SILVER PRICES IN USD $/oz
International prices for silver in USD (Dollars) per troy pounce:
Date DD-MM-YYY Price in USD ($) 02-01-1968 $2.17 03-01-1968 $2.23 04-01-1968 $2.17 05-01-1968 $2.16 08-01-1968 $2.16 09-01-1968 $2.11 10-01-1968 $2.09 11-01-1968 $2.09 12-01-1968 $2.13 15-01-1968 $2.11 16-01-1968 $2.07 17-01-1968 $2.07 18-01-1968 $2.06 19-01-1968 $2.08 22-01-1968 $2.09 23-01-1968 $2.08 24-01-1968 $2.06 25-01-1968 $2.02 26-01-1968 $2.07 29-01-1968 $2.04 30-01-1968 $2.02 31-01-1968 $1.96 01-02-1968 $2.00 02-02-1968 $2.02 05-02-1968 $2.00 06-02-1968 $1.95 07-02-1968 $1.97 08-02-1968 $1.98 09-02-1968 $1.94 12-02-1968 $1.93 13-02-1968 $1.92 14-02-1968 $1.92 15-02-1968 $1.94 16-02-1968 $2.00 19-02-1968 $1.97 20-02-1968 $1.98 21-02-1968 $2.03 22-02-1968 $2.03 23-02-1968 $2.02 26-02-1968 $2.07 27-02-1968 $2.11 28-02-1968 $2.11 29-02-1968 $2.08 01-03-1968 $2.20 04-03-1968 $2.19 05-03-1968 $2.19 06-03-1968 $2.13 07-03-1968 $2.19 08-03-1968 $2.23 11-03-1968 $2.20 12-03-1968 $2.22 13-03-1968 $2.37 14-03-1968 $2.49 18-03-1968 $2.12 19-03-1968 $2.40 20-03-1968 $2.24 21-03-1968 $2.30 22-03-1968 $2.22 25-03-1968 $2.24 26-03-1968 $2.24 27-03-1968 $2.30 28-03-1968 $2.25 29-03-1968 $2.28 01-04-1968 $2.26 02-04-1968 $2.20 03-04-1968 $2.20 04-04-1968 $2.13 05-04-1968 $2.10 08-04-1968 $2.13 09-04-1968 $2.21 10-04-1968 $2.20 11-04-1968 $2.16 16-04-1968 $2.25 17-04-1968 $2.30 18-04-1968 $2.23 19-04-1968 $2.28 22-04-1968 $2.36 23-04-1968 $2.36 24-04-1968 $2.30 25-04-1968 $2.31 26-04-1968 $2.33 29-04-1968 $2.40 30-04-1968 $2.40 01-05-1968 $2.36 02-05-1968 $2.30 03-05-1968 $2.32 06-05-1968 $2.34 07-05-1968 $2.25 08-05-1968 $2.32 09-05-1968 $2.32 10-05-1968 $2.36 13-05-1968 $2.36 14-05-1968 $2.38 15-05-1968 $2.40 16-05-1968 $2.46 17-05-1968 $2.51 20-05-1968 $2.51 21-05-1968 $2.55 22-05-1968 $2.47 23-05-1968 $2.48 24-05-1968 $2.50 27-05-1968 $2.52 28-05-1968 $2.49 29-05-1968 $2.42 30-05-1968 $2.48 31-05-1968 $2.48 04-06-1968 $2.43 05-06-1968 $2.42 06-06-1968 $2.45 07-06-1968 $2.48 10-06-1968 $2.45 11-06-1968 $2.51 12-06-1968 $2.58 13-06-1968 $2.52 14-06-1968 $2.47 17-06-1968 $2.43 18-06-1968 $2.43 19-06-1968 $2.53 20-06-1968 $2.47 21-06-1968 $2.45 24-06-1968 $2.48 25-06-1968 $2.51 26-06-1968 $2.49 27-06-1968 $2.49 28-06-1968 $2.50 01-07-1968 $2.51 02-07-1968 $2.46 03-07-1968 $2.49 04-07-1968 $2.49 05-07-1968 $2.47 08-07-1968 $2.44 09-07-1968 $2.32 10-07-1968 $2.42 11-07-1968 $2.37 12-07-1968 $2.35 15-07-1968 $2.39 16-07-1968 $2.35 17-07-1968 $2.30 18-07-1968 $2.24 19-07-1968 $2.33 22-07-1968 $2.29 23-07-1968 $2.29 24-07-1968 $2.33 25-07-1968 $2.28 26-07-1968 $2.28 29-07-1968 $2.28 30-07-1968 $2.24 31-07-1968 $2.29 01-08-1968 $2.23 02-08-1968 $2.25 05-08-1968 $2.20 06-08-1968 $2.19 07-08-1968 $2.21 08-08-1968 $2.17 09-08-1968 $2.15 12-08-1968 $2.13 13-08-1968 $2.06 14-08-1968 $2.19 15-08-1968 $2.21 16-08-1968 $2.20 19-08-1968 $2.18 20-08-1968 $2.24 21-08-1968 $2.33 22-08-1968 $2.24 23-08-1968 $2.27 26-08-1968 $2.24 27-08-1968 $2.24 28-08-1968 $2.22 29-08-1968 $2.24 30-08-1968 $2.24 03-09-1968 $2.24 04-09-1968 $2.26 05-09-1968 $2.27 06-09-1968 $2.26 09-09-1968 $2.24 10-09-1968 $2.17 11-09-1968 $2.25 12-09-1968 $2.20 13-09-1968 $2.23 16-09-1968 $2.21 17-09-1968 $2.23 18-09-1968 $2.25 19-09-1968 $2.23 20-09-1968 $2.24 23-09-1968 $2.23 24-09-1968 $2.22 25-09-1968 $2.22 26-09-1968 $2.19 27-09-1968 $2.20 30-09-1968 $2.17 01-10-1968 $2.14 02-10-1968 $2.09 03-10-1968 $2.10 04-10-1968 $2.09 07-10-1968 $2.10 08-10-1968 $2.09 09-10-1968 $2.05 10-10-1968 $2.01 11-10-1968 $2.05 14-10-1968 $2.03 15-10-1968 $1.99 16-10-1968 $1.92 17-10-1968 $1.84 18-10-1968 $1.87 21-10-1968 $1.97 22-10-1968 $1.88 23-10-1968 $1.92 24-10-1968 $1.90 25-10-1968 $1.91 28-10-1968 $1.91 29-10-1968 $1.97 30-10-1968 $1.96 31-10-1968 $1.93 01-11-1968 $1.90 04-11-1968 $1.96 05-11-1968 $1.98 06-11-1968 $1.99 07-11-1968 $1.96 08-11-1968 $1.97 11-11-1968 $2.00 12-11-1968 $2.01 13-11-1968 $2.06 14-11-1968 $2.07 15-11-1968 $2.09 18-11-1968 $2.10 19-11-1968 $2.09 25-11-1968 $2.11 26-11-1968 $1.99 27-11-1968 $1.92 28-11-1968 $1.98 29-11-1968 $1.97 02-12-1968 $1.94 03-12-1968 $1.95 04-12-1968 $1.99 05-12-1968 $2.00 06-12-1968 $2.04 09-12-1968 $2.04 10-12-1968 $1.98 11-12-1968 $2.02 12-12-1968 $1.98 13-12-1968 $1.99 16-12-1968 $1.96 17-12-1968 $1.96 18-12-1968 $2.00 19-12-1968 $2.00 20-12-1968 $1.97 23-12-1968 $1.97 24-12-1968 $1.96 27-12-1968 $1.94 30-12-1968 $1.97 31-12-1968 $1.95 02-01-1969 $1.96 03-01-1969 $1.97 06-01-1969 $1.97 07-01-1969 $1.98 08-01-1969 $2.02 09-01-1969 $2.01 10-01-1969 $2.04 13-01-1969 $2.02 14-01-1969 $2.03 15-01-1969 $2.04 16-01-1969 $2.02 17-01-1969 $1.99 20-01-1969 $1.99 21-01-1969 $2.02 22-01-1969 $2.00 23-01-1969 $1.98 24-01-1969 $1.99 27-01-1969 $2.00 28-01-1969 $1.99 29-01-1969 $1.98 30-01-1969 $2.00 31-01-1969 $2.00 03-02-1969 $1.99 04-02-1969 $1.99 05-02-1969 $1.98 06-02-1969 $1.92 07-02-1969 $1.89 10-02-1969 $1.88 11-02-1969 $1.88 12-02-1969 $1.87 13-02-1969 $1.83 14-02-1969 $1.77 17-02-1969 $1.86 18-02-1969 $1.80 19-02-1969 $1.83 20-02-1969 $1.84 21-02-1969 $1.83 24-02-1969 $1.83 25-02-1969 $1.80 26-02-1969 $1.80 27-02-1969 $1.83 28-02-1969 $1.83 03-03-1969 $1.82 04-03-1969 $1.80 05-03-1969 $1.86 06-03-1969 $1.89 07-03-1969 $1.93 10-03-1969 $1.90 11-03-1969 $1.88 12-03-1969 $1.83 13-03-1969 $1.87 14-03-1969 $1.84 17-03-1969 $1.83 18-03-1969 $1.81 19-03-1969 $1.82 20-03-1969 $1.81 21-03-1969 $1.83 24-03-1969 $1.85 25-03-1969 $1.83 26-03-1969 $1.82 27-03-1969 $1.81 28-03-1969 $1.83 31-03-1969 $1.83 01-04-1969 $1.81 02-04-1969 $1.80 03-04-1969 $1.84 08-04-1969 $1.83 09-04-1969 $1.80 10-04-1969 $1.81 11-04-1969 $1.80 14-04-1969 $1.80 15-04-1969 $1.80 16-04-1969 $1.80 17-04-1969 $1.81 18-04-1969 $1.80 21-04-1969 $1.80 22-04-1969 $1.77 23-04-1969 $1.79 24-04-1969 $1.79 25-04-1969 $1.78 28-04-1969 $1.81 29-04-1969 $1.79 30-04-1969 $1.78 01-05-1969 $1.78 02-05-1969 $1.78 05-05-1969 $1.77 06-05-1969 $1.76 07-05-1969 $1.81 08-05-1969 $1.85 09-05-1969 $1.82 12-05-1969 $1.80 13-05-1969 $1.75 14-05-1969 $1.78 15-05-1969 $1.76 16-05-1969 $1.78 19-05-1969 $1.76 20-05-1969 $1.75 21-05-1969 $1.76 22-05-1969 $1.75 23-05-1969 $1.76 27-05-1969 $1.78 28-05-1969 $1.77 29-05-1969 $1.77 30-05-1969 $1.77 02-06-1969 $1.77 03-06-1969 $1.77 04-06-1969 $1.76 05-06-1969 $1.77 06-06-1969 $1.75 09-06-1969 $1.72 10-06-1969 $1.69 11-06-1969 $1.68 12-06-1969 $1.69 13-06-1969 $1.69 16-06-1969 $1.68 17-06-1969 $1.59 18-06-1969 $1.58 19-06-1969 $1.60 20-06-1969 $1.63 23-06-1969 $1.57 24-06-1969 $1.58 25-06-1969 $1.59 26-06-1969 $1.58 27-06-1969 $1.56 30-06-1969 $1.56 01-07-1969 $1.60 02-07-1969 $1.57 03-07-1969 $1.57 04-07-1969 $1.59 07-07-1969 $1.59 08-07-1969 $1.61 09-07-1969 $1.62 10-07-1969 $1.66 11-07-1969 $1.63 14-07-1969 $1.65 15-07-1969 $1.68 16-07-1969 $1.67 17-07-1969 $1.64 18-07-1969 $1.65 21-07-1969 $1.67 22-07-1969 $1.68 23-07-1969 $1.66 24-07-1969 $1.64 25-07-1969 $1.65 28-07-1969 $1.65 29-07-1969 $1.62 30-07-1969 $1.62 31-07-1969 $1.63 01-08-1969 $1.61 04-08-1969 $1.62 05-08-1969 $1.60 06-08-1969 $1.61 07-08-1969 $1.61 08-08-1969 $1.62 11-08-1969 $1.69 12-08-1969 $1.65 13-08-1969 $1.68 14-08-1969 $1.71 15-08-1969 $1.70 18-08-1969 $1.68 19-08-1969 $1.66 20-08-1969 $1.69 21-08-1969 $1.67 22-08-1969 $1.68 25-08-1969 $1.67 26-08-1969 $1.66 27-08-1969 $1.67 28-08-1969 $1.66 29-08-1969 $1.67 02-09-1969 $1.69 03-09-1969 $1.71 04-09-1969 $1.71 05-09-1969 $1.70 08-09-1969 $1.73 09-09-1969 $1.76 10-09-1969 $1.75 11-09-1969 $1.77 12-09-1969 $1.80 15-09-1969 $1.78 16-09-1969 $1.77 17-09-1969 $1.81 18-09-1969 $1.79 19-09-1969 $1.80 22-09-1969 $1.82 23-09-1969 $1.87 24-09-1969 $1.89 25-09-1969 $1.85 26-09-1969 $1.83 29-09-1969 $1.84 30-09-1969 $1.88 01-10-1969 $1.86 02-10-1969 $1.89 03-10-1969 $1.87 06-10-1969 $1.83 07-10-1969 $1.86 08-10-1969 $1.82 09-10-1969 $1.84 10-10-1969 $1.84 13-10-1969 $1.83 14-10-1969 $1.83 15-10-1969 $1.81 16-10-1969 $1.84 17-10-1969 $1.81 20-10-1969 $1.85 21-10-1969 $1.87 22-10-1969 $1.85 23-10-1969 $1.86 24-10-1969 $1.85 27-10-1969 $1.91 28-10-1969 $1.89 29-10-1969 $1.90 30-10-1969 $1.93 31-10-1969 $1.95 03-11-1969 $2.00 04-11-1969 $1.97 05-11-1969 $1.99 06-11-1969 $1.99 07-11-1969 $1.96 10-11-1969 $1.94 11-11-1969 $1.96 12-11-1969 $1.96 13-11-1969 $1.93 14-11-1969 $1.92 17-11-1969 $1.92 18-11-1969 $1.90 19-11-1969 $1.88 20-11-1969 $1.90 21-11-1969 $1.90 24-11-1969 $1.90 25-11-1969 $1.87 26-11-1969 $1.87 27-11-1969 $1.88 28-11-1969 $1.89 01-12-1969 $1.91 