96 11-12-2001 £2.96 12-12-2001 £2.97 13-12-2001 £2.96 14-12-2001 £3.00 17-12-2001 £3.01 18-12-2001 £3.05 19-12-2001 £3.10 20-12-2001 £3.04 21-12-2001 £3.12 24-12-2001 £3.17 27-12-2001 £3.14 28-12-2001 £3.11 31-12-2001 £3.12 02-01-2002 £3.16 03-01-2002 £3.20 04-01-2002 £3.25 07-01-2002 £3.29 08-01-2002 £3.31 09-01-2002 £3.29 10-01-2002 £3.35 11-01-2002 £3.30 14-01-2002 £3.22 15-01-2002 £3.15 16-01-2002 £3.25 17-01-2002 £3.18 18-01-2002 £3.08 21-01-2002 £3.03 22-01-2002 £3.04 23-01-2002 £3.01 24-01-2002 £3.02 25-01-2002 £3.07 28-01-2002 £3.05 29-01-2002 £3.00 30-01-2002 £3.03 31-01-2002 £3.02 01-02-2002 £3.01 04-02-2002 £3.04 05-02-2002 £3.02 06-02-2002 £3.16 07-02-2002 £3.10 08-02-2002 £3.09 11-02-2002 £3.09 12-02-2002 £3.08 13-02-2002 £3.10 14-02-2002 £3.16 15-02-2002 £3.21 18-02-2002 £3.18 19-02-2002 £3.17 20-02-2002 £3.14 21-02-2002 £3.09 22-02-2002 £3.12 25-02-2002 £3.08 26-02-2002 £3.07 27-02-2002 £3.14 28-02-2002 £3.13 01-03-2002 £3.16 04-03-2002 £3.25 05-03-2002 £3.22 06-03-2002 £3.18 07-03-2002 £3.15 08-03-2002 £3.15 11-03-2002 £3.19 12-03-2002 £3.18 13-03-2002 £3.19 14-03-2002 £3.20 15-03-2002 £3.15 18-03-2002 £3.15 19-03-2002 £3.16 20-03-2002 £3.17 21-03-2002 £3.15 22-03-2002 £3.16 25-03-2002 £3.18 26-03-2002 £3.20 27-03-2002 £3.26 28-03-2002 £3.29 02-04-2002 £3.25 03-04-2002 £3.27 04-04-2002 £3.21 05-04-2002 £3.22 08-04-2002 £3.18 09-04-2002 £3.19 10-04-2002 £3.17 11-04-2002 £3.22 12-04-2002 £3.18 15-04-2002 £3.19 16-04-2002 £3.11 17-04-2002 £3.08 18-04-2002 £3.09 19-04-2002 £3.11 22-04-2002 £3.14 23-04-2002 £3.12 24-04-2002 £3.17 25-04-2002 £3.16 26-04-2002 £3.18 29-04-2002 £3.17 30-04-2002 £3.16 01-05-2002 £3.12 02-05-2002 £3.09 03-05-2002 £3.12 07-05-2002 £3.15 08-05-2002 £3.16 09-05-2002 £3.13 10-05-2002 £3.16 13-05-2002 £3.21 14-05-2002 £3.18 15-05-2002 £3.18 16-05-2002 £3.18 17-05-2002 £3.19 20-05-2002 £3.19 21-05-2002 £3.28 22-05-2002 £3.30 23-05-2002 £3.27 24-05-2002 £3.34 27-05-2002 £3.28 28-05-2002 £3.30 29-05-2002 £3.36 30-05-2002 £3.35 31-05-2002 £3.44 05-06-2002 £3.46 06-06-2002 £3.39 07-06-2002 £3.43 10-06-2002 £3.38 11-06-2002 £3.34 12-06-2002 £3.32 13-06-2002 £3.31 14-06-2002 £3.31 17-06-2002 £3.26 18-06-2002 £3.27 19-06-2002 £3.28 20-06-2002 £3.25 21-06-2002 £3.26 24-06-2002 £3.26 25-06-2002 £3.23 26-06-2002 £3.20 27-06-2002 £3.17 28-06-2002 £3.17 01-07-2002 £3.14 02-07-2002 £3.18 03-07-2002 £3.22 04-07-2002 £3.22 05-07-2002 £3.24 08-07-2002 £3.23 09-07-2002 £3.22 10-07-2002 £3.25 11-07-2002 £3.25 12-07-2002 £3.27 15-07-2002 £3.24 16-07-2002 £3.24 17-07-2002 £3.20 18-07-2002 £3.19 19-07-2002 £3.18 22-07-2002 £3.21 23-07-2002 £3.19 24-07-2002 £3.10 25-07-2002 £3.09 26-07-2002 £3.05 29-07-2002 £2.98 30-07-2002 £2.98 31-07-2002 £2.98 01-08-2002 £2.93 02-08-2002 £2.95 05-08-2002 £2.96 06-08-2002 £2.99 07-08-2002 £3.02 08-08-2002 £3.07 09-08-2002 £3.03 12-08-2002 £3.08 13-08-2002 £3.00 14-08-2002 £3.00 15-08-2002 £2.93 16-08-2002 £2.94 19-08-2002 £2.92 20-08-2002 £2.91 21-08-2002 £2.91 22-08-2002 £2.89 23-08-2002 £2.92 27-08-2002 £2.91 28-08-2002 £2.93 29-08-2002 £2.92 30-08-2002 £2.94 02-09-2002 £2.89 03-09-2002 £2.88 04-09-2002 £2.86 05-09-2002 £2.87 06-09-2002 £2.89 09-09-2002 £2.91 10-09-2002 £2.93 11-09-2002 £2.91 12-09-2002 £2.93 13-09-2002 £2.94 16-09-2002 £2.95 17-09-2002 £2.97 18-09-2002 £2.98 19-09-2002 £2.99 20-09-2002 £2.98 23-09-2002 £2.98 24-09-2002 £2.98 25-09-2002 £2.96 26-09-2002 £2.92 27-09-2002 £2.90 30-09-2002 £2.90 01-10-2002 £2.88 02-10-2002 £2.87 03-10-2002 £2.86 04-10-2002 £2.85 07-10-2002 £2.87 08-10-2002 £2.84 09-10-2002 £2.81 10-10-2002 £2.78 11-10-2002 £2.75 14-10-2002 £2.78 15-10-2002 £2.77 16-10-2002 £2.78 17-10-2002 £2.80 18-10-2002 £2.81 21-10-2002 £2.83 22-10-2002 £2.83 23-10-2002 £2.85 24-10-2002 £2.84 25-10-2002 £2.82 28-10-2002 £2.86 29-10-2002 £2.84 30-10-2002 £2.88 31-10-2002 £2.87 01-11-2002 £2.91 04-11-2002 £2.86 05-11-2002 £2.88 06-11-2002 £2.87 07-11-2002 £2.87 08-11-2002 £2.89 11-11-2002 £2.84 12-11-2002 £2.87 13-11-2002 £2.88 14-11-2002 £2.87 15-11-2002 £2.89 18-11-2002 £2.87 19-11-2002 £2.86 20-11-2002 £2.89 21-11-2002 £2.88 22-11-2002 £2.82 25-11-2002 £2.87 26-11-2002 £2.86 27-11-2002 £2.87 28-11-2002 £2.85 29-11-2002 £2.85 02-12-2002 £2.86 03-12-2002 £2.84 04-12-2002 £2.91 05-12-2002 £2.94 06-12-2002 £2.97 09-12-2002 £2.93 10-12-2002 £2.90 11-12-2002 £2.94 12-12-2002 £2.95 13-12-2002 £2.99 16-12-2002 £2.96 17-12-2002 £2.95 18-12-2002 £2.89 19-12-2002 £2.94 20-12-2002 £2.91 23-12-2002 £2.89 24-12-2002 £2.90 27-12-2002 £2.92 30-12-2002 £2.95 31-12-2002 £2.89 02-01-2003 £2.95 03-01-2003 £3.00 06-01-2003 £3.04 07-01-2003 £3.02 08-01-2003 £2.98 09-01-2003 £3.00 10-01-2003 £3.01 13-01-2003 £3.01 14-01-2003 £2.99 15-01-2003 £2.96 16-01-2003 £2.97 17-01-2003 £2.98 20-01-2003 £2.98 21-01-2003 £2.96 22-01-2003 £3.00 23-01-2003 £2.99 24-01-2003 £2.93 27-01-2003 £2.99 28-01-2003 £2.93 29-01-2003 £2.95 30-01-2003 £2.91 31-01-2003 £2.95 03-02-2003 £2.96 04-02-2003 £2.95 05-02-2003 £2.98 06-02-2003 £2.90 07-02-2003 £2.90 10-02-2003 £2.85 11-02-2003 £2.82 12-02-2003 £2.82 13-02-2003 £2.79 14-02-2003 £2.80 17-02-2003 £2.81 18-02-2003 £2.83 19-02-2003 £2.87 20-02-2003 £2.91 21-02-2003 £2.91 24-02-2003 £2.96 25-02-2003 £2.98 26-02-2003 £2.94 27-02-2003 £2.94 28-02-2003 £2.90 03-03-2003 £2.93 04-03-2003 £2.96 05-03-2003 £2.92 06-03-2003 £2.89 07-03-2003 £2.91 10-03-2003 £2.93 11-03-2003 £2.91 12-03-2003 £2.89 13-03-2003 £2.86 14-03-2003 £2.85 17-03-2003 £2.89 18-03-2003 £2.86 19-03-2003 £2.88 20-03-2003 £2.81 21-03-2003 £2.81 24-03-2003 £2.78 25-03-2003 £2.79 26-03-2003 £2.79 27-03-2003 £2.80 28-03-2003 £2.80 31-03-2003 £2.82 01-04-2003 £2.82 02-04-2003 £2.79 03-04-2003 £2.80 04-04-2003 £2.80 07-04-2003 £2.83 08-04-2003 £2.85 09-04-2003 £2.88 10-04-2003 £2.86 11-04-2003 £2.84 14-04-2003 £2.85 15-04-2003 £2.87 16-04-2003 £2.85 17-04-2003 £2.84 22-04-2003 £2.88 23-04-2003 £2.89 24-04-2003 £2.89 25-04-2003 £2.91 28-04-2003 £2.90 29-04-2003 £2.86 30-04-2003 £2.88 01-05-2003 £2.91 02-05-2003 £2.96 06-05-2003 £2.98 07-05-2003 £2.96 08-05-2003 £2.95 09-05-2003 £2.98 12-05-2003 £2.97 13-05-2003 £3.01 14-05-2003 £2.98 15-05-2003 £3.00 16-05-2003 £2.95 19-05-2003 £2.96 20-05-2003 £2.96 21-05-2003 £2.89 22-05-2003 £2.89 23-05-2003 £2.85 27-05-2003 £2.85 28-05-2003 £2.81 29-05-2003 £2.81 30-05-2003 £2.77 02-06-2003 £2.76 03-06-2003 £2.76 04-06-2003 £2.77 05-06-2003 £2.73 06-06-2003 £2.72 09-06-2003 £2.74 10-06-2003 £2.73 11-06-2003 £2.69 12-06-2003 £2.69 13-06-2003 £2.70 16-06-2003 £2.73 17-06-2003 £2.75 18-06-2003 £2.72 19-06-2003 £2.70 20-06-2003 £2.72 23-06-2003 £2.73 24-06-2003 £2.72 25-06-2003 £2.70 26-06-2003 £2.72 27-06-2003 £2.73 30-06-2003 £2.73 01-07-2003 £2.75 02-07-2003 £2.75 03-07-2003 £2.78 04-07-2003 £2.79 07-07-2003 £2.82 08-07-2003 £2.87 09-07-2003 £2.90 10-07-2003 £2.96 11-07-2003 £2.91 14-07-2003 £2.95 15-07-2003 £2.97 16-07-2003 £2.93 17-07-2003 £2.93 18-07-2003 £2.93 21-07-2003 £2.97 22-07-2003 £2.97 23-07-2003 £3.02 24-07-2003 £3.14 25-07-2003 £3.11 28-07-2003 £3.13 29-07-2003 £3.09 30-07-2003 £3.14 31-07-2003 £3.15 01-08-2003 £3.20 04-08-2003 £3.12 05-08-2003 £3.09 06-08-2003 £3.05 07-08-2003 £3.07 08-08-2003 £3.13 11-08-2003 £3.11 12-08-2003 £3.11 13-08-2003 £3.03 14-08-2003 £3.14 15-08-2003 £3.13 18-08-2003 £3.09 19-08-2003 £3.10 20-08-2003 £3.14 21-08-2003 £3.15 22-08-2003 £3.12 26-08-2003 £3.16 27-08-2003 £3.18 28-08-2003 £3.25 29-08-2003 £3.23 01-09-2003 £3.28 02-09-2003 £3.26 03-09-2003 £3.18 04-09-2003 £3.19 05-09-2003 £3.16 08-09-2003 £3.21 09-09-2003 £3.24 10-09-2003 £3.28 11-09-2003 £3.28 12-09-2003 £3.34 15-09-2003 £3.22 16-09-2003 £3.24 17-09-2003 £3.23 18-09-2003 £3.28 19-09-2003 £3.20 22-09-2003 £3.22 23-09-2003 £3.18 24-09-2003 £3.16 25-09-2003 £3.21 26-09-2003 £3.13 29-09-2003 £3.11 30-09-2003 £3.06 01-10-2003 £3.09 02-10-2003 £3.05 03-10-2003 £3.04 06-10-2003 £2.90 07-10-2003 £2.89 08-10-2003 £2.94 09-10-2003 £2.89 10-10-2003 £2.92 13-10-2003 £2.95 14-10-2003 £2.97 15-10-2003 £2.94 16-10-2003 £2.94 17-10-2003 £2.94 20-10-2003 £2.93 21-10-2003 £2.99 22-10-2003 £3.02 23-10-2003 £3.04 24-10-2003 £3.04 27-10-2003 £3.02 28-10-2003 £3.05 29-10-2003 £2.99 30-10-2003 £3.04 31-10-2003 £3.04 03-11-2003 £2.98 04-11-2003 £2.94 05-11-2003 £2.99 06-11-2003 £2.96 07-11-2003 £2.98 10-11-2003 £3.01 11-11-2003 £3.03 12-11-2003 £3.04 13-11-2003 £3.16 14-11-2003 £3.14 17-11-2003 £3.19 18-11-2003 £3.08 19-11-2003 £3.13 20-11-2003 £3.09 21-11-2003 £3.08 24-11-2003 £3.09 25-11-2003 £3.07 26-11-2003 £3.12 27-11-2003 £3.12 28-11-2003 £3.11 01-12-2003 £3.11 02-12-2003 £3.18 03-12-2003 £3.16 04-12-2003 £3.16 05-12-2003 £3.15 08-12-2003 £3.17 09-12-2003 £3.18 10-12-2003 £3.21 11-12-2003 £3.18 12-12-2003 £3.22 15-12-2003 £3.19 16-12-2003 £3.24 17-12-2003 £3.22 18-12-2003 £3.23 19-12-2003 £3.20 22-12-2003 £3.25 23-12-2003 £3.22 24-12-2003 £3.24 29-12-2003 £3.30 30-12-2003 £3.33 31-12-2003 £3.34 02-01-2004 £3.35 05-01-2004 £3.32 06-01-2004 £3.45 07-01-2004 £3.43 08-01-2004 £3.42 09-01-2004 £3.40 12-01-2004 £3.59 13-01-2004 £3.59 14-01-2004 £3.57 15-01-2004 £3.46 16-01-2004 £3.42 19-01-2004 £3.55 20-01-2004 £3.53 21-01-2004 £3.44 22-01-2004 £3.40 23-01-2004 £3.43 26-01-2004 £3.42 27-01-2004 £3.45 28-01-2004 £3.56 29-01-2004 £3.58 30-01-2004 £3.44 02-02-2004 £3.41 03-02-2004 £3.36 04-02-2004 £3.31 05-02-2004 £3.34 06-02-2004 £3.32 09-02-2004 £3.41 10-02-2004 £3.44 11-02-2004 £3.36 12-02-2004 £3.46 13-02-2004 £3.47 16-02-2004 £3.47 17-02-2004 £3.48 18-02-2004 £3.58 19-02-2004 £3.50 20-02-2004 £3.53 23-02-2004 £3.49 24-02-2004 £3.49 25-02-2004 £3.57 26-02-2004 £3.43 27-02-2004 £3.56 01-03-2004 £3.60 02-03-2004 £3.69 03-03-2004 £3.60 04-03-2004 £3.73 05-03-2004 £3.74 08-03-2004 £3.73 09-03-2004 £3.76 10-03-2004 £3.94 11-03-2004 £3.94 12-03-2004 £4.01 15-03-2004 £3.94 16-03-2004 £3.94 17-03-2004 £3.94 18-03-2004 £3.97 19-03-2004 £4.05 22-03-2004 £4.15 23-03-2004 £4.09 24-03-2004 £4.17 25-03-2004 £4.18 26-03-2004 £4.12 29-03-2004 £4.22 30-03-2004 £4.17 31-03-2004 £4.27 01-04-2004 £4.29 02-04-2004 £4.49 05-04-2004 £4.51 06-04-2004 £4.43 07-04-2004 £4.44 08-04-2004 £4.41 13-04-2004 £4.30 14-04-2004 £3.97 15-04-2004 £3.85 16-04-2004 £3.98 19-04-2004 £4.02 20-04-2004 £3.92 21-04-2004 £3.63 22-04-2004 £3.48 23-04-2004 £3.48 26-04-2004 £3.49 27-04-2004 £3.51 28-04-2004 £3.49 29-04-2004 £3.17 30-04-2004 £3.36 04-05-2004 £3.41 05-05-2004 £3.39 06-05-2004 £3.36 07-05-2004 £3.23 10-05-2004 £3.10 11-05-2004 £3.23 12-05-2004 £3.18 13-05-2004 £3.15 14-05-2004 £3.18 17-05-2004 £3.29 18-05-2004 £3.25 19-05-2004 £3.21 20-05-2004 £3.29 21-05-2004 £3.27 24-05-2004 £3.26 25-05-2004 £3.34 26-05-2004 £3.36 27-05-2004 £3.33 28-05-2004 £3.36 01-06-2004 £3.36 02-06-2004 £3.30 03-06-2004 £3.17 04-06-2004 £3.13 07-06-2004 £3.19 08-06-2004 £3.20 09-06-2004 £3.13 10-06-2004 £3.09 11-06-2004 £3.13 14-06-2004 £3.13 15-06-2004 £3.10 16-06-2004 £3.09 17-06-2004 £3.13 18-06-2004 £3.25 21-06-2004 £3.24 22-06-2004 £3.19 23-06-2004 £3.24 24-06-2004 £3.24 25-06-2004 £3.37 28-06-2004 £3.38 29-06-2004 £3.24 30-06-2004 £3.26 01-07-2004 £3.23 02-07-2004 £3.24 05-07-2004 £3.29 06-07-2004 £3.28 07-07-2004 £3.26 08-07-2004 £3.35 09-07-2004 £3.51 12-07-2004 £3.51 13-07-2004 £3.43 14-07-2004 £3.46 15-07-2004 £3.54 16-07-2004 £3.57 19-07-2004 £3.59 20-07-2004 £3.54 21-07-2004 £3.51 22-07-2004 £3.45 23-07-2004 £3.44 26-07-2004 £3.42 27-07-2004 £3.39 28-07-2004 £3.41 29-07-2004 £3.49 30-07-2004 £3.54 02-08-2004 £3.63 03-08-2004 £3.57 04-08-2004 £3.64 05-08-2004 £3.64 06-08-2004 £3.67 09-08-2004 £3.64 10-08-2004 £3.64 11-08-2004 £3.61 12-08-2004 £3.59 13-08-2004 £3.56 16-08-2004 £3.63 17-08-2004 £3.65 18-08-2004 £3.66 19-08-2004 £3.73 20-08-2004 £3.73 23-08-2004 £3.73 24-08-2004 £3.68 25-08-2004 £3.66 26-08-2004 £3.68 27-08-2004 £3.71 31-08-2004 £3.76 01-09-2004 £3.74 02-09-2004 £3.77 03-09-2004 £3.75 06-09-2004 £3.67 07-09-2004 £3.67 08-09-2004 £3.48 09-09-2004 £3.44 10-09-2004 £3.44 13-09-2004 £3.41 14-09-2004 £3.45 15-09-2004 £3.46 16-09-2004 £3.51 17-09-2004 £3.49 20-09-2004 £3.48 21-09-2004 £3.50 22-09-2004 £3.52 23-09-2004 £3.55 24-09-2004 £3.57 27-09-2004 £3.54 28-09-2004 £3.64 29-09-2004 £3.61 30-09-2004 £3.71 01-10-2004 £3.81 04-10-2004 £3.82 05-10-2004 £3.78 06-10-2004 £4.02 07-10-2004 £4.00 08-10-2004 £4.00 11-10-2004 £4.03 12-10-2004 £3.93 13-10-2004 £3.79 14-10-2004 £3.89 15-10-2004 £3.93 18-10-2004 £3.91 19-10-2004 £3.86 20-10-2004 £4.00 21-10-2004 £4.01 22-10-2004 £3.95 25-10-2004 £4.04 26-10-2004 £3.98 27-10-2004 £3.98 28-10-2004 £3.87 29-10-2004 £3.91 01-11-2004 £3.95 02-11-2004 £3.92 03-11-2004 £3.83 04-11-2004 £3.93 05-11-2004 £3.99 08-11-2004 £4.01 09-11-2004 £4.01 10-11-2004 £4.04 11-11-2004 £4.03 12-11-2004 £4.06 15-11-2004 £4.10 16-11-2004 £4.05 17-11-2004 £4.10 18-11-2004 £4.13 19-11-2004 £4.09 22-11-2004 £4.10 23-11-2004 £4.05 24-11-2004 £4.02 25-11-2004 £4.07 26-11-2004 £4.05 29-11-2004 £4.05 30-11-2004 £4.07 01-12-2004 £4.01 02-12-2004 £4.16 03-12-2004 £4.07 06-12-2004 £4.12 07-12-2004 £4.03 08-12-2004 £3.88 09-12-2004 £3.60 10-12-2004 £3.52 13-12-2004 £3.57 14-12-2004 £3.51 15-12-2004 £3.50 16-12-2004 £3.48 17-12-2004 £3.46 20-12-2004 £3.50 21-12-2004 £3.54 22-12-2004 £3.58 23-12-2004 £3.58 24-12-2004 £3.57 29-12-2004 £3.63 30-12-2004 £3.53 31-12-2004 £3.53 04-01-2005 £3.37 05-01-2005 £3.44 06-01-2005 £3.43 07-01-2005 £3.44 10-01-2005 £3.45 11-01-2005 £3.47 12-01-2005 £3.51 13-01-2005 £3.56 14-01-2005 £3.55 17-01-2005 £3.53 18-01-2005 £3.52 19-01-2005 £3.55 20-01-2005 £3.50 21-01-2005 £3.53 24-01-2005 £3.62 25-01-2005 £3.62 26-01-2005 £3.58 27-01-2005 £3.60 28-01-2005 £3.60 31-01-2005 £3.57 01-02-2005 £3.56 02-02-2005 £3.57 03-02-2005 £3.55 04-02-2005 £3.53 07-02-2005 £3.52 08-02-2005 £3.50 09-02-2005 £3.52 10-02-2005 £3.54 11-02-2005 £3.74 14-02-2005 £3.84 15-02-2005 £3.84 16-02-2005 £3.79 17-02-2005 £3.84 18-02-2005 £3.87 21-02-2005 £3.89 22-02-2005 £3.95 23-02-2005 £3.90 24-02-2005 £3.91 25-02-2005 £3.80 28-02-2005 £3.82 01-03-2005 £3.78 02-03-2005 £3.73 03-03-2005 £3.82 04-03-2005 £3.76 07-03-2005 £3.84 08-03-2005 £3.85 09-03-2005 £3.93 10-03-2005 £3.90 11-03-2005 £3.86 14-03-2005 £3.89 15-03-2005 £3.86 16-03-2005 £3.85 17-03-2005 £3.82 18-03-2005 £3.83 21-03-2005 £3.81 22-03-2005 £3.74 23-03-2005 £3.68 24-03-2005 £3.71 29-03-2005 £3.69 30-03-2005 £3.70 31-03-2005 £3.82 01-04-2005 £3.76 04-04-2005 £3.71 05-04-2005 £3.70 06-04-2005 £3.75 07-04-2005 £3.79 08-04-2005 £3.76 11-04-2005 £3.81 12-04-2005 £3.82 13-04-2005 £3.78 14-04-2005 £3.77 15-04-2005 £3.72 18-04-2005 £3.71 19-04-2005 £3.70 20-04-2005 £3.77 21-04-2005 £3.81 22-04-2005 £3.78 25-04-2005 £3.78 26-04-2005 £3.81 27-04-2005 £3.80 28-04-2005 £3.72 29-04-2005 £3.65 03-05-2005 £3.62 04-05-2005 £3.63 05-05-2005 £3.70 06-05-2005 £3.71 09-05-2005 £3.70 10-05-2005 £3.75 11-05-2005 £3.76 12-05-2005 £3.75 13-05-2005 £3.71 16-05-2005 £3.75 17-05-2005 £3.79 18-05-2005 £3.83 19-05-2005 £3.90 20-05-2005 £3.87 23-05-2005 £3.82 24-05-2005 £3.82 25-05-2005 £3.84 26-05-2005 £3.88 27-05-2005 £3.93 31-05-2005 £3.92 01-06-2005 £4.07 02-06-2005 £4.12 03-06-2005 £4.14 06-06-2005 £4.10 07-06-2005 £4.11 08-06-2005 £4.03 09-06-2005 £4.05 10-06-2005 £3.97 13-06-2005 £4.00 14-06-2005 £4.01 15-06-2005 £4.01 16-06-2005 £4.05 17-06-2005 £4.05 20-06-2005 £4.04 21-06-2005 £3.97 22-06-2005 £3.98 23-06-2005 £3.97 24-06-2005 £4.00 27-06-2005 £3.95 28-06-2005 £3.96 29-06-2005 £3.91 30-06-2005 £3.96 01-07-2005 £3.94 04-07-2005 £3.93 05-07-2005 £3.93 06-07-2005 £3.92 07-07-2005 £4.03 08-07-2005 £4.00 11-07-2005 £4.04 12-07-2005 £4.02 13-07-2005 £3.98 14-07-2005 £3.97 15-07-2005 £3.96 18-07-2005 £4.01 19-07-2005 £3.99 20-07-2005 £4.00 21-07-2005 £4.06 22-07-2005 £4.07 25-07-2005 £4.09 26-07-2005 £4.07 27-07-2005 £4.02 28-07-2005 £4.05 29-07-2005 £4.07 01-08-2005 £4.10 02-08-2005 £4.09 03-08-2005 £4.08 04-08-2005 £4.07 05-08-2005 £4.05 08-08-2005 £3.99 09-08-2005 £3.92 10-08-2005 £3.94 11-08-2005 £3.93 12-08-2005 £3.96 15-08-2005 £3.90 16-08-2005 £3.86 17-08-2005 £3.87 18-08-2005 £3.86 19-08-2005 £3.90 22-08-2005 £3.88 23-08-2005 £3.92 24-08-2005 £3.88 25-08-2005 £3.85 26-08-2005 £3.79 30-08-2005 £3.79 31-08-2005 £3.78 01-09-2005 £3.79 02-09-2005 £3.82 05-09-2005 £3.82 06-09-2005 £3.81 07-09-2005 £3.82 08-09-2005 £3.83 09-09-2005 £3.81 12-09-2005 £3.82 13-09-2005 £3.83 14-09-2005 £3.81 15-09-2005 £3.89 16-09-2005 £3.91 19-09-2005 £4.05 20-09-2005 £4.06 21-09-2005 £4.03 22-09-2005 £4.12 23-09-2005 £4.08 26-09-2005 £4.07 27-09-2005 £4.13 28-09-2005 £4.12 29-09-2005 £4.19 30-09-2005 £4.26 03-10-2005 £4.21 04-10-2005 £4.23 05-10-2005 £4.16 06-10-2005 £4.20 07-10-2005 £4.31 10-10-2005 £4.42 11-10-2005 £4.43 12-10-2005 £4.49 13-10-2005 £4.42 14-10-2005 £4.39 17-10-2005 £4.47 18-10-2005 £4.45 19-10-2005 £4.40 20-10-2005 £4.30 21-10-2005 £4.28 24-10-2005 £4.31 25-10-2005 £4.34 26-10-2005 £4.41 27-10-2005 £4.38 28-10-2005 £4.37 31-10-2005 £4.37 01-11-2005 £4.26 02-11-2005 £4.20 03-11-2005 £4.26 04-11-2005 £4.28 07-11-2005 £4.28 08-11-2005 £4.34 09-11-2005 £4.40 10-11-2005 £4.43 11-11-2005 £4.43 14-11-2005 £4.49 15-11-2005 £4.49 16-11-2005 £4.51 17-11-2005 £4.71 18-11-2005 £4.74 21-11-2005 £4.72 22-11-2005 £4.77 23-11-2005 £4.68 24-11-2005 £4.72 25-11-2005 £4.77 28-11-2005 £4.83 29-11-2005 £4.80 30-11-2005 £4.75 01-12-2005 £4.81 02-12-2005 £4.94 05-12-2005 £4.95 06-12-2005 £4.96 07-12-2005 £5.09 08-12-2005 £5.04 09-12-2005 £5.12 12-12-2005 £5.23 13-12-2005 £4.95 14-12-2005 £4.74 15-12-2005 £4.73 16-12-2005 £4.87 19-12-2005 £4.88 20-12-2005 £4.84 21-12-2005 £4.73 22-12-2005 £4.83 23-12-2005 £4.90 28-12-2005 £5.04 29-12-2005 £5.17 30-12-2005 £5.13 03-01-2006 £5.23 04-01-2006 £5.21 05-01-2006 £5.12 06-01-2006 £5.03 09-01-2006 £5.15 10-01-2006 £5.11 11-01-2006 £5.07 12-01-2006 £5.09 13-01-2006 £5.10 16-01-2006 £5.20 17-01-2006 £5.13 18-01-2006 £5.03 19-01-2006 £5.07 20-01-2006 £5.16 23-01-2006 £5.00 24-01-2006 £5.05 25-01-2006 £5.26 26-01-2006 £5.31 27-01-2006 £5.46 30-01-2006 £5.47 31-01-2006 £5.59 01-02-2006 £5.50 02-02-2006 £5.53 03-02-2006 £5.52 06-02-2006 £5.57 07-02-2006 £5.56 08-02-2006 £5.32 09-02-2006 £5.45 10-02-2006 £5.47 13-02-2006 £5.32 14-02-2006 £5.32 15-02-2006 £5.36 16-02-2006 £5.30 17-02-2006 £5.45 20-02-2006 £5.47 21-02-2006 £5.44 22-02-2006 £5.48 23-02-2006 £5.46 24-02-2006 £5.45 27-02-2006 £5.56 28-02-2006 £5.55 01-03-2006 £5.58 02-03-2006 £5.60 03-03-2006 £5.84 06-03-2006 £5.82 07-03-2006 £5.76 08-03-2006 £5.72 09-03-2006 £5.68 10-03-2006 £5.68 13-03-2006 £5.80 14-03-2006 £5.80 15-03-2006 £5.87 16-03-2006 £5.88 17-03-2006 £5.90 20-03-2006 £5.90 21-03-2006 £5.88 22-03-2006 £6.03 23-03-2006 £6.03 24-03-2006 £6.17 27-03-2006 £6.24 28-03-2006 £6.18 29-03-2006 £6.26 30-03-2006 £6.58 31-03-2006 £6.78 03-04-2006 £6.71 04-04-2006 £6.73 05-04-2006 £6.65 06-04-2006 £6.84 07-04-2006 £6.95 10-04-2006 £7.12 11-04-2006 £7.27 12-04-2006 £7.27 13-04-2006 £7.20 18-04-2006 £7.69 19-04-2006 £7.99 20-04-2006 £8.04 21-04-2006 £6.85 24-04-2006 £7.14 25-04-2006 £6.98 26-04-2006 £7.13 27-04-2006 £7.02 28-04-2006 £6.94 02-05-2006 £7.59 03-05-2006 £7.84 04-05-2006 £7.43 05-05-2006 £7.61 08-05-2006 £7.38 09-05-2006 £7.48 10-05-2006 £7.70 11-05-2006 £7.74 12-05-2006 £7.88 15-05-2006 £7.04 16-05-2006 £7.02 17-05-2006 £7.29 18-05-2006 £6.95 19-05-2006 £6.63 22-05-2006 £6.48 23-05-2006 £6.83 24-05-2006 £6.79 25-05-2006 £6.72 26-05-2006 £6.78 30-05-2006 £6.87 31-05-2006 £6.99 01-06-2006 £6.47 02-06-2006 £6.51 05-06-2006 £6.56 06-06-2006 £6.35 07-06-2006 £6.15 08-06-2006 £6.25 09-06-2006 £6.19 12-06-2006 £5.98 13-06-2006 £5.68 14-06-2006 £5.28 15-06-2006 £5.49 16-06-2006 £5.54 19-06-2006 £5.36 20-06-2006 £5.51 21-06-2006 £5.58 22-06-2006 £5.75 23-06-2006 £5.54 26-06-2006 £5.69 27-06-2006 £5.63 28-06-2006 £5.70 29-06-2006 £5.73 30-06-2006 £5.83 03-07-2006 £6.12 04-07-2006 £6.08 05-07-2006 £6.20 06-07-2006 £6.16 07-07-2006 £6.25 10-07-2006 £5.99 11-07-2006 £6.14 12-07-2006 £6.38 13-07-2006 £6.32 14-07-2006 £6.32 17-07-2006 £6.32 18-07-2006 £6.02 19-07-2006 £5.75 20-07-2006 £5.99 21-07-2006 £5.93 24-07-2006 £5.80 25-07-2006 £5.95 26-07-2006 £5.92 27-07-2006 £6.02 28-07-2006 £6.11 31-07-2006 £6.14 01-08-2006 £6.08 02-08-2006 £6.27 03-08-2006 £6.40 04-08-2006 £6.46 07-08-2006 £6.52 08-08-2006 £6.36 09-08-2006 £6.43 10-08-2006 £6.54 11-08-2006 £6.48 14-08-2006 £6.23 15-08-2006 £6.35 16-08-2006 £6.43 17-08-2006 £6.48 18-08-2006 £6.38 21-08-2006 £6.46 22-08-2006 £6.45 23-08-2006 £6.56 24-08-2006 £6.64 25-08-2006 £6.56 29-08-2006 £6.39 30-08-2006 £6.43 31-08-2006 £6.61 01-09-2006 £6.70 04-09-2006 £6.82 05-09-2006 £6.92 06-09-2006 £6.86 07-09-2006 £6.95 08-09-2006 £6.57 11-09-2006 £6.30 12-09-2006 £6.05 13-09-2006 £5.87 14-09-2006 £6.02 15-09-2006 £5.69 18-09-2006 £5.85 19-09-2006 £5.80 20-09-2006 £5.70 21-09-2006 £5.81 22-09-2006 £5.92 25-09-2006 £5.81 26-09-2006 £5.86 27-09-2006 £6.12 28-09-2006 £6.20 29-09-2006 £6.18 02-10-2006 £6.18 03-10-2006 £6.00 04-10-2006 £5.76 05-10-2006 £5.82 06-10-2006 £5.87 09-10-2006 £6.07 10-10-2006 £6.04 11-10-2006 £6.00 12-10-2006 £6.09 13-10-2006 £6.13 16-10-2006 £6.30 17-10-2006 £6.34 18-10-2006 £6.29 19-10-2006 £6.21 20-10-2006 £6.36 23-10-2006 £6.25 24-10-2006 £6.19 25-10-2006 £6.26 26-10-2006 £6.35 27-10-2006 £6.37 30-10-2006 £6.38 31-10-2006 £6.36 01-11-2006 £6.47 02-11-2006 £6.50 03-11-2006 £6.61 06-11-2006 £6.60 07-11-2006 £6.63 08-11-2006 £6.61 09-11-2006 £6.61 10-11-2006 £6.80 13-11-2006 £6.75 14-11-2006 £6.77 15-11-2006 £6.73 16-11-2006 £6.85 17-11-2006 £6.76 20-11-2006 £6.82 21-11-2006 £6.81 22-11-2006 £6.85 23-11-2006 £6.86 24-11-2006 £6.91 27-11-2006 £6.96 28-11-2006 £6.92 29-11-2006 £7.00 30-11-2006 £6.99 01-12-2006 £7.04 04-12-2006 £7.10 05-12-2006 £7.11 06-12-2006 £6.96 07-12-2006 £6.95 08-12-2006 £7.07 11-12-2006 £7.04 12-12-2006 £7.06 13-12-2006 £7.00 14-12-2006 £7.01 15-12-2006 £7.01 18-12-2006 £6.65 19-12-2006 £6.35 20-12-2006 £6.50 21-12-2006 £6.38 22-12-2006 £6.36 27-12-2006 £6.56 28-12-2006 £6.55 29-12-2006 £6.57 02-01-2007 £6.60 03-01-2007 £6.59 04-01-2007 £6.49 05-01-2007 £6.55 08-01-2007 £6.32 09-01-2007 £6.37 10-01-2007 £6.42 11-01-2007 £6.36 12-01-2007 £6.37 15-01-2007 £6.56 16-01-2007 £6.53 17-01-2007 £6.38 18-01-2007 £6.51 19-01-2007 £6.45 22-01-2007 £6.51 23-01-2007 £6.59 24-01-2007 £6.68 25-01-2007 £6.79 26-01-2007 £6.75 29-01-2007 £6.77 30-01-2007 £6.69 31-01-2007 £6.84 01-02-2007 £6.90 02-02-2007 £6.94 05-02-2007 £6.79 06-02-2007 £6.94 07-02-2007 £6.92 08-02-2007 £6.88 09-02-2007 £7.11 12-02-2007 £7.08 13-02-2007 £7.10 14-02-2007 £7.14 15-02-2007 £7.14 16-02-2007 £7.13 19-02-2007 £7.22 20-02-2007 £7.13 21-02-2007 £7.04 22-02-2007 £7.31 23-02-2007 £7.29 26-02-2007 £7.43 27-02-2007 £7.37 28-02-2007 £7.31 01-03-2007 £7.28 02-03-2007 £6.94 05-03-2007 £6.56 06-03-2007 £6.71 07-03-2007 £6.68 08-03-2007 £6.77 09-03-2007 £6.77 12-03-2007 £6.69 13-03-2007 £6.70 14-03-2007 £6.57 15-03-2007 £6.66 16-03-2007 £6.71 19-03-2007 £6.77 20-03-2007 £6.77 21-03-2007 £6.80 22-03-2007 £6.79 23-03-2007 £6.80 26-03-2007 £6.76 27-03-2007 £6.79 28-03-2007 £6.80 29-03-2007 £6.79 30-03-2007 £6.82 02-04-2007 £6.76 03-04-2007 £6.72 04-04-2007 £6.81 05-04-2007 £6.89 10-04-2007 £7.02 11-04-2007 £7.04 12-04-2007 £7.00 13-04-2007 £6.99 16-04-2007 £7.07 17-04-2007 £6.98 18-04-2007 £6.94 19-04-2007 £6.91 20-04-2007 £6.93 23-04-2007 £6.93 24-04-2007 £7.01 25-04-2007 £6.88 26-04-2007 £6.84 27-04-2007 £6.68 30-04-2007 £6.77 01-05-2007 £6.71 02-05-2007 £6.63 03-05-2007 £6.69 04-05-2007 £6.75 08-05-2007 £6.76 09-05-2007 £6.75 10-05-2007 £6.68 11-05-2007 £6.59 14-05-2007 £6.66 15-05-2007 £6.59 16-05-2007 £6.63 17-05-2007 £6.53 18-05-2007 £6.53 21-05-2007 £6.57 22-05-2007 £6.63 23-05-2007 £6.54 24-05-2007 £6.57 25-05-2007 £6.51 29-05-2007 £6.56 30-05-2007 £6.64 31-05-2007 £6.70 01-06-2007 £6.84 04-06-2007 £6.88 05-06-2007 £6.88 06-06-2007 £6.87 07-06-2007 £6.87 08-06-2007 £6.78 11-06-2007 £6.69 12-06-2007 £6.66 13-06-2007 £6.53 14-06-2007 £6.62 15-06-2007 £6.63 18-06-2007 £6.72 19-06-2007 £6.64 20-06-2007 £6.70 21-06-2007 £6.62 22-06-2007 £6.59 25-06-2007 £6.49 26-06-2007 £6.43 27-06-2007 £6.14 28-06-2007 £6.21 29-06-2007 £6.26 02-07-2007 £6.21 03-07-2007 £6.25 04-07-2007 £6.25 05-07-2007 £6.25 06-07-2007 £6.17 09-07-2007 £6.33 10-07-2007 £6.33 11-07-2007 £6.38 12-07-2007 £6.37 13-07-2007 £6.46 16-07-2007 £6.39 17-07-2007 £6.31 18-07-2007 £6.32 19-07-2007 £6.47 20-07-2007 £6.48 23-07-2007 £6.48 24-07-2007 £6.48 25-07-2007 £6.42 26-07-2007 £6.41 27-07-2007 £6.28 30-07-2007 £6.29 31-07-2007 £6.37 01-08-2007 £6.31 02-08-2007 £6.39 03-08-2007 £6.37 06-08-2007 £6.46 07-08-2007 £6.41 08-08-2007 £6.42 09-08-2007 £6.40 10-08-2007 £6.29 13-08-2007 £6.40 14-08-2007 £6.38 15-08-2007 £6.29 16-08-2007 £6.24 17-08-2007 £5.92 20-08-2007 £6.01 21-08-2007 £5.88 22-08-2007 £5.87 23-08-2007 £5.92 24-08-2007 £5.84 28-08-2007 £5.88 29-08-2007 £5.87 30-08-2007 £5.91 31-08-2007 £5.92 03-09-2007 £6.00 04-09-2007 £6.01 05-09-2007 £6.08 06-09-2007 £6.06 07-09-2007 £6.22 10-09-2007 £6.19 11-09-2007 £6.19 12-09-2007 £6.22 13-09-2007 £6.16 14-09-2007 £6.21 17-09-2007 £6.30 18-09-2007 £6.51 19-09-2007 £6.50 20-09-2007 £6.56 21-09-2007 £6.69 24-09-2007 £6.73 25-09-2007 £6.61 26-09-2007 £6.68 27-09-2007 £6.68 28-09-2007 £6.72 01-10-2007 £6.75 02-10-2007 £6.51 03-10-2007 £6.54 04-10-2007 £6.50 05-10-2007 £6.59 08-10-2007 £6.52 09-10-2007 £6.51 10-10-2007 £6.66 11-10-2007 £6.70 12-10-2007 £6.81 15-10-2007 £6.83 16-10-2007 £6.73 17-10-2007 £6.69 18-10-2007 £6.69 19-10-2007 £6.75 22-10-2007 £6.56 23-10-2007 £6.65 24-10-2007 £6.56 25-10-2007 £6.69 26-10-2007 £6.86 29-10-2007 £6.99 30-10-2007 £6.86 31-10-2007 £6.91 01-11-2007 £6.90 02-11-2007 £6.87 05-11-2007 £6.96 06-11-2007 £7.17 07-11-2007 £7.53 08-11-2007 £7.29 09-11-2007 £7.22 12-11-2007 £7.31 13-11-2007 £7.09 14-11-2007 £7.24 15-11-2007 £7.25 16-11-2007 £7.09 19-11-2007 £7.07 20-11-2007 £6.96 21-11-2007 £7.07 22-11-2007 £7.03 23-11-2007 £7.07 26-11-2007 £7.19 27-11-2007 £7.08 28-11-2007 £6.92 29-11-2007 £6.97 30-11-2007 £6.88 03-12-2007 £6.72 04-12-2007 £6.90 05-12-2007 £7.03 06-12-2007 £6.96 07-12-2007 £7.10 10-12-2007 £7.04 11-12-2007 £7.13 12-12-2007 £7.16 13-12-2007 £7.15 14-12-2007 £6.92 17-12-2007 £6.81 18-12-2007 £6.94 19-12-2007 £6.98 20-12-2007 £7.03 21-12-2007 £7.19 24-12-2007 £7.25 27-12-2007 £7.38 28-12-2007 £7.38 31-12-2007 £7.37 02-01-2008 £7.52 03-01-2008 £7.77 04-01-2008 £7.73 07-01-2008 £7.72 08-01-2008 £7.84 09-01-2008 £8.15 10-01-2008 £7.96 11-01-2008 £8.20 14-01-2008 £8.41 15-01-2008 £8.27 16-01-2008 £8.10 17-01-2008 £8.09 18-01-2008 £8.08 21-01-2008 £8.09 22-01-2008 £7.97 23-01-2008 £8.16 