02-12-1969 $1.92 03-12-1969 $1.91 04-12-1969 $1.88 05-12-1969 $1.85 08-12-1969 $1.86 09-12-1969 $1.81 10-12-1969 $1.76 11-12-1969 $1.77 12-12-1969 $1.75 15-12-1969 $1.76 16-12-1969 $1.76 17-12-1969 $1.73 18-12-1969 $1.72 19-12-1969 $1.74 22-12-1969 $1.76 23-12-1969 $1.77 24-12-1969 $1.80 29-12-1969 $1.82 30-12-1969 $1.80 31-12-1969 $1.79 02-01-1970 $1.80 05-01-1970 $1.83 06-01-1970 $1.85 07-01-1970 $1.83 08-01-1970 $1.84 09-01-1970 $1.84 12-01-1970 $1.81 13-01-1970 $1.83 14-01-1970 $1.84 15-01-1970 $1.88 16-01-1970 $1.86 19-01-1970 $1.87 20-01-1970 $1.89 21-01-1970 $1.87 22-01-1970 $1.87 23-01-1970 $1.88 26-01-1970 $1.90 27-01-1970 $1.88 28-01-1970 $1.87 29-01-1970 $1.92 30-01-1970 $1.91 02-02-1970 $1.89 03-02-1970 $1.90 04-02-1970 $1.92 05-02-1970 $1.90 06-02-1970 $1.90 09-02-1970 $1.91 10-02-1970 $1.91 11-02-1970 $1.89 12-02-1970 $1.89 13-02-1970 $1.90 16-02-1970 $1.90 17-02-1970 $1.89 18-02-1970 $1.87 19-02-1970 $1.89 20-02-1970 $1.88 23-02-1970 $1.88 24-02-1970 $1.88 25-02-1970 $1.87 26-02-1970 $1.88 27-02-1970 $1.90 02-03-1970 $1.89 03-03-1970 $1.90 04-03-1970 $1.90 05-03-1970 $1.93 06-03-1970 $1.90 09-03-1970 $1.89 10-03-1970 $1.89 11-03-1970 $1.89 12-03-1970 $1.88 13-03-1970 $1.87 16-03-1970 $1.87 17-03-1970 $1.86 18-03-1970 $1.86 19-03-1970 $1.88 20-03-1970 $1.87 23-03-1970 $1.86 24-03-1970 $1.86 25-03-1970 $1.86 26-03-1970 $1.88 31-03-1970 $1.88 01-04-1970 $1.88 02-04-1970 $1.89 03-04-1970 $1.88 06-04-1970 $1.87 07-04-1970 $1.86 08-04-1970 $1.86 09-04-1970 $1.86 10-04-1970 $1.84 13-04-1970 $1.86 14-04-1970 $1.87 15-04-1970 $1.86 16-04-1970 $1.86 17-04-1970 $1.87 20-04-1970 $1.87 21-04-1970 $1.86 22-04-1970 $1.86 23-04-1970 $1.86 24-04-1970 $1.85 27-04-1970 $1.84 28-04-1970 $1.80 29-04-1970 $1.75 30-04-1970 $1.72 01-05-1970 $1.73 04-05-1970 $1.73 05-05-1970 $1.65 06-05-1970 $1.73 07-05-1970 $1.70 08-05-1970 $1.73 11-05-1970 $1.75 12-05-1970 $1.75 13-05-1970 $1.72 14-05-1970 $1.68 15-05-1970 $1.68 18-05-1970 $1.70 19-05-1970 $1.69 20-05-1970 $1.68 21-05-1970 $1.64 22-05-1970 $1.62 26-05-1970 $1.57 27-05-1970 $1.60 28-05-1970 $1.63 29-05-1970 $1.63 01-06-1970 $1.65 02-06-1970 $1.61 03-06-1970 $1.62 04-06-1970 $1.64 05-06-1970 $1.64 08-06-1970 $1.65 09-06-1970 $1.67 10-06-1970 $1.69 11-06-1970 $1.65 12-06-1970 $1.63 15-06-1970 $1.63 16-06-1970 $1.64 17-06-1970 $1.66 18-06-1970 $1.63 19-06-1970 $1.65 22-06-1970 $1.64 23-06-1970 $1.65 24-06-1970 $1.64 25-06-1970 $1.63 26-06-1970 $1.63 29-06-1970 $1.63 30-06-1970 $1.61 01-07-1970 $1.62 02-07-1970 $1.64 03-07-1970 $1.62 06-07-1970 $1.62 07-07-1970 $1.60 08-07-1970 $1.62 09-07-1970 $1.62 10-07-1970 $1.62 13-07-1970 $1.62 14-07-1970 $1.64 15-07-1970 $1.66 16-07-1970 $1.69 17-07-1970 $1.66 20-07-1970 $1.69 21-07-1970 $1.72 22-07-1970 $1.74 23-07-1970 $1.73 24-07-1970 $1.72 27-07-1970 $1.73 28-07-1970 $1.78 29-07-1970 $1.78 30-07-1970 $1.77 31-07-1970 $1.77 03-08-1970 $1.78 04-08-1970 $1.76 05-08-1970 $1.78 06-08-1970 $1.75 07-08-1970 $1.74 10-08-1970 $1.76 11-08-1970 $1.73 12-08-1970 $1.74 13-08-1970 $1.77 14-08-1970 $1.76 17-08-1970 $1.79 18-08-1970 $1.81 19-08-1970 $1.84 20-08-1970 $1.82 21-08-1970 $1.81 24-08-1970 $1.84 25-08-1970 $1.86 26-08-1970 $1.87 27-08-1970 $1.84 28-08-1970 $1.84 01-09-1970 $1.85 02-09-1970 $1.84 03-09-1970 $1.84 04-09-1970 $1.85 07-09-1970 $1.85 08-09-1970 $1.85 09-09-1970 $1.87 10-09-1970 $1.85 11-09-1970 $1.84 14-09-1970 $1.84 15-09-1970 $1.81 16-09-1970 $1.79 17-09-1970 $1.81 18-09-1970 $1.78 21-09-1970 $1.77 22-09-1970 $1.78 23-09-1970 $1.78 24-09-1970 $1.77 25-09-1970 $1.73 28-09-1970 $1.76 29-09-1970 $1.75 30-09-1970 $1.70 01-10-1970 $1.72 02-10-1970 $1.73 05-10-1970 $1.73 06-10-1970 $1.71 07-10-1970 $1.75 08-10-1970 $1.77 09-10-1970 $1.75 12-10-1970 $1.75 13-10-1970 $1.75 14-10-1970 $1.72 15-10-1970 $1.74 16-10-1970 $1.75 19-10-1970 $1.74 20-10-1970 $1.72 21-10-1970 $1.73 22-10-1970 $1.73 23-10-1970 $1.73 26-10-1970 $1.79 27-10-1970 $1.80 28-10-1970 $1.79 29-10-1970 $1.77 30-10-1970 $1.78 02-11-1970 $1.80 03-11-1970 $1.78 04-11-1970 $1.79 05-11-1970 $1.81 06-11-1970 $1.79 09-11-1970 $1.79 10-11-1970 $1.82 11-11-1970 $1.79 12-11-1970 $1.81 13-11-1970 $1.78 16-11-1970 $1.78 17-11-1970 $1.79 18-11-1970 $1.77 19-11-1970 $1.76 20-11-1970 $1.74 23-11-1970 $1.76 24-11-1970 $1.72 25-11-1970 $1.66 26-11-1970 $1.68 27-11-1970 $1.66 30-11-1970 $1.65 01-12-1970 $1.61 02-12-1970 $1.65 03-12-1970 $1.64 04-12-1970 $1.65 07-12-1970 $1.64 08-12-1970 $1.63 09-12-1970 $1.60 10-12-1970 $1.58 11-12-1970 $1.60 14-12-1970 $1.63 15-12-1970 $1.64 16-12-1970 $1.61 17-12-1970 $1.59 18-12-1970 $1.65 21-12-1970 $1.65 22-12-1970 $1.67 23-12-1970 $1.63 24-12-1970 $1.64 28-12-1970 $1.64 29-12-1970 $1.65 30-12-1970 $1.64 31-12-1970 $1.63 04-01-1971 $1.65 05-01-1971 $1.65 06-01-1971 $1.65 07-01-1971 $1.69 08-01-1971 $1.69 11-01-1971 $1.71 12-01-1971 $1.70 13-01-1971 $1.70 14-01-1971 $1.68 15-01-1971 $1.68 18-01-1971 $1.63 19-01-1971 $1.59 20-01-1971 $1.58 21-01-1971 $1.58 22-01-1971 $1.56 25-01-1971 $1.59 26-01-1971 $1.61 27-01-1971 $1.56 28-01-1971 $1.59 29-01-1971 $1.59 01-02-1971 $1.59 02-02-1971 $1.61 03-02-1971 $1.62 04-02-1971 $1.62 05-02-1971 $1.61 08-02-1971 $1.61 09-02-1971 $1.58 10-02-1971 $1.58 11-02-1971 $1.59 12-02-1971 $1.59 15-02-1971 $1.58 16-02-1971 $1.58 17-02-1971 $1.59 18-02-1971 $1.60 19-02-1971 $1.60 22-02-1971 $1.60 23-02-1971 $1.60 24-02-1971 $1.59 25-02-1971 $1.58 26-02-1971 $1.59 01-03-1971 $1.60 02-03-1971 $1.63 03-03-1971 $1.61 04-03-1971 $1.62 05-03-1971 $1.64 08-03-1971 $1.66 09-03-1971 $1.66 10-03-1971 $1.67 11-03-1971 $1.66 12-03-1971 $1.66 15-03-1971 $1.66 16-03-1971 $1.68 17-03-1971 $1.68 18-03-1971 $1.67 19-03-1971 $1.67 22-03-1971 $1.67 23-03-1971 $1.68 24-03-1971 $1.66 25-03-1971 $1.66 26-03-1971 $1.69 29-03-1971 $1.69 30-03-1971 $1.69 31-03-1971 $1.69 01-04-1971 $1.71 02-04-1971 $1.71 05-04-1971 $1.74 06-04-1971 $1.73 07-04-1971 $1.74 08-04-1971 $1.75 13-04-1971 $1.75 14-04-1971 $1.73 15-04-1971 $1.73 16-04-1971 $1.71 19-04-1971 $1.71 20-04-1971 $1.73 21-04-1971 $1.74 22-04-1971 $1.74 23-04-1971 $1.72 26-04-1971 $1.72 27-04-1971 $1.67 28-04-1971 $1.69 29-04-1971 $1.70 30-04-1971 $1.69 03-05-1971 $1.68 04-05-1971 $1.66 05-05-1971 $1.69 06-05-1971 $1.69 07-05-1971 $1.69 10-05-1971 $1.67 11-05-1971 $1.68 12-05-1971 $1.67 13-05-1971 $1.68 14-05-1971 $1.70 17-05-1971 $1.68 18-05-1971 $1.68 19-05-1971 $1.68 20-05-1971 $1.67 21-05-1971 $1.66 24-05-1971 $1.61 25-05-1971 $1.64 26-05-1971 $1.61 27-05-1971 $1.60 28-05-1971 $1.60 01-06-1971 $1.61 02-06-1971 $1.59 03-06-1971 $1.59 04-06-1971 $1.59 07-06-1971 $1.59 08-06-1971 $1.58 09-06-1971 $1.63 10-06-1971 $1.61 11-06-1971 $1.61 14-06-1971 $1.62 15-06-1971 $1.62 16-06-1971 $1.63 17-06-1971 $1.64 18-06-1971 $1.63 21-06-1971 $1.61 22-06-1971 $1.58 23-06-1971 $1.60 24-06-1971 $1.59 25-06-1971 $1.60 28-06-1971 $1.60 29-06-1971 $1.58 30-06-1971 $1.58 01-07-1971 $1.60 02-07-1971 $1.60 05-07-1971 $1.58 06-07-1971 $1.59 07-07-1971 $1.58 08-07-1971 $1.59 09-07-1971 $1.59 12-07-1971 $1.59 13-07-1971 $1.56 14-07-1971 $1.58 15-07-1971 $1.56 16-07-1971 $1.56 19-07-1971 $1.56 20-07-1971 $1.54 21-07-1971 $1.54 22-07-1971 $1.56 23-07-1971 $1.57 26-07-1971 $1.56 27-07-1971 $1.55 28-07-1971 $1.56 29-07-1971 $1.60 30-07-1971 $1.59 02-08-1971 $1.58 03-08-1971 $1.61 04-08-1971 $1.63 05-08-1971 $1.62 06-08-1971 $1.60 09-08-1971 $1.61 10-08-1971 $1.61 11-08-1971 $1.58 12-08-1971 $1.59 13-08-1971 $1.59 23-08-1971 $1.59 24-08-1971 $1.57 25-08-1971 $1.58 26-08-1971 $1.57 27-08-1971 $1.56 31-08-1971 $1.50 01-09-1971 $1.48 02-09-1971 $1.50 03-09-1971 $1.49 06-09-1971 $1.47 07-09-1971 $1.44 08-09-1971 $1.37 09-09-1971 $1.42 10-09-1971 $1.39 13-09-1971 $1.37 14-09-1971 $1.39 15-09-1971 $1.41 16-09-1971 $1.40 17-09-1971 $1.42 20-09-1971 $1.42 21-09-1971 $1.42 22-09-1971 $1.40 23-09-1971 $1.40 24-09-1971 $1.41 27-09-1971 $1.40 28-09-1971 $1.39 29-09-1971 $1.39 30-09-1971 $1.38 01-10-1971 $1.38 04-10-1971 $1.38 05-10-1971 $1.33 06-10-1971 $1.34 07-10-1971 $1.35 08-10-1971 $1.34 11-10-1971 $1.30 12-10-1971 $1.32 13-10-1971 $1.31 14-10-1971 $1.32 15-10-1971 $1.32 18-10-1971 $1.34 19-10-1971 $1.34 20-10-1971 $1.31 21-10-1971 $1.29 22-10-1971 $1.31 25-10-1971 $1.31 26-10-1971 $1.32 27-10-1971 $1.33 28-10-1971 $1.29 29-10-1971 $1.31 01-11-1971 $1.29 02-11-1971 $1.27 03-11-1971 $1.27 04-11-1971 $1.29 05-11-1971 $1.28 08-11-1971 $1.30 09-11-1971 $1.32 10-11-1971 $1.31 11-11-1971 $1.31 12-11-1971 $1.33 15-11-1971 $1.32 