24-01-2008 £8.33 25-01-2008 £8.36 28-01-2008 £8.29 29-01-2008 £8.41 30-01-2008 £8.41 31-01-2008 £8.40 01-02-2008 £8.63 04-02-2008 £8.45 05-02-2008 £8.39 06-02-2008 £8.41 07-02-2008 £8.55 08-02-2008 £8.70 11-02-2008 £8.91 12-02-2008 £8.95 13-02-2008 £8.65 14-02-2008 £8.77 15-02-2008 £8.86 18-02-2008 £8.73 19-02-2008 £8.84 20-02-2008 £8.97 21-02-2008 £9.19 22-02-2008 £9.12 25-02-2008 £9.20 26-02-2008 £9.20 27-02-2008 £9.73 28-02-2008 £9.71 29-02-2008 £9.89 03-03-2008 £10.16 04-03-2008 £10.22 05-03-2008 £9.85 06-03-2008 £10.41 07-03-2008 £10.04 10-03-2008 £9.70 11-03-2008 £10.04 12-03-2008 £9.77 13-03-2008 £10.21 14-03-2008 £10.08 17-03-2008 £10.44 18-03-2008 £10.12 19-03-2008 £9.95 20-03-2008 £8.84 25-03-2008 £8.81 26-03-2008 £9.04 27-03-2008 £9.02 28-03-2008 £9.19 31-03-2008 £9.05 01-04-2008 £8.44 02-04-2008 £8.51 03-04-2008 £8.66 04-04-2008 £8.72 07-04-2008 £9.04 08-04-2008 £9.13 09-04-2008 £8.88 10-04-2008 £9.25 11-04-2008 £9.10 14-04-2008 £8.82 15-04-2008 £9.07 16-04-2008 £9.15 17-04-2008 £9.38 18-04-2008 £9.10 21-04-2008 £9.00 22-04-2008 £8.84 23-04-2008 £8.82 24-04-2008 £8.65 25-04-2008 £8.40 28-04-2008 £8.52 29-04-2008 £8.50 30-04-2008 £8.37 01-05-2008 £8.38 02-05-2008 £8.15 06-05-2008 £8.48 07-05-2008 £8.53 08-05-2008 £8.46 09-05-2008 £8.70 12-05-2008 £8.55 13-05-2008 £8.77 14-05-2008 £8.60 15-05-2008 £8.54 16-05-2008 £8.64 19-05-2008 £8.78 20-05-2008 £8.67 21-05-2008 £9.04 22-05-2008 £9.00 23-05-2008 £9.14 27-05-2008 £9.17 28-05-2008 £8.73 29-05-2008 £8.69 30-05-2008 £8.54 02-06-2008 £8.59 03-06-2008 £8.55 04-06-2008 £8.52 05-06-2008 £8.55 06-06-2008 £8.78 09-06-2008 £8.84 10-06-2008 £8.67 11-06-2008 £8.47 12-06-2008 £8.52 13-06-2008 £8.39 16-06-2008 £8.52 17-06-2008 £8.83 18-06-2008 £8.72 19-06-2008 £8.75 20-06-2008 £8.82 23-06-2008 £8.76 24-06-2008 £8.58 25-06-2008 £8.46 26-06-2008 £8.51 27-06-2008 £8.76 30-06-2008 £8.86 01-07-2008 £8.78 02-07-2008 £9.03 03-07-2008 £9.21 04-07-2008 £9.09 07-07-2008 £9.07 08-07-2008 £8.93 09-07-2008 £9.03 10-07-2008 £9.20 11-07-2008 £9.29 14-07-2008 £9.41 15-07-2008 £9.60 16-07-2008 £9.40 17-07-2008 £9.33 18-07-2008 £9.29 21-07-2008 £9.19 22-07-2008 £9.27 23-07-2008 £8.80 24-07-2008 £8.82 25-07-2008 £8.79 28-07-2008 £8.79 29-07-2008 £8.75 30-07-2008 £8.65 31-07-2008 £8.83 01-08-2008 £8.90 04-08-2008 £8.82 05-08-2008 £8.53 06-08-2008 £8.57 07-08-2008 £8.50 08-08-2008 £8.19 11-08-2008 £7.97 12-08-2008 £7.60 13-08-2008 £7.83 14-08-2008 £7.94 15-08-2008 £6.90 18-08-2008 £6.97 19-08-2008 £6.99 20-08-2008 £7.15 21-08-2008 £7.30 22-08-2008 £7.33 26-08-2008 £7.12 27-08-2008 £7.46 28-08-2008 £7.51 29-08-2008 £7.52 01-09-2008 £7.54 02-09-2008 £7.40 03-09-2008 £7.22 04-09-2008 £7.31 05-09-2008 £7.23 08-09-2008 £7.02 09-09-2008 £6.82 10-09-2008 £6.42 11-09-2008 £6.09 12-09-2008 £6.10 15-09-2008 £6.06 16-09-2008 £6.11 17-09-2008 £6.03 18-09-2008 £7.09 19-09-2008 £6.75 22-09-2008 £7.05 23-09-2008 £7.19 24-09-2008 £7.17 25-09-2008 £7.19 26-09-2008 £7.16 29-09-2008 £7.25 30-09-2008 £7.20 01-10-2008 £6.89 02-10-2008 £6.95 03-10-2008 £6.33 06-10-2008 £6.42 07-10-2008 £6.68 08-10-2008 £6.64 09-10-2008 £6.73 10-10-2008 £6.92 13-10-2008 £6.14 14-10-2008 £6.19 15-10-2008 £6.22 16-10-2008 £5.80 17-10-2008 £5.53 20-10-2008 £5.63 21-10-2008 £5.80 22-10-2008 £6.01 23-10-2008 £5.76 24-10-2008 £5.72 27-10-2008 £5.85 28-10-2008 £5.78 29-10-2008 £5.84 30-10-2008 £6.08 31-10-2008 £5.73 03-11-2008 £6.21 04-11-2008 £6.28 05-11-2008 £6.42 06-11-2008 £6.57 07-11-2008 £6.43 10-11-2008 £6.53 11-11-2008 £6.38 12-11-2008 £6.31 13-11-2008 £6.29 14-11-2008 £6.29 17-11-2008 £6.37 18-11-2008 £6.24 19-11-2008 £6.23 20-11-2008 £6.33 21-11-2008 £6.12 24-11-2008 £6.69 25-11-2008 £6.83 26-11-2008 £6.72 27-11-2008 £6.65 28-11-2008 £6.60 01-12-2008 £6.60 02-12-2008 £6.35 03-12-2008 £6.40 04-12-2008 £6.57 05-12-2008 £6.45 08-12-2008 £6.52 09-12-2008 £6.66 10-12-2008 £6.72 11-12-2008 £6.96 12-12-2008 £6.75 15-12-2008 £6.91 16-12-2008 £6.88 17-12-2008 £7.13 18-12-2008 £7.28 19-12-2008 £7.11 22-12-2008 £7.41 23-12-2008 £7.24 24-12-2008 £6.97 29-12-2008 £7.45 30-12-2008 £7.47 31-12-2008 £7.41 02-01-2009 £7.64 05-01-2009 £7.63 06-01-2009 £7.43 07-01-2009 £7.64 08-01-2009 £7.24 09-01-2009 £7.34 12-01-2009 £7.41 13-01-2009 £7.28 14-01-2009 £7.41 15-01-2009 £7.20 16-01-2009 £7.22 19-01-2009 £7.62 20-01-2009 £8.13 21-01-2009 £8.24 22-01-2009 £8.22 23-01-2009 £8.44 26-01-2009 £8.72 27-01-2009 £8.47 28-01-2009 £8.37 29-01-2009 £8.20 30-01-2009 £8.75 02-02-2009 £8.80 03-02-2009 £8.68 04-02-2009 £8.63 05-02-2009 £8.81 06-02-2009 £8.79 09-02-2009 £8.73 10-02-2009 £8.76 11-02-2009 £9.33 12-02-2009 £9.40 13-02-2009 £9.21 16-02-2009 £9.51 17-02-2009 £9.75 18-02-2009 £9.88 19-02-2009 £9.90 20-02-2009 £9.95 23-02-2009 £9.80 24-02-2009 £9.91 25-02-2009 £9.60 26-02-2009 £9.45 27-02-2009 £9.30 02-03-2009 £9.29 03-03-2009 £9.04 04-03-2009 £9.14 05-03-2009 £9.33 06-03-2009 £9.46 09-03-2009 £9.65 10-03-2009 £9.18 11-03-2009 £9.14 12-03-2009 £9.30 13-03-2009 £9.34 16-03-2009 £9.21 17-03-2009 £9.18 18-03-2009 £9.08 19-03-2009 £9.06 20-03-2009 £9.46 23-03-2009 £9.42 24-03-2009 £9.17 25-03-2009 £9.03 26-03-2009 £9.33 27-03-2009 £9.24 30-03-2009 £9.15 31-03-2009 £9.15 01-04-2009 £9.01 02-04-2009 £8.77 03-04-2009 £8.72 06-04-2009 £8.32 07-04-2009 £8.32 08-04-2009 £8.35 09-04-2009 £8.38 14-04-2009 £8.49 15-04-2009 £8.63 16-04-2009 £8.52 17-04-2009 £8.10 20-04-2009 £8.27 21-04-2009 £8.35 22-04-2009 £8.28 23-04-2009 £8.56 24-04-2009 £8.74 27-04-2009 £8.90 28-04-2009 £8.61 29-04-2009 £8.46 30-04-2009 £8.52 01-05-2009 £8.15 05-05-2009 £8.68 06-05-2009 £8.91 07-05-2009 £9.30 08-05-2009 £9.24 11-05-2009 £9.20 12-05-2009 £9.22 13-05-2009 £9.32 14-05-2009 £9.19 15-05-2009 £9.18 18-05-2009 £9.05 19-05-2009 £8.96 20-05-2009 £9.22 21-05-2009 £9.09 22-05-2009 £9.23 26-05-2009 £9.04 27-05-2009 £9.05 28-05-2009 £9.33 29-05-2009 £9.60 01-06-2009 £9.68 02-06-2009 £9.50 03-06-2009 £9.65 04-06-2009 £9.34 05-06-2009 £9.72 08-06-2009 £9.37 09-06-2009 £9.27 10-06-2009 £9.40 11-06-2009 £9.18 12-06-2009 £9.15 15-06-2009 £8.76 16-06-2009 £8.71 17-06-2009 £8.63 18-06-2009 £8.74 19-06-2009 £8.65 22-06-2009 £8.42 23-06-2009 £8.45 24-06-2009 £8.37 25-06-2009 £8.53 26-06-2009 £8.65 29-06-2009 £8.06 30-06-2009 £8.41 01-07-2009 £8.30 02-07-2009 £8.18 03-07-2009 £8.24 06-07-2009 £8.09 07-07-2009 £8.21 08-07-2009 £8.12 09-07-2009 £7.94 10-07-2009 £7.79 13-07-2009 £7.75 14-07-2009 £7.90 15-07-2009 £8.09 16-07-2009 £8.04 17-07-2009 £8.09 20-07-2009 £8.32 21-07-2009 £8.25 22-07-2009 £8.17 23-07-2009 £8.34 24-07-2009 £8.37 27-07-2009 £8.54 28-07-2009 £8.49 29-07-2009 £8.31 30-07-2009 £8.12 31-07-2009 £8.22 03-08-2009 £8.49 04-08-2009 £8.32 05-08-2009 £8.63 06-08-2009 £8.71 07-08-2009 £8.75 10-08-2009 £8.70 11-08-2009 £8.72 12-08-2009 £8.67 13-08-2009 £9.07 14-08-2009 £9.05 17-08-2009 £8.67 18-08-2009 £8.56 19-08-2009 £8.28 20-08-2009 £8.52 21-08-2009 £8.46 24-08-2009 £8.74 25-08-2009 £8.62 26-08-2009 £8.79 27-08-2009 £8.77 28-08-2009 £8.90 01-09-2009 £9.09 02-09-2009 £9.18 03-09-2009 £9.61 04-09-2009 £9.75 07-09-2009 £9.86 08-09-2009 £10.12 09-09-2009 £9.85 10-09-2009 £9.70 11-09-2009 £10.12 14-09-2009 £9.89 15-09-2009 £10.02 16-09-2009 £10.47 17-09-2009 £10.51 18-09-2009 £10.45 21-09-2009 £10.30 22-09-2009 £10.55 23-09-2009 £10.40 24-09-2009 £10.34 25-09-2009 £10.12 28-09-2009 £10.04 29-09-2009 £10.07 30-09-2009 £10.22 01-10-2009 £10.36 02-10-2009 £10.23 05-10-2009 £10.18 06-10-2009 £10.65 07-10-2009 £10.95 08-10-2009 £11.09 09-10-2009 £11.03 12-10-2009 £11.32 13-10-2009 £11.38 14-10-2009 £11.21 15-10-2009 £10.78 16-10-2009 £10.63 19-10-2009 £10.76 20-10-2009 £10.82 21-10-2009 £10.50 22-10-2009 £10.60 23-10-2009 £10.76 26-10-2009 £10.78 27-10-2009 £10.41 28-10-2009 £10.01 29-10-2009 £9.92 30-10-2009 £10.03 02-11-2009 £10.13 03-11-2009 £10.04 04-11-2009 £10.58 05-11-2009 £10.48 06-11-2009 £10.55 09-11-2009 £10.53 10-11-2009 £10.35 11-11-2009 £10.59 12-11-2009 £10.56 13-11-2009 £10.38 16-11-2009 £10.62 17-11-2009 £10.79 18-11-2009 £11.15 19-11-2009 £10.95 20-11-2009 £11.03 23-11-2009 £11.29 24-11-2009 £11.23 25-11-2009 £11.16 26-11-2009 £11.17 27-11-2009 £10.98 30-11-2009 £11.01 01-12-2009 £11.30 02-12-2009 £11.50 03-12-2009 £11.48 04-12-2009 £11.31 07-12-2009 £11.04 08-12-2009 £11.12 09-12-2009 £10.88 10-12-2009 £10.66 11-12-2009 £10.75 14-12-2009 £10.59 15-12-2009 £10.58 16-12-2009 £10.75 17-12-2009 £10.79 18-12-2009 £10.69 21-12-2009 £10.71 22-12-2009 £10.58 23-12-2009 £10.61 24-12-2009 £10.83 29-12-2009 £10.89 30-12-2009 £10.67 31-12-2009 £10.49 04-01-2010 £10.59 05-01-2010 £10.97 06-01-2010 £11.20 07-01-2010 £11.37 08-01-2010 £11.32 11-01-2010 £11.64 12-01-2010 £11.41 13-01-2010 £11.27 14-01-2010 £11.42 15-01-2010 £11.36 18-01-2010 £11.42 19-01-2010 £11.33 20-01-2010 £11.36 21-01-2010 £10.94 22-01-2010 £10.68 25-01-2010 £10.63 26-01-2010 £10.42 27-01-2010 £10.31 28-01-2010 £10.23 29-01-2010 £10.10 01-02-2010 £10.22 02-02-2010 £10.52 03-02-2010 £10.51 04-02-2010 £10.17 05-02-2010 £9.65 08-02-2010 £9.72 09-02-2010 £9.75 10-02-2010 £9.97 11-02-2010 £9.83 12-02-2010 £9.80 15-02-2010 £9.91 16-02-2010 £10.08 17-02-2010 £10.29 18-02-2010 £10.15 19-02-2010 £10.37 22-02-2010 £10.62 23-02-2010 £10.44 24-02-2010 £10.20 25-02-2010 £10.40 26-02-2010 £10.59 01-03-2010 £11.08 02-03-2010 £11.07 03-03-2010 £11.41 04-03-2010 £11.50 05-03-2010 £11.47 08-03-2010 £11.46 09-03-2010 £11.40 10-03-2010 £11.70 11-03-2010 £11.24 12-03-2010 £11.41 15-03-2010 £11.31 16-03-2010 £11.39 17-03-2010 £11.43 18-03-2010 £11.45 19-03-2010 £11.42 22-03-2010 £11.20 23-03-2010 £11.19 24-03-2010 £11.15 25-03-2010 £11.24 26-03-2010 £11.34 29-03-2010 £11.46 30-03-2010 £11.54 31-03-2010 £11.56 01-04-2010 £11.62 06-04-2010 £11.81 07-04-2010 £11.86 08-04-2010 £11.82 09-04-2010 £11.93 12-04-2010 £11.99 13-04-2010 £11.77 14-04-2010 £11.92 15-04-2010 £11.85 16-04-2010 £11.87 19-04-2010 £11.49 20-04-2010 £11.68 21-04-2010 £11.58 22-04-2010 £11.67 23-04-2010 £11.65 26-04-2010 £11.88 27-04-2010 £11.84 28-04-2010 £11.83 29-04-2010 £11.91 30-04-2010 £12.14 04-05-2010 £12.32 05-05-2010 £11.63 06-05-2010 £11.75 07-05-2010 £12.06 10-05-2010 £12.32 11-05-2010 £12.48 12-05-2010 £13.13 13-05-2010 £13.15 14-05-2010 £13.49 17-05-2010 £13.28 18-05-2010 £13.04 19-05-2010 £13.00 20-05-2010 £12.52 21-05-2010 £12.34 24-05-2010 £12.37 25-05-2010 £12.32 26-05-2010 £12.67 27-05-2010 £12.61 28-05-2010 £12.71 01-06-2010 £12.61 02-06-2010 £12.56 03-06-2010 £12.45 04-06-2010 £12.13 07-06-2010 £11.96 08-06-2010 £12.72 09-06-2010 £12.60 10-06-2010 £12.29 11-06-2010 £12.51 14-06-2010 £12.51 15-06-2010 £12.49 16-06-2010 £12.49 17-06-2010 £12.48 18-06-2010 £12.67 21-06-2010 £13.04 22-06-2010 £12.64 23-06-2010 £12.68 24-06-2010 £12.26 25-06-2010 £12.52 28-06-2010 £12.69 29-06-2010 £12.34 30-06-2010 £12.47 01-07-2010 £12.47 02-07-2010 £11.83 05-07-2010 £11.79 06-07-2010 £11.75 07-07-2010 £11.67 08-07-2010 £11.90 09-07-2010 £11.78 12-07-2010 £12.03 13-07-2010 £11.94 14-07-2010 £11.98 15-07-2010 £12.00 16-07-2010 £11.88 19-07-2010 £11.64 20-07-2010 £11.57 21-07-2010 £11.71 22-07-2010 £11.66 23-07-2010 £11.77 26-07-2010 £11.63 27-07-2010 £11.70 28-07-2010 £11.32 29-07-2010 £11.25 30-07-2010 £11.33 02-08-2010 £11.46 03-08-2010 £11.54 04-08-2010 £11.61 05-08-2010 £11.53 06-08-2010 £11.53 09-08-2010 £11.58 10-08-2010 £11.49 11-08-2010 £11.55 12-08-2010 £11.49 13-08-2010 £11.59 16-08-2010 £11.67 17-08-2010 £11.87 18-08-2010 £11.74 19-08-2010 £11.81 20-08-2010 £11.72 23-08-2010 £11.54 24-08-2010 £11.60 25-08-2010 £12.08 26-08-2010 £12.30 27-08-2010 £12.26 31-08-2010 £12.25 01-09-2010 £12.66 02-09-2010 £12.63 03-09-2010 £12.77 06-09-2010 £12.93 07-09-2010 £12.79 08-09-2010 £12.96 09-09-2010 £12.96 10-09-2010 £12.88 13-09-2010 £12.95 14-09-2010 £13.19 15-09-2010 £13.18 16-09-2010 £13.30 17-09-2010 £13.31 20-09-2010 £13.40 21-09-2010 £13.38 22-09-2010 £13.46 23-09-2010 £13.44 24-09-2010 £13.59 27-09-2010 £13.59 28-09-2010 £13.35 29-09-2010 £13.84 30-09-2010 £13.87 01-10-2010 £13.87 04-10-2010 £13.92 05-10-2010 £14.02 06-10-2010 £14.42 07-10-2010 £14.63 08-10-2010 £14.10 11-10-2010 £14.62 12-10-2010 £14.54 13-10-2010 £14.85 14-10-2010 £15.30 15-10-2010 £15.22 18-10-2010 £15.11 19-10-2010 £15.38 20-10-2010 £15.08 21-10-2010 £15.15 22-10-2010 £14.68 25-10-2010 £15.06 26-10-2010 £14.78 27-10-2010 £15.00 28-10-2010 £14.94 29-10-2010 £15.06 01-11-2010 £15.51 02-11-2010 £15.47 03-11-2010 £15.49 04-11-2010 £15.64 05-11-2010 £16.09 08-11-2010 £16.57 09-11-2010 £17.65 10-11-2010 £17.12 11-11-2010 £17.21 12-11-2010 £16.69 15-11-2010 £16.20 16-11-2010 £15.94 17-11-2010 £15.86 18-11-2010 £16.61 19-11-2010 £16.86 22-11-2010 £17.14 23-11-2010 £17.14 24-11-2010 £17.38 25-11-2010 £17.43 26-11-2010 £16.97 29-11-2010 £17.15 30-11-2010 £17.48 01-12-2010 £18.41 02-12-2010 £18.30 03-12-2010 £18.39 06-12-2010 £18.89 07-12-2010 £19.32 08-12-2010 £18.39 09-12-2010 £18.04 10-12-2010 £18.18 13-12-2010 £18.62 14-12-2010 £18.84 15-12-2010 £18.55 16-12-2010 £18.66 17-12-2010 £18.48 20-12-2010 £18.77 21-12-2010 £18.91 22-12-2010 £18.99 23-12-2010 £18.97 24-12-2010 £18.82 29-12-2010 £19.77 30-12-2010 £19.88 31-12-2010 £19.73 04-01-2011 £19.64 05-01-2011 £18.74 06-01-2011 £18.78 07-01-2011 £18.38 10-01-2011 £18.56 11-01-2011 £18.97 12-01-2011 £18.97 13-01-2011 £18.55 14-01-2011 £18.01 17-01-2011 £17.70 18-01-2011 £18.00 19-01-2011 £18.33 20-01-2011 £17.77 21-01-2011 £17.05 24-01-2011 £17.29 25-01-2011 £16.91 26-01-2011 £17.09 27-01-2011 £17.16 28-01-2011 £16.75 31-01-2011 £17.46 01-02-2011 £17.58 02-02-2011 £17.45 03-02-2011 £17.45 04-02-2011 £17.93 07-02-2011 £18.13 08-02-2011 £18.25 09-02-2011 £18.82 10-02-2011 £18.57 11-02-2011 £18.76 14-02-2011 £18.85 15-02-2011 £19.05 16-02-2011 £19.17 17-02-2011 £18.99 18-02-2011 £19.70 21-02-2011 £20.62 22-02-2011 £20.35 23-02-2011 £20.49 24-02-2011 £20.61 25-02-2011 £20.21 28-02-2011 £20.62 01-03-2011 £21.13 02-03-2011 £21.29 03-03-2011 £21.22 04-03-2011 £21.14 07-03-2011 £22.43 08-03-2011 £22.49 09-03-2011 £22.29 10-03-2011 £21.79 11-03-2011 £21.31 14-03-2011 £22.47 15-03-2011 £21.14 16-03-2011 £21.59 17-03-2011 £21.36 18-03-2011 £21.76 21-03-2011 £22.24 22-03-2011 £21.95 23-03-2011 £22.48 24-03-2011 £23.34 25-03-2011 £23.40 28-03-2011 £22.91 29-03-2011 £22.92 30-03-2011 £23.39 31-03-2011 £23.53 01-04-2011 £23.45 04-04-2011 £23.83 05-04-2011 £23.46 06-04-2011 £24.30 07-04-2011 £24.22 08-04-2011 £24.60 11-04-2011 £25.30 12-04-2011 £24.87 13-04-2011 £24.72 14-04-2011 £24.95 15-04-2011 £26.06 18-04-2011 £26.31 19-04-2011 £26.52 20-04-2011 £27.36 21-04-2011 £27.94 26-04-2011 £27.57 27-04-2011 £27.34 28-04-2011 £29.26 03-05-2011 £26.43 04-05-2011 £24.41 05-05-2011 £22.93 06-05-2011 £20.82 09-05-2011 £23.21 10-05-2011 £23.49 11-05-2011 £23.77 12-05-2011 £19.98 13-05-2011 £22.26 16-05-2011 £21.25 17-05-2011 £21.08 18-05-2011 £21.39 19-05-2011 £22.06 20-05-2011 £21.45 23-05-2011 £21.53 24-05-2011 £22.20 25-05-2011 £22.90 26-05-2011 £22.64 27-05-2011 £22.96 31-05-2011 £23.42 01-06-2011 £23.11 02-06-2011 £22.72 03-06-2011 £21.58 06-06-2011 £22.47 07-06-2011 £22.78 08-06-2011 £22.13 09-06-2011 £22.57 10-06-2011 £22.93 13-06-2011 £21.80 14-06-2011 £21.15 15-06-2011 £21.69 16-06-2011 £22.04 17-06-2011 £21.87 20-06-2011 £22.01 21-06-2011 £22.36 22-06-2011 £22.27 23-06-2011 £22.53 24-06-2011 £21.69 27-06-2011 £21.26 28-06-2011 £21.29 29-06-2011 £21.45 30-06-2011 £21.89 01-07-2011 £21.13 04-07-2011 £21.18 05-07-2011 £21.58 06-07-2011 £22.10 07-07-2011 £22.45 08-07-2011 £22.73 11-07-2011 £22.80 12-07-2011 £22.09 13-07-2011 £23.05 14-07-2011 £24.46 15-07-2011 £23.68 18-07-2011 £25.07 19-07-2011 £25.01 20-07-2011 £23.91 21-07-2011 £24.61 22-07-2011 £24.32 25-07-2011 £25.03 26-07-2011 £24.60 27-07-2011 £24.91 28-07-2011 £24.62 29-07-2011 £24.35 01-08-2011 £23.93 02-08-2011 £24.41 03-08-2011 £25.02 04-08-2011 £25.46 05-08-2011 £24.08 08-08-2011 £24.28 09-08-2011 £23.46 10-08-2011 £23.58 11-08-2011 £24.23 12-08-2011 £23.53 15-08-2011 £24.02 16-08-2011 £24.04 17-08-2011 £24.31 18-08-2011 £24.44 19-08-2011 £25.43 22-08-2011 £26.37 23-08-2011 £25.94 24-08-2011 £25.50 25-08-2011 £23.82 26-08-2011 £25.16 30-08-2011 £25.06 31-08-2011 £25.39 01-09-2011 £25.59 02-09-2011 £26.20 05-09-2011 £26.47 06-09-2011 £26.01 07-09-2011 £25.64 08-09-2011 £26.34 09-09-2011 £25.96 12-09-2011 £25.75 13-09-2011 £25.31 14-09-2011 £26.08 15-09-2011 £25.48 16-09-2011 £25.27 19-09-2011 £25.71 20-09-2011 £24.96 21-09-2011 £25.70 22-09-2011 £24.57 23-09-2011 £21.34 26-09-2011 £18.14 27-09-2011 £21.51 28-09-2011 £19.82 29-09-2011 £19.30 30-09-2011 £19.53 03-10-2011 £20.01 04-10-2011 £19.90 05-10-2011 £18.54 06-10-2011 £20.77 07-10-2011 £20.59 10-10-2011 £20.59 11-10-2011 £20.06 12-10-2011 £20.86 13-10-2011 £20.35 14-10-2011 £20.18 17-10-2011 £20.52 18-10-2011 £19.70 19-10-2011 £20.23 20-10-2011 £19.51 21-10-2011 £19.43 24-10-2011 £19.90 25-10-2011 £19.98 26-10-2011 £20.84 27-10-2011 £20.94 28-10-2011 £21.99 31-10-2011 £21.36 01-11-2011 £20.72 02-11-2011 £21.14 03-11-2011 £21.68 04-11-2011 £21.21 07-11-2011 £21.48 08-11-2011 £21.57 09-11-2011 £21.67 10-11-2011 £21.15 11-11-2011 £21.22 14-11-2011 £21.58 15-11-2011 £21.41 16-11-2011 £21.85 17-11-2011 £21.16 18-11-2011 £20.30 21-11-2011 £19.74 22-11-2011 £20.34 23-11-2011 £20.23 24-11-2011 £20.54 25-11-2011 £20.17 28-11-2011 £20.55 29-11-2011 £20.45 30-11-2011 £20.08 01-12-2011 £21.17 02-12-2011 £21.14 05-12-2011 £20.76 06-12-2011 £20.37 07-12-2011 £20.79 08-12-2011 £20.76 09-12-2011 £20.36 12-12-2011 £19.98 13-12-2011 £20.08 14-12-2011 £19.30 15-12-2011 £18.57 16-12-2011 £19.18 19-12-2011 £18.57 20-12-2011 £18.73 21-12-2011 £18.96 22-12-2011 £18.67 23-12-2011 £18.63 28-12-2011 £18.28 29-12-2011 £17.01 30-12-2011 £18.24 03-01-2012 £18.43 04-01-2012 £18.70 05-01-2012 £18.63 06-01-2012 £18.97 09-01-2012 £18.69 10-01-2012 £19.20 11-01-2012 £19.38 12-01-2012 £19.91 13-01-2012 £19.34 16-01-2012 £19.53 17-01-2012 £19.79 18-01-2012 £19.62 19-01-2012 £19.94 20-01-2012 £19.63 23-01-2012 £20.84 24-01-2012 £20.52 25-01-2012 £20.33 26-01-2012 £21.27 27-01-2012 £21.31 30-01-2012 £21.14 31-01-2012 £21.29 01-02-2012 £21.42 02-02-2012 £21.27 03-02-2012 £21.44 06-02-2012 £21.25 07-02-2012 £21.05 08-02-2012 £21.64 09-02-2012 £21.32 10-02-2012 £21.20 13-02-2012 £21.42 14-02-2012 £21.28 15-02-2012 £21.45 16-02-2012 £21.16 17-02-2012 £21.16 20-02-2012 £21.15 21-02-2012 £21.29 22-02-2012 £21.71 23-02-2012 £21.99 24-02-2012 £22.51 27-02-2012 £22.12 28-02-2012 £22.47 29-02-2012 £23.34 01-03-2012 £21.67 02-03-2012 £22.19 05-03-2012 £21.61 06-03-2012 £21.06 07-03-2012 £21.09 08-03-2012 £21.58 09-03-2012 £21.44 12-03-2012 £21.60 13-03-2012 £21.46 14-03-2012 £20.91 15-03-2012 £20.64 16-03-2012 £20.51 19-03-2012 £20.43 20-03-2012 £20.34 21-03-2012 £20.17 22-03-2012 £20.12 23-03-2012 £19.93 26-03-2012 £20.30 27-03-2012 £20.68 28-03-2012 £20.38 29-03-2012 £20.03 30-03-2012 £20.26 02-04-2012 £20.21 03-04-2012 £20.58 04-04-2012 £20.15 05-04-2012 £19.76 10-04-2012 £19.94 11-04-2012 £19.91 12-04-2012 £19.72 13-04-2012 £20.32 16-04-2012 £19.78 17-04-2012 £19.84 18-04-2012 £19.78 19-04-2012 £19.63 20-04-2012 £19.74 23-04-2012 £19.38 24-04-2012 £19.11 25-04-2012 £19.17 26-04-2012 £18.98 27-04-2012 £19.20 30-04-2012 £19.18 01-05-2012 £18.99 02-05-2012 £18.87 03-05-2012 £18.76 04-05-2012 £18.47 08-05-2012 £18.33 09-05-2012 £17.85 10-05-2012 £18.13 11-05-2012 £17.76 14-05-2012 £17.64 15-05-2012 £17.63 16-05-2012 £17.12 17-05-2012 £17.33 18-05-2012 £18.03 21-05-2012 £17.95 22-05-2012 £17.81 23-05-2012 £17.65 24-05-2012 £17.91 25-05-2012 £18.01 28-05-2012 £18.17 29-05-2012 £18.01 30-05-2012 £17.75 31-05-2012 £18.12 01-06-2012 £17.88 06-06-2012 £18.95 07-06-2012 £18.86 08-06-2012 £18.25 11-06-2012 £18.42 12-06-2012 £18.38 13-06-2012 £18.55 14-06-2012 £18.60 15-06-2012 £18.44 18-06-2012 £18.17 19-06-2012 £18.39 20-06-2012 £17.99 21-06-2012 £17.76 22-06-2012 £17.19 25-06-2012 £17.19 26-06-2012 £17.54 27-06-2012 £17.17 28-06-2012 £17.25 29-06-2012 £17.36 02-07-2012 £17.46 03-07-2012 £17.81 04-07-2012 £17.97 05-07-2012 £18.17 06-07-2012 £17.58 09-07-2012 £17.59 10-07-2012 £17.76 11-07-2012 £17.42 12-07-2012 £17.27 13-07-2012 £17.79 16-07-2012 £17.41 17-07-2012 £17.54 18-07-2012 £17.33 19-07-2012 £17.50 20-07-2012 £17.24 23-07-2012 £17.35 24-07-2012 £17.36 25-07-2012 £17.49 26-07-2012 £17.82 27-07-2012 £17.61 30-07-2012 £17.60 31-07-2012 £17.98 01-08-2012 £17.83 02-08-2012 £17.61 03-08-2012 £17.48 06-08-2012 £17.82 07-08-2012 £17.89 08-08-2012 £17.80 09-08-2012 £17.92 10-08-2012 £17.87 13-08-2012 £17.87 14-08-2012 £17.74 15-08-2012 £17.63 16-08-2012 £17.74 17-08-2012 £17.97 20-08-2012 £17.91 21-08-2012 £18.35 22-08-2012 £18.58 23-08-2012 £19.11 24-08-2012 £19.17 28-08-2012 £19.52 29-08-2012 £19.43 30-08-2012 £19.36 31-08-2012 £19.27 03-09-2012 £19.97 04-09-2012 £20.21 05-09-2012 £20.19 06-09-2012 £20.66 07-09-2012 £20.23 10-09-2012 £21.01 11-09-2012 £20.92 12-09-2012 £21.06 13-09-2012 £20.49 14-09-2012 £21.37 17-09-2012 £21.28 18-09-2012 £20.96 19-09-2012 £21.38 20-09-2012 £21.15 21-09-2012 £21.32 24-09-2012 £20.82 25-09-2012 £20.97 26-09-2012 £20.92 27-09-2012 £20.96 28-09-2012 £21.40 01-10-2012 £21.28 02-10-2012 £21.58 03-10-2012 £21.55 04-10-2012 £21.69 05-10-2012 £21.53 08-10-2012 £21.09 09-10-2012 £21.14 10-10-2012 £21.12 11-10-2012 £21.36 12-10-2012 £21.03 15-10-2012 £20.69 16-10-2012 £20.38 17-10-2012 £20.44 18-10-2012 £20.43 19-10-2012 £20.14 22-10-2012 £20.05 23-10-2012 £19.84 24-10-2012 £19.96 25-10-2012 £19.88 26-10-2012 £19.67 29-10-2012 £19.82 30-10-2012 £19.91 31-10-2012 £20.03 01-11-2012 £20.21 02-11-2012 £19.84 05-11-2012 £19.35 06-11-2012 £19.65 07-11-2012 £20.09 08-11-2012 £19.84 09-11-2012 £20.18 12-11-2012 £20.56 13-11-2012 £20.48 14-11-2012 £20.47 15-11-2012 £20.55 16-11-2012 £20.35 19-11-2012 £20.55 20-11-2012 £20.84 21-11-2012 £20.72 22-11-2012 £20.87 23-11-2012 £20.97 26-11-2012 £21.27 27-11-2012 £21.24 28-11-2012 £21.18 29-11-2012 £21.07 30-11-2012 £21.36 03-12-2012 £20.82 04-12-2012 £20.66 05-12-2012 £20.53 06-12-2012 £20.38 07-12-2012 £20.50 10-12-2012 £20.76 11-12-2012 £20.62 12-12-2012 £20.51 13-12-2012 £20.27 14-12-2012 £20.18 17-12-2012 £19.88 18-12-2012 £19.98 19-12-2012 £19.25 20-12-2012 £19.13 21-12-2012 £18.41 24-12-2012 £18.66 27-12-2012 £18.39 28-12-2012 £18.71 31-12-2012 £18.52 02-01-2013 £18.94 03-01-2013 £19.11 04-01-2013 £18.30 07-01-2013 £18.77 08-01-2013 £18.88 09-01-2013 £18.96 10-01-2013 £18.99 11-01-2013 £19.04 14-01-2013 £19.13 15-01-2013 £19.45 16-01-2013 £19.47 17-01-2013 £19.65 18-01-2013 £19.97 21-01-2013 £20.09 22-01-2013 £20.14 23-01-2013 £20.33 24-01-2013 £20.13 25-01-2013 £20.00 28-01-2013 £19.65 29-01-2013 £19.74 30-01-2013 £19.87 31-01-2013 £20.29 01-02-2013 £19.86 04-02-2013 £20.04 05-02-2013 £20.33 06-02-2013 £20.24 07-02-2013 £20.21 08-02-2013 £20.02 11-02-2013 £19.87 12-02-2013 £19.76 13-02-2013 £19.94 14-02-2013 £19.92 15-02-2013 £19.49 18-02-2013 £19.39 19-02-2013 £19.40 20-02-2013 £19.03 21-02-2013 £18.83 22-02-2013 £18.86 25-02-2013 £19.28 26-02-2013 £18.98 27-02-2013 £19.22 28-02-2013 £19.05 01-03-2013 £18.65 04-03-2013 £19.07 05-03-2013 £19.09 06-03-2013 £19.04 07-03-2013 £19.28 08-03-2013 £19.13 11-03-2013 £19.43 12-03-2013 £19.66 13-03-2013 £19.45 14-03-2013 £19.17 15-03-2013 £19.07 18-03-2013 £19.07 19-03-2013 £19.09 20-03-2013 £19.11 21-03-2013 £19.03 22-03-2013 £19.12 25-03-2013 £18.84 26-03-2013 £19.02 27-03-2013 £18.76 28-03-2013 £18.93 02-04-2013 £18.40 03-04-2013 £18.00 04-04-2013 £17.78 05-04-2013 £17.71 08-04-2013 £17.81 09-04-2013 £17.82 10-04-2013 £18.12 11-04-2013 £17.91 12-04-2013 £17.82 15-04-2013 £15.35 16-04-2013 £15.33 17-04-2013 £15.28 18-04-2013 £15.41 19-04-2013 £15.42 22-04-2013 £15.48 23-04-2013 £15.10 24-04-2013 £15.00 25-04-2013 £15.08 26-04-2013 £15.54 29-04-2013 £15.64 30-04-2013 £15.77 01-05-2013 £15.40 02-05-2013 £15.21 03-05-2013 £15.59 07-05-2013 £15.29 08-05-2013 £15.39 09-05-2013 £15.44 10-05-2013 £15.18 13-05-2013 £15.39 14-05-2013 £15.34 15-05-2013 £15.04 16-05-2013 £14.64 17-05-2013 £14.77 20-05-2013 £14.25 21-05-2013 £14.81 22-05-2013 £14.99 23-05-2013 £14.90 24-05-2013 £14.80 28-05-2013 £14.80 29-05-2013 £14.83 30-05-2013 £14.97 31-05-2013 £14.84 03-06-2013 £14.70 04-06-2013 £14.72 05-06-2013 £14.56 06-06-2013 £14.64 07-06-2013 £14.51 10-06-2013 £14.04 11-06-2013 £13.89 12-06-2013 £13.91 13-06-2013 £13.93 14-06-2013 £13.86 17-06-2013 £13.92 18-06-2013 £13.96 19-06-2013 £13.83 20-06-2013 £13.09 21-06-2013 £12.85 24-06-2013 £12.80 25-06-2013 £12.80 26-06-2013 £12.15 27-06-2013 £12.18 28-06-2013 £12.38 01-07-2013 £12.78 02-07-2013 £12.91 03-07-2013 £12.82 04-07-2013 £12.91 05-07-2013 £12.90 08-07-2013 £12.85 09-07-2013 £12.85 10-07-2013 £13.00 11-07-2013 £13.13 12-07-2013 £13.02 15-07-2013 £13.16 16-07-2013 £13.21 17-07-2013 £13.03 18-07-2013 £12.81 19-07-2013 £12.73 22-07-2013 £13.01 23-07-2013 £13.15 24-07-2013 £13.28 25-07-2013 £13.04 26-07-2013 £12.99 29-07-2013 £13.06 30-07-2013 £12.85 31-07-2013 £13.12 01-08-2013 £12.95 02-08-2013 £12.84 05-08-2013 £12.87 06-08-2013 £12.88 07-08-2013 £12.48 08-08-2013 £12.72 09-08-2013 £13.07 12-08-2013 £13.46 13-08-2013 £13.89 14-08-2013 £13.88 15-08-2013 £14.12 16-08-2013 £14.59 19-08-2013 £14.84 20-08-2013 £14.61 21-08-2013 £14.64 22-08-2013 £14.81 23-08-2013 £14.79 27-08-2013 £15.65 28-08-2013 £16.00 29-08-2013 £15.55 30-08-2013 £15.25 02-09-2013 £15.39 03-09-2013 £15.55 04-09-2013 £15.19 05-09-2013 £15.04 06-09-2013 £14.81 09-09-2013 £15.08 10-09-2013 £14.85 11-09-2013 £14.53 12-09-2013 £14.34 13-09-2013 £13.74 16-09-2013 £13.74 17-09-2013 £13.81 18-09-2013 £13.45 19-09-2013 £14.30 20-09-2013 £14.19 23-09-2013 £13.51 24-09-2013 £13.41 25-09-2013 £13.52 26-09-2013 £13.68 27-09-2013 £13.43 30-09-2013 £13.42 01-10-2013 £13.37 02-10-2013 £13.05 03-10-2013 £13.31 04-10-2013 £13.49 07-10-2013 £13.55 08-10-2013 £13.86 09-10-2013 £13.84 10-10-2013 £13.75 11-10-2013 £13.47 14-10-2013 £13.46 15-10-2013 £12.87 16-10-2013 £13.30 17-10-2013 £13.52 18-10-2013 £13.49 21-10-2013 £13.66 22-10-2013 £13.67 23-10-2013 £13.97 24-10-2013 £14.02 25-10-2013 £13.80 28-10-2013 £13.93 29-10-2013 £13.88 30-10-2013 £14.16 31-10-2013 £13.84 01-11-2013 £13.63 04-11-2013 £13.68 05-11-2013 £13.46 06-11-2013 £13.64 07-11-2013 £13.54 08-11-2013 £13.50 11-11-2013 £13.38 12-11-2013 £13.29 13-11-2013 £12.97 14-11-2013 £12.97 15-11-2013 £12.84 18-11-2013 £12.82 19-11-2013 £12.72 20-11-2013 £12.54 21-11-2013 £12.38 22-11-2013 £12.31 25-11-2013 £12.17 26-11-2013 £12.43 27-11-2013 £12.24 28-11-2013 £12.09 29-11-2013 £12.20 02-12-2013 £12.06 03-12-2013 £11.66 04-12-2013 £11.64 05-12-2013 £11.91 06-12-2013 £11.91 09-12-2013 £11.91 10-12-2013 £12.19 11-12-2013 £12.45 12-12-2013 £12.07 13-12-2013 £12.01 16-12-2013 £11.95 17-12-2013 £12.31 18-12-2013 £12.19 19-12-2013 £11.81 20-12-2013 £11.82 23-12-2013 £11.84 24-12-2013 £11.86 27-12-2013 £12.04 30-12-2013 £11.93 31-12-2013 £11.80 02-01-2014 £12.07 03-01-2014 £12.26 06-01-2014 £12.24 07-01-2014 £12.20 08-01-2014 £11.88 09-01-2014 £11.87 10-01-2014 £12.06 13-01-2014 £12.22 14-01-2014 £12.34 15-01-2014 £12.23 16-01-2014 £12.24 17-01-2014 £12.17 20-01-2014 £12.35 21-01-2014 £12.21 22-01-2014 £12.01 23-01-2014 £12.12 24-01-2014 £12.15 27-01-2014 £11.97 28-01-2014 £11.90 29-01-2014 £11.89 30-01-2014 £11.77 31-01-2014 £11.73 03-02-2014 £11.80 04-02-2014 £11.85 05-02-2014 £12.06 06-02-2014 £12.36 07-02-2014 £12.16 10-02-2014 £12.32 11-02-2014 £12.27 12-02-2014 £12.22 13-02-2014 £12.19 14-02-2014 £12.62 17-02-2014 £12.94 18-02-2014 £12.81 19-02-2014 £13.06 20-02-2014 £12.97 21-02-2014 £13.05 24-02-2014 £13.25 25-02-2014 £13.02 26-02-2014 £13.09 27-02-2014 £12.85 28-02-2014 £12.75 03-03-2014 £12.84 04-03-2014 £12.67 05-03-2014 £12.77 06-03-2014 £12.61 07-03-2014 £12.75 10-03-2014 £12.62 11-03-2014 £12.80 12-03-2014 £12.64 13-03-2014 £12.71 14-03-2014 £12.88 17-03-2014 £12.78 18-03-2014 £12.59 19-03-2014 £12.46 20-03-2014 £12.22 21-03-2014 £12.45 24-03-2014 £12.25 25-03-2014 £12.12 26-03-2014 £12.11 27-03-2014 £11.83 28-03-2014 £11.86 31-03-2014 £11.99 01-04-2014 £11.90 02-04-2014 £11.91 03-04-2014 £11.95 04-04-2014 £12.02 07-04-2014 £11.95 08-04-2014 £12.06 09-04-2014 £11.88 10-04-2014 £12.06 11-04-2014 £12.00 14-04-2014 £11.81 15-04-2014 £11.83 16-04-2014 £11.68 17-04-2014 £11.67 22-04-2014 £11.60 23-04-2014 £11.58 24-04-2014 £11.35 25-04-2014 £11.69 28-04-2014 £11.64 29-04-2014 £11.50 30-04-2014 £11.47 01-05-2014 £11.28 02-05-2014 £11.37 06-05-2014 £11.57 07-05-2014 £11.58 08-05-2014 £11.34 09-05-2014 £11.40 12-05-2014 £11.52 13-05-2014 £11.55 14-05-2014 £11.85 15-05-2014 £11.74 16-05-2014 £11.51 19-05-2014 £11.62 20-05-2014 £11.51 21-05-2014 £11.43 22-05-2014 £11.60 23-05-2014 £11.53 27-05-2014 £11.44 28-05-2014 £11.42 29-05-2014 £11.27 30-05-2014 £11.36 02-06-2014 £11.23 03-06-2014 £11.27 04-06-2014 £11.21 05-06-2014 £11.22 06-06-2014 £11.32 09-06-2014 £11.37 10-06-2014 £11.32 11-06-2014 £11.44 12-06-2014 £11.49 13-06-2014 £11.55 16-06-2014 £11.59 17-06-2014 £11.51 18-06-2014 £11.64 19-06-2014 £11.72 20-06-2014 £12.10 23-06-2014 £12.19 24-06-2014 £12.43 25-06-2014 £12.24 26-06-2014 £12.23 27-06-2014 £12.36 30-06-2014 £12.25 01-07-2014 £12.30 02-07-2014 £12.26 03-07-2014 £12.25 04-07-2014 £12.33 07-07-2014 £12.24 08-07-2014 £12.32 09-07-2014 £12.35 10-07-2014 £12.57 11-07-2014 £12.50 14-07-2014 £12.35 15-07-2014 £12.20 16-07-2014 £12.08 17-07-2014 £12.15 18-07-2014 £12.25 21-07-2014 £12.26 22-07-2014 £12.19 23-07-2014 £12.28 24-07-2014 £12.25 25-07-2014 £12.05 28-07-2014 £12.15 29-07-2014 £12.17 30-07-2014 £12.13 31-07-2014 £12.25 01-08-2014 £12.08 04-08-2014 £12.10 05-08-2014 £11.97 06-08-2014 £11.75 07-08-2014 £11.91 08-08-2014 £11.98 11-08-2014 £11.83 12-08-2014 £11.97 13-08-2014 £11.91 14-08-2014 £11.91 15-08-2014 £11.90 18-08-2014 £11.71 19-08-2014 £11.81 20-08-2014 £11.67 21-08-2014 £11.70 22-08-2014 £11.76 26-08-2014 £11.76 27-08-2014 £11.65 28-08-2014 £11.91 29-08-2014 £11.74 01-09-2014 £11.73 02-09-2014 £11.61 03-09-2014 £11.60 04-09-2014 £11.68 05-09-2014 £11.73 08-09-2014 £11.90 09-09-2014 £11.78 10-09-2014 £11.79 11-09-2014 £11.51 12-09-2014 £11.48 15-09-2014 £11.47 16-09-2014 £11.58 17-09-2014 £11.42 18-09-2014 £11.33 19-09-2014 £11.26 22-09-2014 £10.87 23-09-2014 £10.93 24-09-2014 £10.83 25-09-2014 £10.75 26-09-2014 £10.75 29-09-2014 £10.83 30-09-2014 £10.58 01-10-2014 £10.52 02-10-2014 £10.58 03-10-2014 £10.56 06-10-2014 £10.65 07-10-2014 £10.81 08-10-2014 £10.79 09-10-2014 £10.88 10-10-2014 £10.75 13-10-2014 £10.82 14-10-2014 £10.98 15-10-2014 £10.69 16-10-2014 £10.93 17-10-2014 £10.78 20-10-2014 £10.78 21-10-2014 £10.75 22-10-2014 £10.81 23-10-2014 £10.66 24-10-2014 £10.72 27-10-2014 £10.67 28-10-2014 £10.66 29-10-2014 £10.68 30-10-2014 £10.50 31-10-2014 £10.12 03-11-2014 £10.09 04-11-2014 £10.08 05-11-2014 £9.64 06-11-2014 £9.58 07-11-2014 £9.75 10-11-2014 £9.86 11-11-2014 £9.81 12-11-2014 £9.86 13-11-2014 £9.99 14-11-2014 £9.81 17-11-2014 £10.36 18-11-2014 £10.39 19-11-2014 £10.37 20-11-2014 £10.33 21-11-2014 £10.40 24-11-2014 £10.41 25-11-2014 £10.63 26-11-2014 £10.55 27-11-2014 £10.42 28-11-2014 £10.17 01-12-2014 £10.01 02-12-2014 £10.31 03-12-2014 £10.41 04-12-2014 £10.47 05-12-2014 £10.42 08-12-2014 £10.41 09-12-2014 £10.47 10-12-2014 £10.87 11-12-2014 £10.83 12-12-2014 £10.86 15-12-2014 £10.75 16-12-2014 £10.35 17-12-2014 £10.14 18-12-2014 £10.27 19-12-2014 £10.15 22-12-2014 £10.31 23-12-2014 £10.10 24-12-2014 £10.15 29-12-2014 £10.29 30-12-2014 £10.16 31-12-2014 £10.23 02-01-2015 £10.17 05-01-2015 £10.42 06-01-2015 £10.72 07-01-2015 £10.80 08-01-2015 £10.87 09-01-2015 £10.72 12-01-2015 £10.91 13-01-2015 £11.23 14-01-2015 £10.96 15-01-2015 £11.23 16-01-2015 £11.13 19-01-2015 £11.64 20-01-2015 £11.75 21-01-2015 £12.05 22-01-2015 £11.91 23-01-2015 £12.17 26-01-2015 £11.88 27-01-2015 £11.85 28-01-2015 £11.85 29-01-2015 £11.51 30-01-2015 £11.22 02-02-2015 £11.46 03-02-2015 £11.68 04-02-2015 £11.44 05-02-2015 £11.15 06-02-2015 £11.23 09-02-2015 £11.15 10-02-2015 £11.04 11-02-2015 £11.08 12-02-2015 £11.01 13-02-2015 £10.96 16-02-2015 £11.23 17-02-2015 £10.93 18-02-2015 £10.65 19-02-2015 £10.82 20-02-2015 £10.63 23-02-2015 £10.55 24-02-2015 £10.57 25-02-2015 £10.65 26-02-2015 £10.84 27-02-2015 £10.71 02-03-2015 £10.80 03-03-2015 £10.69 04-03-2015 £10.64 05-03-2015 £10.62 06-03-2015 £10.54 09-03-2015 £10.54 10-03-2015 £10.49 11-03-2015 £10.39 12-03-2015 £10.47 13-03-2015 £10.47 16-03-2015 £10.54 17-03-2015 £10.55 18-03-2015 £10.57 19-03-2015 £10.66 20-03-2015 £10.94 23-03-2015 £11.22 24-03-2015 £11.38 25-03-2015 £11.35 26-03-2015 £11.47 27-03-2015 £11.50 30-03-2015 £11.25 31-03-2015 £11.21 01-04-2015 £11.21 02-04-2015 £11.39 07-04-2015 £11.32 08-04-2015 £11.27 09-04-2015 £11.00 10-04-2015 £11.32 13-04-2015 £11.14 14-04-2015 £10.97 15-04-2015 £10.97 16-04-2015 £11.05 17-04-2015 £10.89 20-04-2015 £10.79 21-04-2015 £10.81 22-04-2015 £10.67 23-04-2015 £10.57 24-04-2015 £10.47 27-04-2015 £10.47 28-04-2015 £10.68 29-04-2015 £10.72 30-04-2015 £10.71 01-05-2015 £10.58 05-05-2015 £10.85 06-05-2015 £10.78 07-05-2015 £10.74 08-05-2015 £10.57 11-05-2015 £10.59 12-05-2015 £10.50 13-05-2015 £10.62 14-05-2015 £11.02 15-05-2015 £10.98 18-05-2015 £11.29 19-05-2015 £11.22 20-05-2015 £11.00 21-05-2015 £10.94 22-05-2015 £11.03 26-05-2015 £10.89 27-05-2015 £10.83 28-05-2015 £10.91 29-05-2015 £10.94 01-06-2015 £10.92 02-06-2015 £10.96 03-06-2015 £10.86 04-06-2015 £10.67 05-06-2015 £10.55 08-06-2015 £10.54 09-06-2015 £10.55 10-06-2015 £10.43 11-06-2015 £10.26 12-06-2015 £10.27 15-06-2015 £10.28 16-06-2015 £10.28 17-06-2015 £10.15 18-06-2015 £10.21 19-06-2015 £10.18 22-06-2015 £10.24 23-06-2015 £10.11 24-06-2015 £10.14 25-06-2015 £10.04 26-06-2015 £10.06 29-06-2015 £10.09 30-06-2015 £9.99 01-07-2015 £9.98 02-07-2015 £10.01 03-07-2015 £10.01 06-07-2015 £10.02 07-07-2015 £10.10 08-07-2015 £9.76 09-07-2015 £10.00 10-07-2015 £9.95 13-07-2015 £9.93 14-07-2015 £9.81 15-07-2015 £9.79 16-07-2015 £9.56 17-07-2015 £9.62 20-07-2015 £9.54 21-07-2015 £9.49 22-07-2015 £9.47 23-07-2015 £9.54 24-07-2015 £9.35 27-07-2015 £9.47 28-07-2015 £9.33 29-07-2015 £9.34 30-07-2015 £9.37 31-07-2015 £9.35 03-08-2015 £9.45 04-08-2015 £9.32 05-08-2015 £9.31 06-08-2015 £9.38 07-08-2015 £9.51 10-08-2015 £9.62 11-08-2015 £9.83 12-08-2015 £9.86 13-08-2015 £9.81 14-08-2015 £9.95 17-08-2015 £9.74 18-08-2015 £9.70 19-08-2015 £9.48 20-08-2015 £9.91 21-08-2015 £9.86 24-08-2015 £9.50 25-08-2015 £9.42 26-08-2015 £9.22 27-08-2015 £9.24 28-08-2015 £9.39 01-09-2015 £9.57 02-09-2015 £9.53 03-09-2015 £9.63 04-09-2015 £9.65 07-09-2015 £9.53 08-09-2015 £9.52 09-09-2015 £9.62 10-09-2015 £9.55 11-09-2015 £9.46 14-09-2015 £9.35 15-09-2015 £9.30 16-09-2015 £9.40 17-09-2015 £9.50 18-09-2015 £9.76 21-09-2015 £9.77 22-09-2015 £9.68 23-09-2015 £9.67 24-09-2015 £9.69 25-09-2015 £9.85 28-09-2015 £9.68 29-09-2015 £9.59 30-09-2015 £9.64 01-10-2015 £9.61 02-10-2015 £9.53 05-10-2015 £10.04 06-10-2015 £10.33 07-10-2015 £10.33 08-10-2015 £10.18 09-10-2015 £10.42 12-10-2015 £10.40 13-10-2015 £10.24 14-10-2015 £10.31 15-10-2015 £10.45 16-10-2015 £10.38 19-10-2015 £10.24 20-10-2015 £10.25 21-10-2015 £10.19 22-10-2015 £10.19 23-10-2015 £10.39 26-10-2015 £10.49 27-10-2015 £10.30 28-10-2015 £10.49 29-10-2015 £10.37 30-10-2015 £10.18 02-11-2015 £9.96 03-11-2015 £9.99 04-11-2015 £9.90 05-11-2015 £9.78 06-11-2015 £9.96 09-11-2015 £9.79 10-11-2015 £9.63 11-11-2015 £9.52 12-11-2015 £9.48 13-11-2015 £9.46 16-11-2015 £9.45 17-11-2015 £9.37 18-11-2015 £9.31 19-11-2015 £9.31 20-11-2015 £9.36 23-11-2015 £9.24 24-11-2015 £9.36 25-11-2015 £9.34 26-11-2015 £9.48 27-11-2015 £9.38 30-11-2015 £9.39 01-12-2015 £9.42 02-12-2015 £9.41 03-12-2015 £9.33 04-12-2015 £9.35 07-12-2015 £9.62 08-12-2015 £9.50 09-12-2015 £9.47 10-12-2015 £9.35 11-12-2015 £9.19 14-12-2015 £9.07 15-12-2015 £9.07 16-12-2015 £9.15 17-12-2015 £9.44 18-12-2015 £9.26 21-12-2015 £9.53 22-12-2015 £9.58 23-12-2015 £9.63 24-12-2015 £9.52 29-12-2015 £9.40 30-12-2015 £9.34 31-12-2015 £9.33 04-01-2016 £9.48 05-01-2016 £9.55 06-01-2016 £9.56 07-01-2016 £9.63 08-01-2016 £9.62 11-01-2016 £9.59 12-01-2016 £9.62 13-01-2016 £9.61 14-01-2016 £9.74 15-01-2016 £9.61 18-01-2016 £9.71 19-01-2016 £9.82 20-01-2016 £9.93 21-01-2016 £9.93 22-01-2016 £9.91 25-01-2016 £9.99 26-01-2016 £10.07 27-01-2016 £10.05 28-01-2016 £9.50 29-01-2016 £9.84 01-02-2016 £10.04 02-02-2016 £9.89 03-02-2016 £9.94 04-02-2016 £10.11 05-02-2016 £10.26 08-02-2016 £10.36 09-02-2016 £10.63 10-02-2016 £10.40 11-02-2016 £10.86 12-02-2016 £10.76 15-02-2016 £10.55 16-02-2016 £10.64 17-02-2016 £10.66 18-02-2016 £10.61 19-02-2016 £10.76 22-02-2016 £10.63 23-02-2016 £10.78 24-02-2016 £11.03 25-02-2016 £10.86 26-02-2016 £10.86 29-02-2016 £10.65 01-03-2016 £10.73 02-03-2016 £10.58 03-03-2016 £10.65 04-03-2016 £10.91 07-03-2016 £11.06 08-03-2016 £11.01 09-03-2016 £10.74 10-03-2016 £10.75 11-03-2016 £10.84 14-03-2016 £10.87 15-03-2016 £10.82 16-03-2016 £10.84 17-03-2016 £10.94 18-03-2016 £11.02 21-03-2016 £10.99 22-03-2016 £11.12 23-03-2016 £10.99 24-03-2016 £10.82 29-03-2016 £10.56 30-03-2016 £10.68 31-03-2016 £10.68 01-04-2016 £10.76 04-04-2016 £10.52 05-04-2016 £10.69 06-04-2016 £10.71 07-04-2016 £10.81 08-04-2016 £10.78 11-04-2016 £10.93 12-04-2016 £11.15 13-04-2016 £11.21 14-04-2016 £11.39 15-04-2016 £11.40 18-04-2016 £11.41 19-04-2016 £11.57 20-04-2016 £11.81 21-04-2016 £12.05 22-04-2016 £11.96 25-04-2016 £11.67 26-04-2016 £11.64 27-04-2016 £11.87 28-04-2016 £11.92 29-04-2016 £12.22 03-05-2016 £11.92 04-05-2016 £11.86 05-05-2016 £12.02 06-05-2016 £11.94 09-05-2016 £11.99 10-05-2016 £11.82 11-05-2016 £12.14 12-05-2016 £11.91 13-05-2016 £11.86 16-05-2016 £12.07 17-05-2016 £11.80 18-05-2016 £11.77 19-05-2016 £11.35 20-05-2016 £11.36 23-05-2016 £11.27 24-05-2016 £11.14 25-05-2016 £11.06 26-05-2016 £11.20 27-05-2016 £11.12 31-05-2016 £10.99 01-06-2016 £11.04 02-06-2016 £11.07 03-06-2016 £11.17 06-06-2016 £11.39 07-06-2016 £11.18 08-06-2016 £11.50 09-06-2016 £11.79 10-06-2016 £12.01 13-06-2016 £12.23 14-06-2016 £12.18 15-06-2016 £12.26 16-06-2016 £12.54 17-06-2016 £12.19 20-06-2016 £11.85 21-06-2016 £11.78 22-06-2016 £11.72 23-06-2016 £11.61 24-06-2016 £13.19 27-06-2016 £13.40 28-06-2016 £13.17 29-06-2016 £13.55 30-06-2016 £13.61 01-07-2016 £14.48 04-07-2016 £15.36 05-07-2016 £14.99 06-07-2016 £15.75 07-07-2016 £15.31 08-07-2016 £15.20 11-07-2016 £15.78 12-07-2016 £15.47 13-07-2016 £15.25 14-07-2016 £15.15 15-07-2016 £15.06 18-07-2016 £14.90 19-07-2016 £15.18 20-07-2016 £14.96 21-07-2016 £14.66 22-07-2016 £15.03 25-07-2016 £14.78 26-07-2016 £15.01 27-07-2016 £14.96 28-07-2016 £15.52 29-07-2016 £15.20 01-08-2016 £15.56 02-08-2016 £15.65 03-08-2016 £15.43 04-08-2016 £15.25 05-08-2016 £15.37 08-08-2016 £15.04 09-08-2016 £15.18 10-08-2016 £15.55 11-08-2016 £15.56 12-08-2016 £15.33 15-08-2016 £15.40 16-08-2016 £15.43 17-08-2016 £15.05 18-08-2016 £15.04 19-08-2016 £14.80 22-08-2016 £14.45 23-08-2016 £14.40 24-08-2016 £14.23 25-08-2016 £14.02 26-08-2016 £14.15 30-08-2016 £14.35 31-08-2016 £14.27 01-09-2016 £14.08 02-09-2016 £14.15 05-09-2016 £14.60 06-09-2016 £14.70 07-09-2016 £14.89 08-09-2016 £14.90 09-09-2016 £14.58 12-09-2016 £14.11 13-09-2016 £14.44 14-09-2016 £14.42 15-09-2016 £14.32 16-09-2016 £14.36 19-09-2016 £14.65 20-09-2016 £14.79 21-09-2016 £14.95 22-09-2016 £15.22 23-09-2016 £15.28 26-09-2016 £15.04 27-09-2016 £14.99 28-09-2016 £14.69 29-09-2016 £14.61 30-09-2016 £14.92 03-10-2016 £14.89 04-10-2016 £14.68 05-10-2016 £13.99 06-10-2016 £13.98 07-10-2016 £14.01 10-10-2016 £14.31 11-10-2016 £14.26 12-10-2016 £14.23 13-10-2016 £14.40 14-10-2016 £14.28 17-10-2016 £14.31 18-10-2016 £14.37 19-10-2016 £14.38 20-10-2016 £14.35 21-10-2016 £14.34 24-10-2016 £14.41 25-10-2016 £14.49 26-10-2016 £14.46 27-10-2016 £14.41 28-10-2016 £14.51 31-10-2016 £14.59 01-11-2016 £14.91 02-11-2016 £15.05 03-11-2016 £14.50 04-11-2016 £14.65 07-11-2016 £14.67 08-11-2016 £14.72 09-11-2016 £15.12 10-11-2016 £15.11 11-11-2016 £14.73 14-11-2016 £13.73 15-11-2016 £13.68 16-11-2016 £13.64 17-11-2016 £13.65 18-11-2016 £13.30 21-11-2016 £13.47 22-11-2016 £13.46 23-11-2016 £13.36 24-11-2016 £13.09 25-11-2016 £13.21 28-11-2016 £13.45 29-11-2016 £13.26 30-11-2016 £13.39 01-12-2016 £12.91 02-12-2016 £12.96 05-12-2016 £13.05 06-12-2016 £13.17 07-12-2016 £13.32 08-12-2016 £13.50 09-12-2016 £13.45 12-12-2016 £13.34 13-12-2016 £13.39 14-12-2016 £13.53 15-12-2016 £12.95 16-12-2016 £12.91 19-12-2016 £12.89 20-12-2016 £12.80 21-12-2016 £12.96 22-12-2016 £12.78 23-12-2016 £12.85 28-12-2016 £12.96 29-12-2016 £13.11 30-12-2016 £13.20 03-01-2017 £12.97 04-01-2017 £13.37 05-01-2017 £13.48 06-01-2017 £13.31 09-01-2017 £13.58 10-01-2017 £13.73 11-01-2017 £13.85 12-01-2017 £13.77 13-01-2017 £13.76 16-01-2017 £13.95 17-01-2017 £13.92 18-01-2017 £13.94 19-01-2017 £13.75 20-01-2017 £13.74 23-01-2017 £13.79 24-01-2017 £13.74 25-01-2017 £13.46 26-01-2017 £13.39 27-01-2017 £13.33 30-01-2017 £13.66 31-01-2017 £13.87 01-02-2017 £13.91 02-02-2017 £13.95 03-02-2017 £13.84 06-02-2017 £14.11 07-02-2017 £14.22 08-02-2017 £14.21 09-02-2017 £14.11 10-02-2017 £14.15 13-02-2017 £14.34 14-02-2017 £14.37 15-02-2017 £14.39 16-02-2017 £14.49 17-02-2017 £14.50 20-02-2017 £14.42 21-02-2017 £14.41 22-02-2017 £14.47 23-02-2017 £14.42 24-02-2017 £14.56 27-02-2017 £14.77 28-02-2017 £14.70 01-03-2017 £14.89 02-03-2017 £14.93 03-03-2017 £14.44 06-03-2017 £14.53 07-03-2017 £14.52 08-03-2017 £14.32 09-03-2017 £14.11 10-03-2017 £13.91 13-03-2017 £13.92 14-03-2017 £14.02 15-03-2017 £13.87 16-03-2017 £14.21 17-03-2017 £14.08 20-03-2017 £13.92 21-03-2017 £13.88 22-03-2017 £14.12 23-03-2017 £14.04 24-03-2017 £14.11 27-03-2017 £14.25 28-03-2017 £14.29 29-03-2017 £14.58 30-03-2017 £14.53 31-03-2017 £14.50 03-04-2017 £14.53 04-04-2017 £14.73 05-04-2017 £14.63 06-04-2017 £14.63 07-04-2017 £14.81 10-04-2017 £14.47 11-04-2017 £14.44 12-04-2017 £14.65 13-04-2017 £14.80 18-04-2017 £14.56 19-04-2017 £14.19 20-04-2017 £14.21 21-04-2017 £14.06 24-04-2017 £13.90 25-04-2017 £13.92 26-04-2017 £13.72 27-04-2017 £13.54 28-04-2017 £13.45 02-05-2017 £13.12 03-05-2017 £13.04 04-05-2017 £12.80 05-05-2017 £12.58 08-05-2017 £12.64 09-05-2017 £12.55 10-05-2017 £12.59 11-05-2017 £12.70 12-05-2017 £12.68 15-05-2017 £12.83 16-05-2017 £12.97 17-05-2017 £13.03 18-05-2017 £12.90 19-05-2017 £12.90 22-05-2017 £13.04 23-05-2017 £13.22 24-05-2017 £13.14 25-05-2017 £13.23 26-05-2017 £13.45 30-05-2017 £13.42 31-05-2017 £13.49 01-06-2017 £13.33 02-06-2017 £13.37 05-06-2017 £13.58 06-06-2017 £13.61 07-06-2017 £13.64 08-06-2017 £13.60 09-06-2017 £13.60 12-06-2017 £13.50 13-06-2017 £13.21 14-06-2017 £13.32 15-06-2017 £13.19 16-06-2017 £13.11 19-06-2017 £13.02 20-06-2017 £13.10 21-06-2017 £13.03 22-06-2017 £13.09 23-06-2017 £13.12 26-06-2017 £12.98 27-06-2017 £13.07 28-06-2017 £13.08 29-06-2017 £12.98 30-06-2017 £12.70 03-07-2017 £12.72 04-07-2017 £12.48 05-07-2017 £12.36 06-07-2017 £12.36 07-07-2017 £12.29 10-07-2017 £11.82 11-07-2017 £12.02 12-07-2017 £12.31 13-07-2017 £12.34 14-07-2017 £12.11 17-07-2017 £12.30 18-07-2017 £12.42 19-07-2017 £12.44 20-07-2017 £12.51 21-07-2017 £12.63 24-07-2017 £12.66 25-07-2017 £12.52 26-07-2017 £12.54 27-07-2017 £12.77 28-07-2017 £12.66 31-07-2017 £12.77 01-08-2017 £12.67 02-08-2017 £12.60 03-08-2017 £12.50 04-08-2017 £12.71 07-08-2017 £12.36 08-08-2017 £12.58 09-08-2017 £12.76 10-08-2017 £13.14 11-08-2017 £13.18 14-08-2017 £13.09 15-08-2017 £13.12 16-08-2017 £12.96 17-08-2017 £13.23 18-08-2017 £13.30 21-08-2017 £13.20 22-08-2017 £13.27 23-08-2017 £13.32 24-08-2017 £13.20 25-08-2017 £13.26 29-08-2017 £13.59 30-08-2017 £13.49 31-08-2017 £13.47 01-09-2017 £13.53 04-09-2017 £13.75 05-09-2017 £13.80 06-09-2017 £13.62 07-09-2017 £13.59 08-09-2017 £13.81 11-09-2017 £13.51 12-09-2017 £13.37 13-09-2017 £13.50 14-09-2017 £13.40 15-09-2017 £13.03 18-09-2017 £12.94 19-09-2017 £12.71 20-09-2017 £12.85 21-09-2017 £12.58 22-09-2017 £12.52 25-09-2017 £12.57 26-09-2017 £12.67 27-09-2017 £12.58 28-09-2017 £12.53 29-09-2017 £12.60 02-10-2017 £12.46 03-10-2017 £12.53 04-10-2017 £12.67 05-10-2017 £12.64 06-10-2017 £12.73 09-10-2017 £12.86 10-10-2017 £12.98 11-10-2017 £13.00 12-10-2017 £13.06 13-10-2017 £12.94 16-10-2017 £13.09 17-10-2017 £12.96 18-10-2017 £12.86 19-10-2017 £12.93 20-10-2017 £12.96 23-10-2017 £12.90 24-10-2017 £12.92 25-10-2017 £12.75 26-10-2017 £12.84 27-10-2017 £12.76 30-10-2017 £12.69 31-10-2017 £12.72 01-11-2017 £12.74 02-11-2017 £12.98 03-11-2017 £13.05 06-11-2017 £12.90 07-11-2017 £12.95 08-11-2017 £12.96 09-11-2017 £13.03 10-11-2017 £12.92 13-11-2017 £12.93 14-11-2017 £12.92 15-11-2017 £13.00 16-11-2017 £12.92 17-11-2017 £12.95 20-11-2017 £12.94 21-11-2017 £12.85 22-11-2017 £12.81 23-11-2017 £12.84 24-11-2017 £12.80 27-11-2017 £12.81 28-11-2017 £12.84 29-11-2017 £12.60 30-11-2017 £12.32 01-12-2017 £12.16 04-12-2017 £12.09 05-12-2017 £12.14 06-12-2017 £12.06 07-12-2017 £11.94 08-12-2017 £11.76 11-12-2017 £11.84 12-12-2017 £11.82 13-12-2017 £11.76 14-12-2017 £11.92 15-12-2017 £11.93 18-12-2017 £12.04 19-12-2017 £12.08 20-12-2017 £12.09 21-12-2017 £12.08 22-12-2017 £12.08 27-12-2017 £12.30 28-12-2017 £12.46 29-12-2017 £12.48 02-01-2018 £12.59 03-01-2018 £12.63 04-01-2018 £12.64 05-01-2018 £12.66 08-01-2018 £12.68 09-01-2018 £12.60 10-01-2018 £12.64 11-01-2018 £12.64 12-01-2018 £12.56 15-01-2018 £12.58 16-01-2018 £12.43 17-01-2018 £12.49 18-01-2018 £12.31 19-01-2018 £12.27 22-01-2018 £12.25 23-01-2018 £12.19 24-01-2018 £12.16 25-01-2018 £12.29 26-01-2018 £12.21 29-01-2018 £12.33 30-01-2018 £12.24 31-01-2018 £12.17 01-02-2018 £12.09 02-02-2018 £12.05 05-02-2018 £12.01 06-02-2018 £12.07 07-02-2018 £12.02 08-02-2018 £11.70 09-02-2018 £11.83 12-02-2018 £11.86 13-02-2018 £11.94 14-02-2018 £11.97 15-02-2018 £11.98 16-02-2018 £11.97 19-02-2018 £11.92 20-02-2018 £11.85 21-02-2018 £11.80 22-02-2018 £11.86 23-02-2018 £11.88 26-02-2018 £11.88 27-02-2018 £11.91 28-02-2018 £11.88 01-03-2018 £11.87 02-03-2018 £11.92 05-03-2018 £11.95 06-03-2018 £11.96 07-03-2018 £12.01 08-03-2018 £11.89 09-03-2018 £11.92 12-03-2018 £11.88 13-03-2018 £11.88 14-03-2018 £11.88 15-03-2018 £11.86 16-03-2018 £11.79 19-03-2018 £11.59 20-03-2018 £11.60 21-03-2018 £11.56 22-03-2018 £11.64 23-03-2018 £11.70 26-03-2018 £11.67 27-03-2018 £11.79 28-03-2018 £11.63 29-03-2018 £11.58 03-04-2018 £11.78 04-04-2018 £11.72 05-04-2018 £11.59 06-04-2018 £11.61 09-04-2018 £11.59 10-04-2018 £11.65 11-04-2018 £11.67 12-04-2018 £11.74 13-04-2018 £11.57 16-04-2018 £11.61 17-04-2018 £11.60 18-04-2018 £11.93 19-04-2018 £12.09 20-04-2018 £12.15 23-04-2018 £12.14 24-04-2018 £11.90 25-04-2018 £11.87 26-04-2018 £11.87 27-04-2018 £12.01 30-04-2018 £11.93 01-05-2018 £11.87 02-05-2018 £11.98 03-05-2018 £12.12 04-05-2018 £12.10 08-05-2018 £12.17 09-05-2018 £12.12 10-05-2018 £12.24 11-05-2018 £12.35 14-05-2018 £12.25 15-05-2018 £12.12 16-05-2018 £12.07 17-05-2018 £12.14 18-05-2018 £12.16 21-05-2018 £12.19 22-05-2018 £12.32 23-05-2018 £12.38 24-05-2018 £12.32 25-05-2018 £12.49 29-05-2018 £12.43 30-05-2018 £12.33 31-05-2018 £12.42 01-06-2018 £12.32 04-06-2018 £12.29 05-06-2018 £12.26 06-06-2018 £12.33 07-06-2018 £12.44 08-06-2018 £12.49 11-06-2018 £12.55 12-06-2018 £12.58 13-06-2018 £12.68 14-06-2018 £12.75 15-06-2018 £12.96 18-06-2018 £12.53 19-06-2018 £12.42 20-06-2018 £12.38 21-06-2018 £12.33 22-06-2018 £12.35 25-06-2018 £12.35 26-06-2018 £12.25 27-06-2018 £12.27 28-06-2018 £12.30 29-06-2018 £12.20 02-07-2018 £12.14 03-07-2018 £12.08 04-07-2018 £12.15 05-07-2018 £12.04 06-07-2018 £12.09 09-07-2018 £12.15 10-07-2018 £12.04 11-07-2018 £12.02 12-07-2018 £12.00 13-07-2018 £12.04 16-07-2018 £11.90 17-07-2018 £11.91 18-07-2018 £11.85 19-07-2018 £11.75 20-07-2018 £11.79 23-07-2018 £11.78 24-07-2018 £11.81 25-07-2018 £11.83 26-07-2018 £11.79 27-07-2018 £11.72 30-07-2018 £11.81 31-07-2018 £11.72 01-08-2018 £11.79 02-08-2018 £11.78 03-08-2018 £11.81 06-08-2018 £11.86 07-08-2018 £11.93 08-08-2018 £11.93 09-08-2018 £12.01 10-08-2018 £12.04 13-08-2018 £11.91 14-08-2018 £11.77 15-08-2018 £11.66 16-08-2018 £11.51 17-08-2018 £11.54 20-08-2018 £11.57 21-08-2018 £11.52 22-08-2018 £11.49 23-08-2018 £11.34 24-08-2018 £11.37 28-08-2018 £11.56 29-08-2018 £11.40 30-08-2018 £11.27 31-08-2018 £11.27 03-09-2018 £11.27 04-09-2018 £11.11 05-09-2018 £11.05 06-09-2018 £11.03 07-09-2018 £10.90 10-09-2018 £10.99 11-09-2018 £10.85 12-09-2018 £10.90 13-09-2018 £10.90 14-09-2018 £10.83 17-09-2018 £10.81 18-09-2018 £10.81 19-09-2018 £10.76 20-09-2018 £10.75 21-09-2018 £10.87 24-09-2018 £10.90 25-09-2018 £10.86 26-09-2018 £11.01 27-09-2018 £10.98 28-09-2018 £10.97 01-10-2018 £11.16 02-10-2018 £11.20 03-10-2018 £11.36 04-10-2018 £11.27 05-10-2018 £11.23 08-10-2018 £11.10 09-10-2018 £10.98 10-10-2018 £10.92 11-10-2018 £10.90 12-10-2018 £11.04 15-10-2018 £11.19 16-10-2018 £11.16 17-10-2018 £11.16 18-10-2018 £11.06 19-10-2018 £11.21 22-10-2018 £11.23 23-10-2018 £11.33 24-10-2018 £11.42 25-10-2018 £11.43 26-10-2018 £11.48 29-10-2018 £11.42 30-10-2018 £11.32 31-10-2018 £11.23 01-11-2018 £11.19 02-11-2018 £11.38 05-11-2018 £11.33 06-11-2018 £11.25 07-11-2018 £11.15 08-11-2018 £11.06 09-11-2018 £11.01 12-11-2018 £11.00 13-11-2018 £10.85 14-11-2018 £10.80 15-11-2018 £11.02 16-11-2018 £11.15 19-11-2018 £11.21 20-11-2018 £11.24 21-11-2018 £11.26 22-11-2018 £11.26 23-11-2018 £11.12 26-11-2018 £11.18 27-11-2018 £11.20 28-11-2018 £11.06 29-11-2018 £11.17 30-11-2018 £11.16 03-12-2018 £11.31 04-12-2018 £11.35 05-12-2018 £11.34 06-12-2018 £11.28 07-12-2018 £11.34 10-12-2018 £11.48 11-12-2018 £11.62 12-12-2018 £11.68 13-12-2018 £11.60 14-12-2018 £11.61 17-12-2018 £11.55 18-12-2018 £11.55 19-12-2018 £11.58 20-12-2018 £11.64 21-12-2018 £11.59 24-12-2018 £11.60 27-12-2018 £11.92 28-12-2018 £12.05 31-12-2018 £12.11 02-01-2019 £12.19 03-01-2019 £12.37 04-01-2019 £12.40 07-01-2019 £12.35 08-01-2019 £12.24 09-01-2019 £12.27 10-01-2019 £12.33 11-01-2019 £12.23 14-01-2019 £12.13 15-01-2019 £12.13 16-01-2019 £12.09 17-01-2019 £12.08 18-01-2019 £11.96 21-01-2019 £11.86 22-01-2019 £11.84 23-01-2019 £11.80 24-01-2019 £11.75 25-01-2019 £11.74 28-01-2019 £11.93 29-01-2019 £12.05 30-01-2019 £12.15 31-01-2019 £12.24 01-02-2019 £12.26 04-02-2019 £12.05 05-02-2019 £12.19 06-02-2019 £12.15 07-02-2019 £12.20 08-02-2019 £12.18 11-02-2019 £12.16 12-02-2019 £12.30 13-02-2019 £12.13 14-02-2019 £12.17 15-02-2019 £12.23 18-02-2019 £12.19 19-02-2019 £12.22 20-02-2019 £12.31 21-02-2019 £12.19 22-02-2019 £12.20 25-02-2019 £12.19 26-02-2019 £11.98 27-02-2019 £11.91 28-02-2019 £11.89 01-03-2019 £11.75 04-03-2019 £11.50 05-03-2019 £11.47 06-03-2019 £11.49 07-03-2019 £11.47 08-03-2019 £11.56 11-03-2019 £11.74 12-03-2019 £11.83 13-03-2019 £11.80 14-03-2019 £11.52 15-03-2019 £11.58 18-03-2019 £11.60 19-03-2019 £11.61 20-03-2019 £11.58 21-03-2019 £11.85 22-03-2019 £11.75 25-03-2019 £11.77 26-03-2019 £11.66 27-03-2019 £11.65 28-03-2019 £11.58 29-03-2019 £11.52 01-04-2019 £11.50 02-04-2019 £11.51 03-04-2019 £11.51 04-04-2019 £11.48 05-04-2019 £11.63 08-04-2019 £11.60 09-04-2019 £11.66 10-04-2019 £11.65 11-04-2019 £11.58 12-04-2019 £11.51 15-04-2019 £11.39 16-04-2019 £11.42 17-04-2019 £11.49 18-04-2019 £11.50 23-04-2019 £11.51 24-04-2019 £11.44 25-04-2019 £11.55 26-04-2019 £11.62 29-04-2019 £11.58 30-04-2019 £11.52 01-05-2019 £11.39 02-05-2019 £11.23 03-05-2019 £11.28 07-05-2019 £11.33 08-05-2019 £11.47 09-05-2019 £11.41 10-05-2019 £11.36 13-05-2019 £11.26 14-05-2019 £11.39 15-05-2019 £11.48 16-05-2019 £11.54 17-05-2019 £11.35 20-05-2019 £11.31 21-05-2019 £11.37 22-05-2019 £11.40 23-05-2019 £11.45 24-05-2019 £11.46 28-05-2019 £11.42 29-05-2019 £11.37 30-05-2019 £11.40 31-05-2019 £11.51 03-06-2019 £11.63 04-06-2019 £11.60 05-06-2019 £11.68 06-06-2019 £11.78 07-06-2019 £11.73 10-06-2019 £11.63 11-06-2019 £11.57 12-06-2019 £11.61 13-06-2019 £11.68 14-06-2019 £11.89 17-06-2019 £11.73 18-06-2019 £11.88 19-06-2019 £11.87 20-06-2019 £12.07 21-06-2019 £12.08 24-06-2019 £12.06 25-06-2019 £12.08 26-06-2019 £12.02 27-06-2019 £11.99 28-06-2019 £12.00 01-07-2019 £12.08 02-07-2019 £12.01 03-07-2019 £12.18 04-07-2019 £12.15 05-07-2019 £12.12 08-07-2019 £12.03 09-07-2019 £12.05 10-07-2019 £12.11 11-07-2019 £12.15 12-07-2019 £12.08 15-07-2019 £12.21 16-07-2019 £12.40 17-07-2019 £12.58 18-07-2019 £12.85 19-07-2019 £13.01 22-07-2019 £13.14 23-07-2019 £13.18 24-07-2019 £13.21 25-07-2019 £13.23 26-07-2019 £13.23 29-07-2019 £13.31 30-07-2019 £13.52 31-07-2019 £13.54 01-08-2019 £13.22 02-08-2019 £13.37 05-08-2019 £13.55 06-08-2019 £13.45 07-08-2019 £13.86 08-08-2019 £14.01 09-08-2019 £14.07 12-08-2019 £14.02 13-08-2019 £14.44 14-08-2019 £14.15 15-08-2019 £14.30 16-08-2019 £14.11 19-08-2019 £13.96 20-08-2019 £14.10 21-08-2019 £14.11 22-08-2019 £13.97 23-08-2019 £13.96 27-08-2019 £14.46 28-08-2019 £15.05 29-08-2019 £15.15 30-08-2019 £15.10 02-09-2019 £15.20 03-09-2019 £15.36 04-09-2019 £15.81 05-09-2019 £15.58 06-09-2019 £14.75 09-09-2019 £14.68 10-09-2019 £14.58 11-09-2019 £14.70 12-09-2019 £14.77 13-09-2019 £14.57 16-09-2019 £14.32 17-09-2019 £14.38 18-09-2019 £14.32 19-09-2019 £14.26 20-09-2019 £14.30 23-09-2019 £14.79 24-09-2019 £14.91 25-09-2019 £14.96 26-09-2019 £14.56 27-09-2019 £14.24 30-09-2019 £14.03 01-10-2019 £13.91 02-10-2019 £14.09 03-10-2019 £14.32 04-10-2019 £14.27 07-10-2019 £14.14 08-10-2019 £14.37 09-10-2019 £14.54 10-10-2019 £14.49 11-10-2019 £14.01 14-10-2019 £14.02 15-10-2019 £13.97 16-10-2019 £13.52 17-10-2019 £13.55 18-10-2019 £13.53 21-10-2019 £13.66 22-10-2019 £13.61 23-10-2019 £13.64 24-10-2019 £13.60 25-10-2019 £14.12 28-10-2019 £14.06 29-10-2019 £13.74 30-10-2019 £13.92 31-10-2019 £13.93 01-11-2019 £13.98 04-11-2019 £14.07 05-11-2019 £13.98 06-11-2019 £13.61 07-11-2019 £13.66 08-11-2019 £13.13 11-11-2019 £13.16 12-11-2019 £13.04 13-11-2019 £13.21 14-11-2019 £13.27 15-11-2019 £13.10 18-11-2019 £12.97 19-11-2019 £13.24 20-11-2019 £13.27 21-11-2019 £13.19 22-11-2019 £13.34 25-11-2019 £13.11 26-11-2019 £13.15 27-11-2019 £13.23 28-11-2019 £13.12 29-11-2019 £13.15 02-12-2019 £13.07 03-12-2019 £13.09 04-12-2019 £13.12 05-12-2019 £12.84 06-12-2019 £12.90 09-12-2019 £12.61 10-12-2019 £12.66 11-12-2019 £12.67 12-12-2019 £12.80 13-12-2019 £12.65 16-12-2019 £12.73 17-12-2019 £12.92 18-12-2019 £12.98 19-12-2019 £12.95 20-12-2019 £13.09 23-12-2019 £13.38 24-12-2019 £13.58 27-12-2019 £13.62 30-12-2019 £13.58 31-12-2019 £13.66 02-01-2020 £13.58 03-01-2020 £13.95 06-01-2020 £14.02 07-01-2020 £13.80 08-01-2020 £14.05 09-01-2020 £13.76 10-01-2020 £13.70 13-01-2020 £13.87 14-01-2020 £13.67 15-01-2020 £13.72 16-01-2020 £13.79 17-01-2020 £13.85 20-01-2020 £13.90 21-01-2020 £13.77 22-01-2020 £13.57 23-01-2020 £13.41 24-01-2020 £13.63 27-01-2020 £13.98 28-01-2020 £13.81 29-01-2020 £13.42 30-01-2020 £13.55 31-01-2020 £13.62 03-02-2020 £13.61 04-02-2020 £13.62 05-02-2020 £13.50 06-02-2020 £13.71 07-02-2020 £13.74 10-02-2020 £13.76 11-02-2020 £13.69 12-02-2020 £13.52 13-02-2020 £13.59 14-02-2020 £13.59 17-02-2020 £13.68 18-02-2020 £13.72 19-02-2020 £14.13 20-02-2020 £14.28 21-02-2020 £14.34 24-02-2020 £14.56 25-02-2020 £14.14 26-02-2020 £13.97 27-02-2020 £14.03 28-02-2020 £13.34 02-03-2020 £13.24 03-03-2020 £13.15 04-03-2020 £13.48 05-03-2020 £13.31 06-03-2020 £13.44 09-03-2020 £12.89 10-03-2020 £13.09 11-03-2020 £13.18 12-03-2020 £12.98 13-03-2020 £12.60 16-03-2020 £10.53 17-03-2020 £10.28 18-03-2020 £10.43 19-03-2020 £10.41 20-03-2020 £10.75 23-03-2020 £10.84 24-03-2020 £11.61 25-03-2020 £11.75 26-03-2020 £12.05 27-03-2020 £11.71 30-03-2020 £11.32 31-03-2020 £11.27 01-04-2020 £11.32 02-04-2020 £11.39 03-04-2020 £11.73 06-04-2020 £11.82 07-04-2020 £12.27 08-04-2020 £12.21 09-04-2020 £12.20 14-04-2020 £12.36 15-04-2020 £12.45 16-04-2020 £12.41 17-04-2020 £12.18 20-04-2020 £12.15 21-04-2020 £12.14 22-04-2020 £12.06 23-04-2020 £12.38 24-04-2020 £12.40 27-04-2020 £12.21 28-04-2020 £12.12 29-04-2020 £12.24 30-04-2020 £12.26 01-05-2020 £11.83 04-05-2020 £12.03 05-05-2020 £11.85 06-05-2020 £12.18 07-05-2020 £12.11 11-05-2020 £12.54 12-05-2020 £12.54 13-05-2020 £12.65 14-05-2020 £12.73 15-05-2020 £13.32 18-05-2020 £14.31 19-05-2020 £13.98 20-05-2020 £14.24 21-05-2020 £14.07 22-05-2020 £13.95 26-05-2020 £14.06 27-05-2020 £13.94 28-05-2020 £14.17 29-05-2020 £14.28 01-06-2020 £14.66 02-06-2020 £14.55 03-06-2020 £14.19 04-06-2020 £14.16 05-06-2020 £13.90 08-06-2020 £13.95 09-06-2020 £13.95 10-06-2020 £13.87 11-06-2020 £14.09 12-06-2020 £13.97 15-06-2020 £13.66 16-06-2020 £13.76 17-06-2020 £13.90 18-06-2020 £14.08 19-06-2020 £14.15 22-06-2020 £14.42 23-06-2020 £14.30 24-06-2020 £14.26 25-06-2020 £14.09 26-06-2020 £14.36 29-06-2020 £14.53 30-06-2020 £14.55 01-07-2020 £14.69 02-07-2020 £14.33 03-07-2020 £14.47 06-07-2020 £14.61 07-07-2020 £14.42 08-07-2020 £14.75 09-07-2020 £14.90 10-07-2020 £14.88 13-07-2020 £15.15 14-07-2020 £15.09 15-07-2020 £15.31 16-07-2020 £15.36 17-07-2020 £15.27 20-07-2020 £15.42 21-07-2020 £16.19 22-07-2020 £17.52 23-07-2020 £17.99 24-07-2020 £17.64 27-07-2020 £18.94 28-07-2020 £18.28 29-07-2020 £18.77 30-07-2020 £17.79 31-07-2020 £18.32 03-08-2020 £18.62 04-08-2020 £18.67 05-08-2020 £20.53 06-08-2020 £21.17 07-08-2020 £21.66 10-08-2020 £21.70 11-08-2020 £21.61 12-08-2020 £19.79 13-08-2020 £20.03 14-08-2020 £20.38 17-08-2020 £20.56 18-08-2020 £21.52 19-08-2020 £20.76 20-08-2020 £20.51 21-08-2020 £20.43 24-08-2020 £20.49 25-08-2020 £20.18 26-08-2020 £20.07 27-08-2020 £20.67 28-08-2020 £20.56 01-09-2020 £21.44 02-09-2020 £20.73 03-09-2020 £20.30 04-09-2020 £20.19 07-09-2020 £20.40 08-09-2020 £20.42 09-09-2020 £20.52 10-09-2020 £20.81 11-09-2020 £20.95 14-09-2020 £20.88 15-09-2020 £21.33 16-09-2020 £21.12 17-09-2020 £20.62 18-09-2020 £20.84 21-09-2020 £20.50 22-09-2020 £18.90 23-09-2020 £18.55 24-09-2020 £17.42 25-09-2020 £17.81 28-09-2020 £17.74 29-09-2020 £18.53 30-09-2020 £18.50 01-10-2020 £18.40 02-10-2020 £18.48 05-10-2020 £18.48 06-10-2020 £18.79 07-10-2020 £18.29 08-10-2020 £18.58 09-10-2020 £18.80 12-10-2020 £19.26 13-10-2020 £19.10 14-10-2020 £18.67 15-10-2020 £18.48 16-10-2020 £18.90 19-10-2020 £19.11 20-10-2020 £19.01 21-10-2020 £19.15 22-10-2020 £19.02 23-10-2020 £18.94 26-10-2020 £18.60 27-10-2020 £18.71 28-10-2020 £18.47 29-10-2020 £17.78 30-10-2020 £18.19 02-11-2020 £18.56 03-11-2020 £18.60 04-11-2020 £18.41 05-11-2020 £18.80 06-11-2020 £19.62 09-11-2020 £19.10 10-11-2020 £18.25 11-11-2020 £18.25 12-11-2020 £18.40 13-11-2020 £18.41 16-11-2020 £18.37 17-11-2020 £18.56 18-11-2020 £18.31 19-11-2020 £18.09 20-11-2020 £18.20 23-11-2020 £17.88 24-11-2020 £17.36 25-11-2020 £17.57 26-11-2020 £17.49 27-11-2020 £17.37 30-11-2020 £16.58 01-12-2020 £17.66 02-12-2020 £17.98 03-12-2020 £18.00 04-12-2020 £17.99 07-12-2020 £17.91 08-12-2020 £18.38 09-12-2020 £17.90 10-12-2020 £18.02 11-12-2020 £18.06 14-12-2020 £17.77 15-12-2020 £18.10 16-12-2020 £18.57 17-12-2020 £18.91 18-12-2020 £19.08 21-12-2020 £19.71 22-12-2020 £19.22 23-12-2020 £18.86 24-12-2020 £18.97 29-12-2020 £19.36 30-12-2020 £19.33 31-12-2020 £19.41 04-01-2021 £19.95 05-01-2021 £20.24 06-01-2021 £20.17 07-01-2021 £20.00 08-01-2021 £19.60 11-01-2021 £18.55 12-01-2021 £18.78 13-01-2021 £18.53 14-01-2021 £18.50 15-01-2021 £18.51 18-01-2021 £18.35 19-01-2021 £18.58 20-01-2021 £18.49 21-01-2021 £18.85 22-01-2021 £18.53 25-01-2021 £18.73 26-01-2021 £18.58 27-01-2021 £18.37 28-01-2021 £18.48 29-01-2021 £19.99 01-02-2021 £21.58 02-02-2021 £19.99 03-02-2021 £19.67 04-02-2021 £19.43 05-02-2021 £19.38 08-02-2021 £19.87 09-02-2021 £20.06 10-02-2021 £19.68 11-02-2021 £19.62 12-02-2021 £19.64 15-02-2021 £19.83 16-02-2021 £19.80 17-02-2021 £19.56 18-02-2021 £19.49 19-02-2021 £19.25 22-02-2021 £19.57 23-02-2021 £19.85 24-02-2021 £19.63 25-02-2021 £19.75 26-02-2021 £19.17 01-03-2021 £19.29 02-03-2021 £18.86 03-03-2021 £19.06 04-03-2021 £18.62 05-03-2021 £18.35 08-03-2021 £18.18 09-03-2021 £18.56 10-03-2021 £18.49 11-03-2021 £18.81 12-03-2021 £18.35 15-03-2021 £18.77 16-03-2021 £18.81 17-03-2021 £18.60 18-03-2021 £18.72 19-03-2021 £18.83 22-03-2021 £18.56 23-03-2021 £18.60 24-03-2021 £18.37 25-03-2021 £18.01 26-03-2021 £18.19 29-03-2021 £17.95 30-03-2021 £17.70 31-03-2021 £17.44 01-04-2021 £17.65 06-04-2021 £18.11 07-04-2021 £18.09 08-04-2021 £18.44 09-04-2021 £18.39 12-04-2021 £18.28 13-04-2021 £18.17 14-04-2021 £18.41 15-04-2021 £18.59 16-04-2021 £18.96 19-04-2021 £18.75 20-04-2021 £18.52 21-04-2021 £18.59 22-04-2021 £18.92 23-04-2021 £18.82 26-04-2021 £18.79 27-04-2021 £18.90 28-04-2021 £18.65 29-04-2021 £18.85 30-04-2021 £18.60 04-05-2021 £19.33 05-05-2021 £18.90 06-05-2021 £19.28 07-05-2021 £19.68 10-05-2021 £19.68 11-05-2021 £19.46 12-05-2021 £19.38 13-05-2021 £19.13 14-05-2021 £19.35 17-05-2021 £19.59 18-05-2021 £20.07 19-05-2021 £19.55 20-05-2021 £19.63 21-05-2021 £19.55 24-05-2021 £19.57 25-05-2021 £19.46 26-05-2021 £19.84 27-05-2021 £19.59 28-05-2021 £19.49 01-06-2021 £19.89 02-06-2021 £19.65 03-06-2021 £19.58 04-06-2021 £19.38 07-06-2021 £19.49 08-06-2021 £19.60 09-06-2021 £19.46 10-06-2021 £19.63 11-06-2021 £19.87 14-06-2021 £19.66 15-06-2021 £19.61 16-06-2021 £19.63 17-06-2021 £19.07 18-06-2021 £18.98 21-06-2021 £18.70 22-06-2021 £18.71 23-06-2021 £18.58 24-06-2021 £18.63 25-06-2021 £18.80 28-06-2021 £18.76 29-06-2021 £18.76 30-06-2021 £18.59 01-07-2021 £19.04 02-07-2021 £19.04 05-07-2021 £19.15 06-07-2021 £19.21 07-07-2021 £19.08 08-07-2021 £18.96 09-07-2021 £18.84 12-07-2021 £18.71 13-07-2021 £18.84 14-07-2021 £18.88 15-07-2021 £18.89 16-07-2021 £18.91 19-07-2021 £18.48 20-07-2021 £18.43 21-07-2021 £18.45 22-07-2021 £18.22 23-07-2021 £18.32 26-07-2021 £18.40 27-07-2021 £18.21 28-07-2021 £17.86 29-07-2021 £18.23 30-07-2021 £18.25 02-08-2021 £18.27 03-08-2021 £18.27 04-08-2021 £18.43 05-08-2021 £18.29 06-08-2021 £17.95 09-08-2021 £17.17 10-08-2021 £16.88 11-08-2021 £16.95 12-08-2021 £16.91 13-08-2021 £16.94 16-08-2021 £16.98 17-08-2021 £17.33 18-08-2021 £17.22 19-08-2021 £17.05 20-08-2021 £17.04 23-08-2021 £17.13 24-08-2021 £17.32 25-08-2021 £17.32 26-08-2021 £17.24 27-08-2021 £17.23 31-08-2021 £17.47 01-09-2021 £17.38 02-09-2021 £17.52 03-09-2021 £17.40 06-09-2021 £17.86 07-09-2021 £17.58 08-09-2021 £17.66 09-09-2021 £17.48 10-09-2021 £17.32 13-09-2021 £17.06 14-09-2021 £17.03 15-09-2021 £17.24 16-09-2021 £16.98 17-09-2021 £16.68 20-09-2021 £16.36 21-09-2021 £16.49 22-09-2021 £16.67 23-09-2021 £16.63 24-09-2021 £16.54 27-09-2021 £16.46 28-09-2021 £16.32 29-09-2021 £16.53 30-09-2021 £16.02 01-10-2021 £16.35 04-10-2021 £16.42 05-10-2021 £16.50 06-10-2021 £16.43 07-10-2021 £16.69 08-10-2021 £16.54 11-10-2021 £16.52 12-10-2021 £16.63 13-10-2021 £16.80 14-10-2021 £17.03 15-10-2021 £16.91 18-10-2021 £16.92 19-10-2021 £17.16 20-10-2021 £17.41 21-10-2021 £17.55 22-10-2021 £17.63 25-10-2021 £17.70 26-10-2021 £17.58 27-10-2021 £17.47 28-10-2021 £17.50 29-10-2021 £17.42 01-11-2021 £17.45 02-11-2021 £17.48 03-11-2021 £17.27 04-11-2021 £17.44 05-11-2021 £17.72 08-11-2021 £17.96 09-11-2021 £17.96 10-11-2021 £17.90 11-11-2021 £18.65 12-11-2021 £18.63 15-11-2021 £18.76 16-11-2021 £18.80 17-11-2021 £18.61 18-11-2021 £18.51 19-11-2021 £18.43 22-11-2021 £18.37 23-11-2021 £17.83 24-11-2021 £17.57 25-11-2021 £17.78 26-11-2021 £17.73 29-11-2021 £17.41 30-11-2021 £17.14 01-12-2021 £17.16 02-12-2021 £16.80 03-12-2021 £16.85 06-12-2021 £16.82 07-12-2021 £16.93 08-12-2021 £16.97 09-12-2021 £16.88 10-12-2021 £16.59 13-12-2021 £16.76 14-12-2021 £16.73 15-12-2021 £16.45 16-12-2021 £16.65 17-12-2021 £17.04 20-12-2021 £16.88 21-12-2021 £17.17 22-12-2021 £17.02 23-12-2021 £16.98 24-12-2021 £16.90 29-12-2021 £16.99 30-12-2021 £16.88 31-12-2021 £17.14 04-01-2022 £16.97 05-01-2022 £17.03 06-01-2022 £16.43 07-01-2022 £16.42 10-01-2022 £16.53 11-01-2022 £16.63 12-01-2022 £16.68 13-01-2022 £16.94 14-01-2022 £16.84 17-01-2022 £16.84 18-01-2022 £16.85 19-01-2022 £17.44 20-01-2022 £17.81 21-01-2022 £17.94 24-01-2022 £17.84 25-01-2022 £17.60 26-01-2022 £17.66 27-01-2022 £17.31 28-01-2022 £16.81 31-01-2022 £16.79 01-02-2022 £16.96 02-02-2022 £16.79 03-02-2022 £16.43 04-02-2022 £16.58 07-02-2022 £16.92 08-02-2022 £16.88 09-02-2022 £17.12 10-02-2022 £17.21 11-02-2022 £16.88 14-02-2022 £17.53 15-02-2022 £17.20 16-02-2022 £17.33 17-02-2022 £17.33 18-02-2022 £17.46 21-02-2022 £17.43 22-02-2022 £17.71 23-02-2022 £17.74 24-02-2022 £18.90 25-02-2022 £18.09 28-02-2022 £18.18 01-03-2022 £18.38 02-03-2022 £18.81 03-03-2022 £18.93 04-03-2022 £18.93 07-03-2022 £19.54 08-03-2022 £19.91 09-03-2022 £19.91 10-03-2022 £19.72 11-03-2022 £19.57 14-03-2022 £19.48 15-03-2022 £18.87 16-03-2022 £19.06 17-03-2022 £19.24 18-03-2022 £19.22 21-03-2022 £19.05 22-03-2022 £18.97 23-03-2022 £18.94 24-03-2022 £19.17 25-03-2022 £19.41 28-03-2022 £18.93 29-03-2022 £18.82 30-03-2022 £18.84 31-03-2022 £18.91 01-04-2022 £18.79 04-04-2022 £18.83 05-04-2022 £18.80 06-04-2022 £18.55 07-04-2022 £18.65 08-04-2022 £18.88 11-04-2022 £19.20 12-04-2022 £19.21 13-04-2022 £19.72 14-04-2022 £19.54 19-04-2022 £19.89 20-04-2022 £19.30 21-04-2022 £18.87 22-04-2022 £18.86 25-04-2022 £18.50 26-04-2022 £18.70 27-04-2022 £18.77 28-04-2022 £18.58 29-04-2022 £18.65 03-05-2022 £18.11 04-05-2022 £18.05 05-05-2022 £18.23 06-05-2022 £18.17 09-05-2022 £17.72 10-05-2022 £17.70 11-05-2022 £17.65 12-05-2022 £17.18 13-05-2022 £17.07 16-05-2022 £17.26 17-05-2022 £17.47 18-05-2022 £17.47 19-05-2022 £17.35 20-05-2022 £17.64 23-05-2022 £17.56 24-05-2022 £17.52 25-05-2022 £17.48 26-05-2022 £17.35 27-05-2022 £17.69 30-05-2022 £17.43 31-05-2022 £17.29 01-06-2022 £17.17 06-06-2022 £17.73 07-06-2022 £17.68 08-06-2022 £17.49 09-06-2022 £17.50 10-06-2022 £17.35 13-06-2022 £17.68 14-06-2022 £17.57 15-06-2022 £17.75 16-06-2022 £17.72 17-06-2022 £17.77 20-06-2022 £17.68 21-06-2022 £17.64 22-06-2022 £17.49 23-06-2022 £17.35 24-06-2022 £16.95 27-06-2022 £17.49 28-06-2022 £17.35 29-06-2022 £17.25 30-06-2022 £16.87 01-07-2022 £16.36 04-07-2022 £16.36 05-07-2022 £16.50 06-07-2022 £16.13 07-07-2022 £16.20 08-07-2022 £16.02 11-07-2022 £16.07 12-07-2022 £15.93 13-07-2022 £15.91 14-07-2022 £15.87 15-07-2022 £15.59 18-07-2022 £15.76 19-07-2022 £15.72 20-07-2022 £15.67 21-07-2022 £15.27 22-07-2022 £15.74 25-07-2022 £15.56 26-07-2022 £15.45 27-07-2022 £15.56 28-07-2022 £15.95 29-07-2022 £16.47 01-08-2022 £16.66 02-08-2022 £16.67 03-08-2022 £16.35 04-08-2022 £16.64 05-08-2022 £16.52 08-08-2022 £16.68 09-08-2022 £17.01 10-08-2022 £16.89 11-08-2022 £16.83 12-08-2022 £16.71 15-08-2022 £16.82 