16-11-1971 $1.34 17-11-1971 $1.32 18-11-1971 $1.33 19-11-1971 $1.32 22-11-1971 $1.31 23-11-1971 $1.33 24-11-1971 $1.31 25-11-1971 $1.32 26-11-1971 $1.31 29-11-1971 $1.33 30-11-1971 $1.33 01-12-1971 $1.32 02-12-1971 $1.35 03-12-1971 $1.35 06-12-1971 $1.40 07-12-1971 $1.37 08-12-1971 $1.38 09-12-1971 $1.40 10-12-1971 $1.42 13-12-1971 $1.40 14-12-1971 $1.39 15-12-1971 $1.39 16-12-1971 $1.41 17-12-1971 $1.43 21-12-1971 $1.39 22-12-1971 $1.39 23-12-1971 $1.39 24-12-1971 $1.39 28-12-1971 $1.37 29-12-1971 $1.36 30-12-1971 $1.38 31-12-1971 $1.37 03-01-1972 $1.37 04-01-1972 $1.39 05-01-1972 $1.42 06-01-1972 $1.41 07-01-1972 $1.44 10-01-1972 $1.44 11-01-1972 $1.48 12-01-1972 $1.46 13-01-1972 $1.47 14-01-1972 $1.45 17-01-1972 $1.50 18-01-1972 $1.50 19-01-1972 $1.51 20-01-1972 $1.49 21-01-1972 $1.49 24-01-1972 $1.49 25-01-1972 $1.46 26-01-1972 $1.46 27-01-1972 $1.47 28-01-1972 $1.52 31-01-1972 $1.50 01-02-1972 $1.53 02-02-1972 $1.55 03-02-1972 $1.52 04-02-1972 $1.52 07-02-1972 $1.54 08-02-1972 $1.53 09-02-1972 $1.52 10-02-1972 $1.53 11-02-1972 $1.53 14-02-1972 $1.49 15-02-1972 $1.49 16-02-1972 $1.49 17-02-1972 $1.50 18-02-1972 $1.50 21-02-1972 $1.49 22-02-1972 $1.50 23-02-1972 $1.48 24-02-1972 $1.48 25-02-1972 $1.49 28-02-1972 $1.47 29-02-1972 $1.47 01-03-1972 $1.48 02-03-1972 $1.50 03-03-1972 $1.50 06-03-1972 $1.52 07-03-1972 $1.54 08-03-1972 $1.53 09-03-1972 $1.54 10-03-1972 $1.54 13-03-1972 $1.54 14-03-1972 $1.54 15-03-1972 $1.52 16-03-1972 $1.52 17-03-1972 $1.51 20-03-1972 $1.52 21-03-1972 $1.54 22-03-1972 $1.55 23-03-1972 $1.53 24-03-1972 $1.53 27-03-1972 $1.52 28-03-1972 $1.54 29-03-1972 $1.56 30-03-1972 $1.56 04-04-1972 $1.60 05-04-1972 $1.59 06-04-1972 $1.57 07-04-1972 $1.58 10-04-1972 $1.59 11-04-1972 $1.58 12-04-1972 $1.58 13-04-1972 $1.58 14-04-1972 $1.55 17-04-1972 $1.56 18-04-1972 $1.56 19-04-1972 $1.55 20-04-1972 $1.54 21-04-1972 $1.55 24-04-1972 $1.56 25-04-1972 $1.55 26-04-1972 $1.55 27-04-1972 $1.57 28-04-1972 $1.57 01-05-1972 $1.60 02-05-1972 $1.59 03-05-1972 $1.58 04-05-1972 $1.58 05-05-1972 $1.59 08-05-1972 $1.59 09-05-1972 $1.60 10-05-1972 $1.59 11-05-1972 $1.58 12-05-1972 $1.58 15-05-1972 $1.58 16-05-1972 $1.59 17-05-1972 $1.60 18-05-1972 $1.59 19-05-1972 $1.58 22-05-1972 $1.59 23-05-1972 $1.58 24-05-1972 $1.56 25-05-1972 $1.56 26-05-1972 $1.57 30-05-1972 $1.57 31-05-1972 $1.55 01-06-1972 $1.54 02-06-1972 $1.56 05-06-1972 $1.55 06-06-1972 $1.56 07-06-1972 $1.58 08-06-1972 $1.57 09-06-1972 $1.57 12-06-1972 $1.57 13-06-1972 $1.58 14-06-1972 $1.58 15-06-1972 $1.59 16-06-1972 $1.59 19-06-1972 $1.58 20-06-1972 $1.57 21-06-1972 $1.56 22-06-1972 $1.57 27-06-1972 $1.58 28-06-1972 $1.57 29-06-1972 $1.55 30-06-1972 $1.56 03-07-1972 $1.56 04-07-1972 $1.56 05-07-1972 $1.56 06-07-1972 $1.61 07-07-1972 $1.68 10-07-1972 $1.70 11-07-1972 $1.68 12-07-1972 $1.70 13-07-1972 $1.75 14-07-1972 $1.76 17-07-1972 $1.77 18-07-1972 $1.78 19-07-1972 $1.75 20-07-1972 $1.78 21-07-1972 $1.74 24-07-1972 $1.76 25-07-1972 $1.78 26-07-1972 $1.76 27-07-1972 $1.75 28-07-1972 $1.84 31-07-1972 $1.83 01-08-1972 $1.79 02-08-1972 $1.83 03-08-1972 $1.81 04-08-1972 $1.81 07-08-1972 $1.82 08-08-1972 $1.81 09-08-1972 $1.79 10-08-1972 $1.82 11-08-1972 $1.82 14-08-1972 $1.79 15-08-1972 $1.81 16-08-1972 $1.82 17-08-1972 $1.82 18-08-1972 $1.84 21-08-1972 $1.84 22-08-1972 $1.84 23-08-1972 $1.88 24-08-1972 $1.90 25-08-1972 $1.88 29-08-1972 $1.88 30-08-1972 $1.90 31-08-1972 $1.91 01-09-1972 $1.90 04-09-1972 $1.90 05-09-1972 $1.91 06-09-1972 $1.90 07-09-1972 $1.86 08-09-1972 $1.87 11-09-1972 $1.83 12-09-1972 $1.79 13-09-1972 $1.78 14-09-1972 $1.80 15-09-1972 $1.78 18-09-1972 $1.70 19-09-1972 $1.69 20-09-1972 $1.70 21-09-1972 $1.71 22-09-1972 $1.72 25-09-1972 $1.69 26-09-1972 $1.69 27-09-1972 $1.69 28-09-1972 $1.75 29-09-1972 $1.74 02-10-1972 $1.74 03-10-1972 $1.76 04-10-1972 $1.78 05-10-1972 $1.77 06-10-1972 $1.76 09-10-1972 $1.80 10-10-1972 $1.80 11-10-1972 $1.80 12-10-1972 $1.78 13-10-1972 $1.78 16-10-1972 $1.80 17-10-1972 $1.78 18-10-1972 $1.81 19-10-1972 $1.84 20-10-1972 $1.83 23-10-1972 $1.85 24-10-1972 $1.85 25-10-1972 $1.84 26-10-1972 $1.81 27-10-1972 $1.81 30-10-1972 $1.82 31-10-1972 $1.80 01-11-1972 $1.83 02-11-1972 $1.84 03-11-1972 $1.83 06-11-1972 $1.86 07-11-1972 $1.84 08-11-1972 $1.86 09-11-1972 $1.82 10-11-1972 $1.81 13-11-1972 $1.82 14-11-1972 $1.82 15-11-1972 $1.81 16-11-1972 $1.81 17-11-1972 $1.80 20-11-1972 $1.79 21-11-1972 $1.80 22-11-1972 $1.81 23-11-1972 $1.81 24-11-1972 $1.82 27-11-1972 $1.81 28-11-1972 $1.81 29-11-1972 $1.85 30-11-1972 $1.85 01-12-1972 $1.87 04-12-1972 $1.89 05-12-1972 $1.87 06-12-1972 $1.93 07-12-1972 $1.91 08-12-1972 $1.92 11-12-1972 $1.95 12-12-1972 $1.97 13-12-1972 $1.95 14-12-1972 $1.95 15-12-1972 $1.98 18-12-1972 $1.97 19-12-1972 $1.95 20-12-1972 $1.94 21-12-1972 $1.99 22-12-1972 $2.00 27-12-1972 $1.99 28-12-1972 $2.00 29-12-1972 $2.03 02-01-1973 $2.04 03-01-1973 $2.01 04-01-1973 $2.05 05-01-1973 $2.03 08-01-1973 $1.98 09-01-1973 $2.01 10-01-1973 $1.98 11-01-1973 $2.01 12-01-1973 $2.01 15-01-1973 $2.04 16-01-1973 $2.00 17-01-1973 $2.02 18-01-1973 $2.01 19-01-1973 $2.01 22-01-1973 $1.99 23-01-1973 $1.96 24-01-1973 $1.98 25-01-1973 $1.97 26-01-1973 $1.98 29-01-1973 $1.96 30-01-1973 $1.98 31-01-1973 $2.01 01-02-1973 $2.03 02-02-1973 $2.03 05-02-1973 $2.04 06-02-1973 $2.11 07-02-1973 $2.09 08-02-1973 $2.13 09-02-1973 $2.14 14-02-1973 $2.25 15-02-1973 $2.22 16-02-1973 $2.19 19-02-1973 $2.19 20-02-1973 $2.20 21-02-1973 $2.25 22-02-1973 $2.43 23-02-1973 $2.46 26-02-1973 $2.35 27-02-1973 $2.38 28-02-1973 $2.43 01-03-1973 $2.49 12-03-1973 $2.32 13-03-1973 $2.24 14-03-1973 $2.23 15-03-1973 $2.20 16-03-1973 $2.15 19-03-1973 $2.17 20-03-1973 $2.15 21-03-1973 $2.22 22-03-1973 $2.22 23-03-1973 $2.21 26-03-1973 $2.29 27-03-1973 $2.27 28-03-1973 $2.20 29-03-1973 $2.17 30-03-1973 $2.20 02-04-1973 $2.17 03-04-1973 $2.23 04-04-1973 $2.20 05-04-1973 $2.24 06-04-1973 $2.21 09-04-1973 $2.21 10-04-1973 $2.25 11-04-1973 $2.25 12-04-1973 $2.23 13-04-1973 $2.21 16-04-1973 $2.21 17-04-1973 $2.16 18-04-1973 $2.11 19-04-1973 $2.12 24-04-1973 $2.10 25-04-1973 $2.14 26-04-1973 $2.13 27-04-1973 $2.13 30-04-1973 $2.15 01-05-1973 $2.15 02-05-1973 $2.12 03-05-1973 $2.12 04-05-1973 $2.19 07-05-1973 $2.19 08-05-1973 $2.22 09-05-1973 $2.28 10-05-1973 $2.34 11-05-1973 $2.36 14-05-1973 $2.37 15-05-1973 $2.47 16-05-1973 $2.38 17-05-1973 $2.34 18-05-1973 $2.38 21-05-1973 $2.49 22-05-1973 $2.45 23-05-1973 $2.43 24-05-1973 $2.39 25-05-1973 $2.39 29-05-1973 $2.45 30-05-1973 $2.54 31-05-1973 $2.55 01-06-1973 $2.61 04-06-1973 $2.65 05-06-1973 $2.73 06-06-1973 $2.55 07-06-1973 $2.54 08-06-1973 $2.50 11-06-1973 $2.50 12-06-1973 $2.46 13-06-1973 $2.51 14-06-1973 $2.51 15-06-1973 $2.53 18-06-1973 $2.60 19-06-1973 $2.59 20-06-1973 $2.56 21-06-1973 $2.60 22-06-1973 $2.60 25-06-1973 $2.58 26-06-1973 $2.63 27-06-1973 $2.68 28-06-1973 $2.66 29-06-1973 $2.67 02-07-1973 $2.70 03-07-1973 $2.68 04-07-1973 $2.73 05-07-1973 $2.70 06-07-1973 $2.80 09-07-1973 $2.80 10-07-1973 $2.75 11-07-1973 $2.67 12-07-1973 $2.78 13-07-1973 $2.80 16-07-1973 $2.81 17-07-1973 $2.91 18-07-1973 $2.88 19-07-1973 $2.88 20-07-1973 $2.84 23-07-1973 $2.90 24-07-1973 $2.96 25-07-1973 $2.92 26-07-1973 $2.90 27-07-1973 $2.91 30-07-1973 $2.77 31-07-1973 $2.76 01-08-1973 $2.92 02-08-1973 $2.90 03-08-1973 $2.86 06-08-1973 $2.84 07-08-1973 $2.79 08-08-1973 $2.72 09-08-1973 $2.63 10-08-1973 $2.67 13-08-1973 $2.65 14-08-1973 $2.57 15-08-1973 $2.56 16-08-1973 $2.61 17-08-1973 $2.65 20-08-1973 $2.67 21-08-1973 $2.69 22-08-1973 $2.59 23-08-1973 $2.56 24-08-1973 $2.59 28-08-1973 $2.57 29-08-1973 $2.58 30-08-1973 $2.63 31-08-1973 $2.60 03-09-1973 $2.61 04-09-1973 $2.62 05-09-1973 $2.57 06-09-1973 $2.60 07-09-1973 $2.59 10-09-1973 $2.60 11-09-1973 $2.54 12-09-1973 $2.55 13-09-1973 $2.52 14-09-1973 $2.54 17-09-1973 $2.57 18-09-1973 $2.64 19-09-1973 $2.59 20-09-1973 $2.70 21-09-1973 $2.73 24-09-1973 $2.73 25-09-1973 $2.74 26-09-1973 $2.78 27-09-1973 $2.75 28-09-1973 $2.70 01-10-1973 $2.71 02-10-1973 $2.72 03-10-1973 $2.77 04-10-1973 $2.75 05-10-1973 $2.70 08-10-1973 $2.81 09-10-1973 $2.79 10-10-1973 $2.87 11-10-1973 $2.84 12-10-1973 $2.87 15-10-1973 $2.95 16-10-1973 $2.90 17-10-1973 $3.00 18-10-1973 $2.92 19-10-1973 $2.92 22-10-1973 $2.89 23-10-1973 $2.91 24-10-1973 $2.88 25-10-1973 $2.95 26-10-1973 $2.87 29-10-1973 $2.82 30-10-1973 $2.83 31-10-1973 $2.84 01-11-1973 $2.84 02-11-1973 $2.87 05-11-1973 $2.87 