16-08-2022 £16.74 17-08-2022 £16.45 18-08-2022 £16.45 19-08-2022 £16.24 22-08-2022 £16.00 23-08-2022 £16.14 24-08-2022 £16.14 25-08-2022 £16.34 26-08-2022 £16.24 30-08-2022 £15.95 31-08-2022 £15.44 01-09-2022 £15.37 02-09-2022 £15.49 05-09-2022 £15.84 06-09-2022 £15.89 07-09-2022 £15.87 08-09-2022 £16.13 09-09-2022 £16.15 12-09-2022 £16.45 13-09-2022 £16.99 14-09-2022 £16.87 15-09-2022 £16.84 16-09-2022 £16.66 20-09-2022 £16.89 21-09-2022 £17.20 22-09-2022 £17.31 23-09-2022 £17.22 26-09-2022 £17.37 27-09-2022 £17.29 28-09-2022 £17.13 29-09-2022 £17.23 30-09-2022 £17.18 03-10-2022 £17.33 04-10-2022 £18.43 05-10-2022 £17.97 06-10-2022 £18.25 07-10-2022 £18.43 10-10-2022 £17.94 11-10-2022 £17.52 12-10-2022 £17.31 13-10-2022 £17.19 14-10-2022 £16.69 17-10-2022 £16.49 18-10-2022 £16.60 19-10-2022 £16.38 20-10-2022 £16.75 21-10-2022 £16.52 24-10-2022 £17.00 25-10-2022 £16.66 26-10-2022 £16.94 27-10-2022 £16.76 28-10-2022 £16.66 31-10-2022 £16.61 01-11-2022 £17.30 02-11-2022 £17.19 03-11-2022 £16.86 04-11-2022 £17.81 07-11-2022 £18.06 08-11-2022 £18.09 09-11-2022 £18.60 10-11-2022 £18.54 11-11-2022 £18.27 14-11-2022 £18.24 15-11-2022 £18.48 16-11-2022 £18.45 17-11-2022 £17.78 18-11-2022 £17.71 21-11-2022 £17.48 22-11-2022 £17.91 23-11-2022 £17.81 24-11-2022 £17.78 25-11-2022 £17.65 28-11-2022 £17.76 29-11-2022 £17.77 30-11-2022 £17.95 01-12-2022 £18.19 02-12-2022 £18.41 05-12-2022 £18.72 06-12-2022 £18.46 07-12-2022 £18.43 08-12-2022 £18.66 09-12-2022 £18.84 12-12-2022 £19.06 13-12-2022 £19.03 14-12-2022 £19.09 15-12-2022 £18.82 16-12-2022 £18.72 19-12-2022 £19.07 20-12-2022 £19.52 21-12-2022 £19.74 22-12-2022 £19.70 23-12-2022 £19.67 28-12-2022 £19.75 29-12-2022 £19.84 30-12-2022 £19.89 03-01-2023 £20.36 04-01-2023 £20.15 05-01-2023 £19.47 06-01-2023 £19.80 09-01-2023 £19.64 10-01-2023 £19.35 11-01-2023 £19.69 12-01-2023 £19.48 13-01-2023 £19.45 16-01-2023 £19.80 17-01-2023 £19.67 18-01-2023 £19.55 19-01-2023 £18.98 20-01-2023 £19.32 23-01-2023 £19.16 24-01-2023 £19.25 25-01-2023 £19.03 26-01-2023 £19.13 27-01-2023 £19.18 30-01-2023 £19.09 31-01-2023 £18.66 01-02-2023 £19.06 02-02-2023 £19.78 03-02-2023 £19.16 06-02-2023 £18.57 07-02-2023 £18.52 08-02-2023 £18.57 09-02-2023 £18.49 10-02-2023 £18.26 13-02-2023 £18.23 14-02-2023 £17.79 15-02-2023 £17.81 16-02-2023 £17.89 17-02-2023 £17.77 20-02-2023 £18.05 21-02-2023 £17.98 22-02-2023 £18.09 23-02-2023 £17.89 24-02-2023 £17.60 27-02-2023 £17.30 28-02-2023 £16.98 01-03-2023 £17.42 02-03-2023 £17.36 03-03-2023 £17.57 06-03-2023 £17.57 07-03-2023 £17.45 08-03-2023 £16.99 09-03-2023 £16.92 10-03-2023 £16.75 13-03-2023 £17.45 14-03-2023 £17.79 15-03-2023 £18.31 16-03-2023 £18.27 17-03-2023 £18.04 20-03-2023 £18.39 21-03-2023 £18.34 22-03-2023 £18.21 23-03-2023 £18.60 24-03-2023 £18.97 27-03-2023 £18.67 28-03-2023 £18.72 29-03-2023 £18.84 30-03-2023 £19.21 31-03-2023 £19.30 03-04-2023 £19.35 04-04-2023 £19.21 05-04-2023 £19.85 06-04-2023 £20.01 11-04-2023 £20.12 12-04-2023 £20.27 13-04-2023 £20.48 14-04-2023 £20.80 17-04-2023 £20.47 18-04-2023 £20.17 19-04-2023 £19.94 20-04-2023 £20.42 21-04-2023 £20.32 24-04-2023 £20.11 25-04-2023 £19.99 26-04-2023 £19.91 27-04-2023 £20.16 28-04-2023 £19.87 02-05-2023 £19.86 03-05-2023 £20.19 04-05-2023 £20.38 05-05-2023 £20.49 09-05-2023 £20.26 10-05-2023 £20.24 11-05-2023 £19.74 12-05-2023 £19.03 15-05-2023 £19.10 16-05-2023 £18.98 17-05-2023 £19.03 18-05-2023 £18.92 19-05-2023 £19.03 22-05-2023 £19.16 23-05-2023 £18.70 24-05-2023 £18.92 25-05-2023 £18.61 26-05-2023 £18.70 30-05-2023 £18.71 31-05-2023 £18.81 01-06-2023 £18.84 02-06-2023 £19.06 05-06-2023 £18.95 06-06-2023 £19.05 07-06-2023 £18.94 08-06-2023 £18.99 09-06-2023 £19.38 12-06-2023 £19.26 13-06-2023 £19.25 14-06-2023 £18.85 15-06-2023 £18.48 16-06-2023 £18.75 19-06-2023 £18.70 20-06-2023 £18.62 21-06-2023 £18.16 22-06-2023 £17.65 23-06-2023 £17.57 26-06-2023 £17.94 27-06-2023 £17.94 28-06-2023 £17.82 29-06-2023 £18.04 30-06-2023 £17.77 03-07-2023 £17.97 04-07-2023 £18.10 05-07-2023 £17.96 06-07-2023 £18.14 07-07-2023 £17.80 10-07-2023 £18.02 11-07-2023 £17.92 12-07-2023 £17.93 13-07-2023 £18.56 14-07-2023 £18.89 17-07-2023 £18.97 18-07-2023 £18.97 19-07-2023 £19.36 20-07-2023 £19.52 21-07-2023 £19.25 24-07-2023 £19.16 25-07-2023 £19.12 26-07-2023 £19.10 27-07-2023 £19.31 28-07-2023 £18.85 31-07-2023 £18.94 01-08-2023 £19.16 02-08-2023 £19.10 03-08-2023 £18.62 04-08-2023 £18.46 07-08-2023 £18.38 08-08-2023 £18.12 09-08-2023 £17.83 10-08-2023 £17.85 11-08-2023 £17.84 14-08-2023 £17.89 15-08-2023 £17.63 16-08-2023 £17.81 17-08-2023 £17.81 18-08-2023 £17.92 21-08-2023 £17.96 22-08-2023 £18.32 23-08-2023 £18.81 24-08-2023 £19.07 25-08-2023 £19.18 29-08-2023 £19.24 30-08-2023 £19.44 31-08-2023 £19.35 01-09-2023 £19.44 04-09-2023 £19.02 05-09-2023 £18.76 06-09-2023 £18.70 07-09-2023 £18.47 08-09-2023 £18.44 11-09-2023 £18.47 12-09-2023 £18.37 13-09-2023 £18.36 14-09-2023 £18.17 15-09-2023 £18.58 18-09-2023 £18.70 19-09-2023 £18.82 20-09-2023 £18.83 21-09-2023 £18.97 22-09-2023 £19.31 25-09-2023 £19.25 26-09-2023 £18.89 27-09-2023 £18.77 28-09-2023 £18.48 29-09-2023 £18.81 02-10-2023 £17.78 03-10-2023 £17.46 04-10-2023 £17.41 05-10-2023 £17.40 06-10-2023 £17.29 09-10-2023 £17.79 10-10-2023 £17.72 11-10-2023 £17.95 12-10-2023 £18.01 13-10-2023 £18.15 16-10-2023 £18.60 17-10-2023 £18.65 18-10-2023 £19.06 19-10-2023 £18.88 20-10-2023 £19.15 23-10-2023 £19.07 24-10-2023 £18.62 25-10-2023 £18.82 26-10-2023 £19.02 27-10-2023 £18.77 30-10-2023 £19.09 31-10-2023 £19.05 01-11-2023 £18.70 02-11-2023 £18.86 03-11-2023 £18.52 06-11-2023 £18.68 07-11-2023 £18.34 08-11-2023 £18.29 09-11-2023 £18.39 10-11-2023 £18.43 13-11-2023 £18.02 14-11-2023 £18.20 15-11-2023 £18.77 16-11-2023 £19.09 17-11-2023 £19.31 20-11-2023 £18.75 21-11-2023 £18.78 22-11-2023 £19.02 23-11-2023 £18.84 24-11-2023 £18.87 27-11-2023 £19.60 28-11-2023 £19.54 29-11-2023 £19.67 30-11-2023 £19.79 01-12-2023 £19.89 04-12-2023 £19.85 05-12-2023 £19.23 06-12-2023 £19.14 07-12-2023 £19.02 08-12-2023 £18.91 11-12-2023 £18.21 12-12-2023 £18.26 13-12-2023 £18.14 14-12-2023 £18.89 15-12-2023 £18.94 18-12-2023 £18.91 19-12-2023 £18.82 20-12-2023 £18.96 21-12-2023 £19.10 22-12-2023 £19.21 27-12-2023 £18.88 28-12-2023 £18.96 29-12-2023 £18.67 02-01-2024 £18.91 03-01-2024 £18.44 04-01-2024 £18.09 05-01-2024 £18.16 08-01-2024 £17.99 09-01-2024 £18.19 10-01-2024 £18.05 11-01-2024 £18.04 12-01-2024 £18.11 15-01-2024 £18.23 16-01-2024 £18.23 17-01-2024 £17.97 18-01-2024 £17.82 19-01-2024 £17.98 22-01-2024 £17.46 23-01-2024 £17.52 24-01-2024 £17.87 25-01-2024 £17.97 26-01-2024 £17.99 29-01-2024 £18.12 30-01-2024 £18.20 31-01-2024 £18.20 01-02-2024 £17.91 02-02-2024 £18.21 05-02-2024 £17.90 06-02-2024 £17.77 07-02-2024 £17.65 08-02-2024 £17.73 09-02-2024 £17.97 12-02-2024 £18.16 13-02-2024 £18.05 14-02-2024 £17.59 15-02-2024 £18.03 16-02-2024 £18.26 19-02-2024 £18.30 20-02-2024 £18.32 21-02-2024 £18.29 22-02-2024 £18.20 23-02-2024 £17.91 26-02-2024 £17.73 27-02-2024 £17.87 28-02-2024 £17.66 29-02-2024 £17.66 01-03-2024 £17.97 04-03-2024 £18.22 05-03-2024 £18.88 06-03-2024 £18.70 07-03-2024 £18.94 08-03-2024 £19.10 11-03-2024 £18.96 12-03-2024 £19.05 13-03-2024 £18.98 14-03-2024 £19.49 15-03-2024 £19.78 18-03-2024 £19.75 19-03-2024 £19.64 20-03-2024 £19.58 21-03-2024 £19.96 22-03-2024 £19.54 25-03-2024 £19.51 26-03-2024 £19.62 27-03-2024 £19.43 28-03-2024 £19.46 02-04-2024 £20.41 03-04-2024 £20.86 04-04-2024 £21.33 05-04-2024 £21.20 08-04-2024 £22.03 09-04-2024 £22.04 10-04-2024 £22.11 11-04-2024 £22.34 12-04-2024 £23.28 15-04-2024 £22.77 16-04-2024 £22.70 17-04-2024 £22.85 18-04-2024 £22.82 19-04-2024 £22.71 22-04-2024 £22.50 23-04-2024 £21.79 24-04-2024 £21.80 25-04-2024 £21.88 26-04-2024 £22.08 29-04-2024 £21.85 30-04-2024 £21.25 01-05-2024 £21.21 02-05-2024 £20.97 03-05-2024 £21.10 07-05-2024 £21.73 08-05-2024 £21.79 09-05-2024 £22.18 10-05-2024 £22.85 13-05-2024 £22.44 14-05-2024 £22.64 15-05-2024 £22.86 16-05-2024 £23.42 17-05-2024 £23.46 20-05-2024 £25.03 21-05-2024 £24.88 22-05-2024 £25.00 23-05-2024 £24.00 24-05-2024 £24.05 28-05-2024 £24.69 29-05-2024 £25.11 30-05-2024 £24.79 31-05-2024 £24.57 03-06-2024 £23.88 04-06-2024 £23.29 05-06-2024 £23.18 06-06-2024 £23.70 07-06-2024 £23.66 10-06-2024 £23.38 11-06-2024 £22.95 12-06-2024 £23.03 13-06-2024 £22.89 14-06-2024 £22.99 17-06-2024 £23.08 18-06-2024 £22.96 19-06-2024 £23.15 20-06-2024 £23.83 21-06-2024 £24.09 24-06-2024 £23.35 25-06-2024 £23.30 26-06-2024 £22.79 27-06-2024 £22.82 28-06-2024 £23.21 01-07-2024 £23.07 02-07-2024 £23.18 03-07-2024 £23.72 04-07-2024 £23.78 05-07-2024 £23.91 08-07-2024 £24.18 09-07-2024 £24.24 10-07-2024 £24.15 11-07-2024 £24.09 12-07-2024 £23.70 15-07-2024 £23.68 16-07-2024 £23.80 17-07-2024 £23.72 18-07-2024 £23.46 19-07-2024 £22.52 22-07-2024 £22.46 23-07-2024 £22.52 24-07-2024 £22.70 25-07-2024 £21.74 26-07-2024 £21.56 29-07-2024 £21.91 30-07-2024 £21.69 31-07-2024 £22.24 01-08-2024 £22.61 02-08-2024 £22.73 05-08-2024 £21.25 06-08-2024 £21.33 07-08-2024 £21.35 08-08-2024 £21.22 12-08-2024 £21.92 13-08-2024 £21.66 14-08-2024 £21.76 15-08-2024 £21.82 16-08-2024 £21.79 19-08-2024 £22.26 20-08-2024 £22.89 21-08-2024 £22.67 22-08-2024 £22.53 23-08-2024 £22.43 27-08-2024 £22.62 28-08-2024 £22.26 29-08-2024 £22.36 30-08-2024 £22.37 02-09-2024 £21.79 03-09-2024 £21.59 04-09-2024 £21.41 05-09-2024 £21.81 06-09-2024 £21.90 09-09-2024 £21.51 10-09-2024 £21.70 11-09-2024 £22.01 12-09-2024 £22.04 13-09-2024 £22.83 16-09-2024 £23.43 17-09-2024 £23.22 18-09-2024 £23.16 19-09-2024 £23.45 20-09-2024 £23.57 23-09-2024 £23.02 24-09-2024 £23.10 25-09-2024 £23.82 26-09-2024 £24.28 27-09-2024 £23.83 30-09-2024 £23.17 01-10-2024 £23.53 02-10-2024 £23.65 03-10-2024 £24.02 04-10-2024 £24.35 07-10-2024 £24.41 08-10-2024 £23.88 09-10-2024 £23.44 10-10-2024 £23.43 11-10-2024 £23.89 14-10-2024 £23.93 15-10-2024 £23.82 16-10-2024 £24.43 17-10-2024 £24.45 18-10-2024 £24.63 21-10-2024 £26.11 22-10-2024 £26.53 23-10-2024 £26.59 24-10-2024 £26.32 25-10-2024 £25.53 28-10-2024 £25.70 29-10-2024 £26.30 30-10-2024 £26.24 31-10-2024 £25.89 01-11-2024 £25.38 04-11-2024 £25.31 05-11-2024 £25.13 06-11-2024 £24.73 07-11-2024 £24.08 08-11-2024 £24.33 11-11-2024 £24.30 12-11-2024 £23.70 13-11-2024 £24.23 14-11-2024 £23.70 15-11-2024 £24.16 18-11-2024 £24.36 19-11-2024 £24.76 20-11-2024 £24.37 21-11-2024 £24.59 22-11-2024 £24.98 25-11-2024 £24.50 26-11-2024 £24.27 27-11-2024 £24.18 28-11-2024 £23.74 29-11-2024 £24.18 02-12-2024 £23.96 03-12-2024 £24.41 04-12-2024 £24.32 05-12-2024 £24.62 06-12-2024 £24.37 09-12-2024 £24.78 10-12-2024 £25.00 11-12-2024 £24.89 12-12-2024 £25.03 13-12-2024 £24.31 16-12-2024 £24.24 17-12-2024 £23.87 18-12-2024 £23.89 19-12-2024 £23.41 20-12-2024 £23.02 23-12-2024 £23.62 27-12-2024 £23.62 30-12-2024 £23.39 02-01-2025 £23.61 03-01-2025 £24.03 06-01-2025 £24.13 07-01-2025 £24.11 08-01-2025 £24.36 09-01-2025 £24.64 10-01-2025 £24.68 13-01-2025 £24.67 14-01-2025 £24.42 15-01-2025 £24.53 16-01-2025 £25.15 17-01-2025 £25.11 20-01-2025 £24.79 21-01-2025 £24.91 22-01-2025 £24.92 23-01-2025 £24.76 24-01-2025 £24.84 27-01-2025 £24.46 28-01-2025 £24.26 29-01-2025 £24.51 30-01-2025 £24.94 31-01-2025 £25.47 03-02-2025 £25.40 04-02-2025 £25.48 05-02-2025 £25.76 06-02-2025 £25.86 07-02-2025 £25.92 10-02-2025 £26.01 11-02-2025 £25.66 12-02-2025 £25.50 13-02-2025 £25.87 14-02-2025 £26.32 17-02-2025 £25.77 18-02-2025 £25.76 19-02-2025 £26.16 20-02-2025 £26.22 21-02-2025 £26.04 24-02-2025 £25.72 25-02-2025 £25.40 26-02-2025 £25.07 27-02-2025 £25.03 28-02-2025 £24.72 03-03-2025 £24.89 04-03-2025 £25.04 05-03-2025 £25.15 06-03-2025 £25.19 07-03-2025 £25.16 10-03-2025 £25.15 11-03-2025 £25.18 12-03-2025 £25.52 13-03-2025 £25.64 14-03-2025 £26.19 17-03-2025 £26.04 18-03-2025 £26.29 19-03-2025 £26.14 20-03-2025 £25.68 21-03-2025 £25.63 24-03-2025 £25.55 25-03-2025 £25.83 26-03-2025 £26.18 27-03-2025 £26.38 28-03-2025 £26.60 31-03-2025 £26.32 01-04-2025 £26.32 02-04-2025 £26.18 03-04-2025 £24.70 04-04-2025 £24.11 07-04-2025 £23.65 08-04-2025 £23.76 09-04-2025 £23.55 10-04-2025 £23.94 11-04-2025 £23.92 14-04-2025 £24.46 15-04-2025 £24.40 16-04-2025 £24.85 17-04-2025 £24.44 22-04-2025 £24.40 23-04-2025 £24.78 24-04-2025 £25.11 25-04-2025 £25.04 28-04-2025 £24.75 29-04-2025 £24.83 30-04-2025 £24.13 01-05-2025 £24.08 02-05-2025 £24.35 06-05-2025 £24.74 07-05-2025 £24.63 08-05-2025 £24.44 09-05-2025 £24.51 12-05-2025 £24.36 13-05-2025 £24.97 14-05-2025 £24.64 15-05-2025 £24.14 16-05-2025 £24.18 19-05-2025 £24.30 20-05-2025 £24.32 21-05-2025 £24.73 22-05-2025 £24.42 23-05-2025 £24.51
Silver Price Charts
Our silver price charts use historical daily LBMA AM prices in UK Stirling ( £ GBP ) to enable you to see how the price of silver has grown over the decades.
By changing the timescale and currency options on this page you can see how silver has performed as an investment. As an essential industrial metal and a store of value, silver’s performance is influenced by global economic shifts, market sentiments, and geopolitical events. It tends to be a more volatile journey than gold, with different drivers at play.
Like gold, the long-term trend for the price of silver is one of growth.