06-11-1973 $2.87 07-11-1973 $2.86 08-11-1973 $2.84 09-11-1973 $2.86 12-11-1973 $2.82 13-11-1973 $2.79 14-11-1973 $2.77 15-11-1973 $2.78 16-11-1973 $2.78 19-11-1973 $2.80 20-11-1973 $2.83 21-11-1973 $2.80 22-11-1973 $2.81 23-11-1973 $2.80 26-11-1973 $2.79 27-11-1973 $2.76 28-11-1973 $2.88 29-11-1973 $2.96 30-11-1973 $2.92 03-12-1973 $2.92 04-12-1973 $3.05 05-12-1973 $3.03 06-12-1973 $2.98 07-12-1973 $3.07 10-12-1973 $3.04 11-12-1973 $3.09 12-12-1973 $3.05 13-12-1973 $3.04 14-12-1973 $2.97 17-12-1973 $3.04 18-12-1973 $3.18 19-12-1973 $3.11 20-12-1973 $3.20 21-12-1973 $3.17 27-12-1973 $3.24 28-12-1973 $3.22 31-12-1973 $3.26 02-01-1974 $3.28 03-01-1974 $3.33 04-01-1974 $3.27 07-01-1974 $3.27 08-01-1974 $3.34 09-01-1974 $3.33 10-01-1974 $3.30 11-01-1974 $3.34 14-01-1974 $3.34 15-01-1974 $3.51 16-01-1974 $3.45 17-01-1974 $3.64 18-01-1974 $3.63 21-01-1974 $3.93 22-01-1974 $3.90 23-01-1974 $3.72 24-01-1974 $3.80 25-01-1974 $3.91 28-01-1974 $4.02 29-01-1974 $3.97 30-01-1974 $3.91 31-01-1974 $3.87 01-02-1974 $4.04 04-02-1974 $4.21 05-02-1974 $4.35 06-02-1974 $4.39 07-02-1974 $4.57 08-02-1974 $4.75 11-02-1974 $5.15 12-02-1974 $5.54 13-02-1974 $5.19 14-02-1974 $5.28 15-02-1974 $5.59 18-02-1974 $5.40 19-02-1974 $5.13 20-02-1974 $5.28 21-02-1974 $5.75 22-02-1974 $5.82 25-02-1974 $5.96 26-02-1974 $6.76 27-02-1974 $6.46 28-02-1974 $5.69 01-03-1974 $5.73 04-03-1974 $5.63 05-03-1974 $5.21 06-03-1974 $5.01 07-03-1974 $5.29 08-03-1974 $5.42 11-03-1974 $5.02 12-03-1974 $5.22 13-03-1974 $5.30 14-03-1974 $5.40 15-03-1974 $5.28 18-03-1974 $5.17 19-03-1974 $5.62 20-03-1974 $5.60 21-03-1974 $5.55 22-03-1974 $5.43 25-03-1974 $5.60 26-03-1974 $5.19 27-03-1974 $5.17 28-03-1974 $5.19 29-03-1974 $5.35 01-04-1974 $5.32 02-04-1974 $5.15 03-04-1974 $5.16 04-04-1974 $5.17 05-04-1974 $5.02 08-04-1974 $4.41 09-04-1974 $4.74 10-04-1974 $4.72 11-04-1974 $4.34 16-04-1974 $4.58 17-04-1974 $4.39 18-04-1974 $4.67 19-04-1974 $4.78 22-04-1974 $5.12 23-04-1974 $5.46 24-04-1974 $5.28 25-04-1974 $5.58 26-04-1974 $5.43 29-04-1974 $5.34 30-04-1974 $5.62 01-05-1974 $5.40 02-05-1974 $5.43 03-05-1974 $5.50 06-05-1974 $5.45 07-05-1974 $5.21 08-05-1974 $5.24 09-05-1974 $5.45 10-05-1974 $5.46 13-05-1974 $5.58 14-05-1974 $6.02 15-05-1974 $5.66 16-05-1974 $5.77 17-05-1974 $5.77 20-05-1974 $5.61 21-05-1974 $5.42 22-05-1974 $5.43 23-05-1974 $4.98 24-05-1974 $5.22 28-05-1974 $4.87 29-05-1974 $4.62 30-05-1974 $5.08 31-05-1974 $4.92 03-06-1974 $4.74 04-06-1974 $4.70 05-06-1974 $5.02 06-06-1974 $4.95 07-06-1974 $5.02 10-06-1974 $5.20 11-06-1974 $5.10 12-06-1974 $4.79 13-06-1974 $5.05 14-06-1974 $5.02 17-06-1974 $4.89 18-06-1974 $4.87 19-06-1974 $4.78 20-06-1974 $4.68 21-06-1974 $4.83 24-06-1974 $4.73 25-06-1974 $4.52 26-06-1974 $4.57 27-06-1974 $4.48 28-06-1974 $4.61 01-07-1974 $4.69 02-07-1974 $4.32 03-07-1974 $4.19 04-07-1974 $4.12 05-07-1974 $4.10 08-07-1974 $4.33 09-07-1974 $4.36 10-07-1974 $4.22 11-07-1974 $3.93 12-07-1974 $3.79 15-07-1974 $4.05 16-07-1974 $4.15 17-07-1974 $3.99 18-07-1974 $4.16 19-07-1974 $4.37 22-07-1974 $4.18 23-07-1974 $4.39 24-07-1974 $4.46 25-07-1974 $4.72 26-07-1974 $4.70 29-07-1974 $4.98 30-07-1974 $5.03 31-07-1974 $4.79 01-08-1974 $4.95 02-08-1974 $4.66 05-08-1974 $4.49 06-08-1974 $4.62 07-08-1974 $4.59 08-08-1974 $4.56 09-08-1974 $4.47 12-08-1974 $4.34 13-08-1974 $4.37 14-08-1974 $4.61 15-08-1974 $4.35 16-08-1974 $4.41 19-08-1974 $4.39 20-08-1974 $4.41 21-08-1974 $4.31 22-08-1974 $4.44 23-08-1974 $4.40 27-08-1974 $4.38 28-08-1974 $4.17 29-08-1974 $4.27 30-08-1974 $4.12 02-09-1974 $4.23 03-09-1974 $4.23 04-09-1974 $4.00 05-09-1974 $4.06 06-09-1974 $4.14 09-09-1974 $4.07 10-09-1974 $4.11 11-09-1974 $3.94 12-09-1974 $4.12 13-09-1974 $3.94 16-09-1974 $3.96 17-09-1974 $3.83 18-09-1974 $3.83 19-09-1974 $3.97 20-09-1974 $3.87 23-09-1974 $3.98 24-09-1974 $4.04 25-09-1974 $4.18 26-09-1974 $4.06 27-09-1974 $4.18 30-09-1974 $4.25 01-10-1974 $4.43 02-10-1974 $4.43 03-10-1974 $4.68 04-10-1974 $4.83 07-10-1974 $4.84 08-10-1974 $4.65 09-10-1974 $4.63 10-10-1974 $4.97 11-10-1974 $4.75 14-10-1974 $4.62 15-10-1974 $4.63 16-10-1974 $4.65 17-10-1974 $4.48 18-10-1974 $4.62 21-10-1974 $4.79 22-10-1974 $4.95 23-10-1974 $4.84 24-10-1974 $4.96 25-10-1974 $5.09 28-10-1974 $5.15 29-10-1974 $5.14 30-10-1974 $5.07 31-10-1974 $4.86 01-11-1974 $4.89 04-11-1974 $4.71 05-11-1974 $4.91 06-11-1974 $4.95 07-11-1974 $4.99 08-11-1974 $4.89 11-11-1974 $5.06 12-11-1974 $4.90 13-11-1974 $4.92 14-11-1974 $4.94 15-11-1974 $4.75 18-11-1974 $4.69 19-11-1974 $4.38 20-11-1974 $4.36 21-11-1974 $4.51 22-11-1974 $4.21 25-11-1974 $4.38 26-11-1974 $4.39 27-11-1974 $4.57 28-11-1974 $4.44 29-11-1974 $4.46 02-12-1974 $4.61 03-12-1974 $4.33 04-12-1974 $4.19 05-12-1974 $4.29 06-12-1974 $4.27 09-12-1974 $4.25 10-12-1974 $4.17 11-12-1974 $4.18 12-12-1974 $4.17 13-12-1974 $4.21 16-12-1974 $4.40 17-12-1974 $4.50 18-12-1974 $4.46 19-12-1974 $4.60 20-12-1974 $4.48 23-12-1974 $4.56 24-12-1974 $4.65 27-12-1974 $4.78 30-12-1974 $4.75 31-12-1974 $4.47 02-01-1975 $4.44 03-01-1975 $4.35 06-01-1975 $4.22 07-01-1975 $4.27 08-01-1975 $4.24 09-01-1975 $4.22 10-01-1975 $4.19 13-01-1975 $4.42 14-01-1975 $4.29 15-01-1975 $4.45 16-01-1975 $4.30 17-01-1975 $4.15 20-01-1975 $3.99 21-01-1975 $4.07 22-01-1975 $4.02 23-01-1975 $3.99 24-01-1975 $4.27 27-01-1975 $4.31 28-01-1975 $4.18 29-01-1975 $4.23 30-01-1975 $4.32 31-01-1975 $4.15 03-02-1975 $4.13 04-02-1975 $4.11 05-02-1975 $4.13 06-02-1975 $4.12 07-02-1975 $4.25 10-02-1975 $4.30 11-02-1975 $4.22 12-02-1975 $4.37 13-02-1975 $4.43 14-02-1975 $4.55 17-02-1975 $4.48 18-02-1975 $4.38 19-02-1975 $4.61 20-02-1975 $4.53 21-02-1975 $4.68 24-02-1975 $4.58 25-02-1975 $4.62 26-02-1975 $4.49 27-02-1975 $4.48 28-02-1975 $4.42 03-03-1975 $4.50 04-03-1975 $4.48 05-03-1975 $4.34 06-03-1975 $4.36 07-03-1975 $4.33 10-03-1975 $4.30 11-03-1975 $4.44 12-03-1975 $4.45 13-03-1975 $4.48 14-03-1975 $4.50 17-03-1975 $4.42 18-03-1975 $4.48 19-03-1975 $4.37 20-03-1975 $4.41 21-03-1975 $4.32 24-03-1975 $4.31 25-03-1975 $4.24 26-03-1975 $4.29 27-03-1975 $4.28 01-04-1975 $4.28 02-04-1975 $4.33 03-04-1975 $4.24 04-04-1975 $4.14 07-04-1975 $4.11 08-04-1975 $4.15 09-04-1975 $4.11 10-04-1975 $4.13 11-04-1975 $4.18 14-04-1975 $4.10 15-04-1975 $4.09 16-04-1975 $4.18 17-04-1975 $4.24 18-04-1975 $4.33 21-04-1975 $4.29 22-04-1975 $4.26 23-04-1975 $4.25 24-04-1975 $4.32 25-04-1975 $4.31 28-04-1975 $4.32 29-04-1975 $4.38 30-04-1975 $4.43 01-05-1975 $4.30 02-05-1975 $4.37 05-05-1975 $4.30 06-05-1975 $4.36 07-05-1975 $4.44 08-05-1975 $4.51 09-05-1975 $4.51 12-05-1975 $4.57 13-05-1975 $4.55 14-05-1975 $4.64 15-05-1975 $4.54 16-05-1975 $4.45 19-05-1975 $4.62 20-05-1975 $4.60 21-05-1975 $4.56 22-05-1975 $4.74 23-05-1975 $4.72 27-05-1975 $4.71 28-05-1975 $4.61 29-05-1975 $4.57 30-05-1975 $4.53 02-06-1975 $4.43 03-06-1975 $4.46 04-06-1975 $4.47 05-06-1975 $4.43 06-06-1975 $4.41 09-06-1975 $4.46 10-06-1975 $4.58 11-06-1975 $4.54 12-06-1975 $4.55 13-06-1975 $4.48 16-06-1975 $4.49 17-06-1975 $4.47 18-06-1975 $4.49 19-06-1975 $4.46 20-06-1975 $4.45 23-06-1975 $4.48 24-06-1975 $4.46 25-06-1975 $4.53 26-06-1975 $4.53 27-06-1975 $4.52 30-06-1975 $4.57 01-07-1975 $4.58 02-07-1975 $4.54 03-07-1975 $4.51 04-07-1975 $4.56 07-07-1975 $4.52 08-07-1975 $4.52 09-07-1975 $4.64 10-07-1975 $4.64 11-07-1975 $4.57 14-07-1975 $4.69 15-07-1975 $4.63 16-07-1975 $4.64 17-07-1975 $4.63 18-07-1975 $4.60 21-07-1975 $4.63 22-07-1975 $4.74 23-07-1975 $4.66 24-07-1975 $4.70 25-07-1975 $4.82 28-07-1975 $4.86 29-07-1975 $5.13 30-07-1975 $5.14 31-07-1975 $5.00 01-08-1975 $5.00 04-08-1975 $5.14 05-08-1975 $5.12 06-08-1975 $5.05 07-08-1975 $5.16 08-08-1975 $5.21 11-08-1975 $4.98 12-08-1975 $4.97 13-08-1975 $5.06 14-08-1975 $4.94 15-08-1975 $4.81 18-08-1975 $4.90 19-08-1975 $4.77 20-08-1975 $4.85 21-08-1975 $4.85 22-08-1975 $4.85 26-08-1975 $4.84 27-08-1975 $4.67 28-08-1975 $4.74 29-08-1975 $4.63 01-09-1975 $4.53 02-09-1975 $4.42 03-09-1975 $4.50 04-09-1975 $4.55 05-09-1975 $4.48 08-09-1975 $4.51 09-09-1975 $4.39 10-09-1975 $4.57 11-09-1975 $4.53 12-09-1975 $4.51 15-09-1975 $4.58 16-09-1975 $4.56 17-09-1975 $4.49 18-09-1975 $4.56 19-09-1975 $4.48 22-09-1975 $4.45 23-09-1975 $4.40 24-09-1975 $4.46 25-09-1975 $4.48 26-09-1975 $4.47 29-09-1975 $4.48 30-09-1975 $4.44 01-10-1975 $4.50 02-10-1975 $4.55 03-10-1975 $4.46 06-10-1975 $4.46 07-10-1975 $4.44 08-10-1975 $4.42 09-10-1975 $4.30 10-10-1975 $4.33 13-10-1975 $4.31 14-10-1975 $4.27 15-10-1975 $4.32 16-10-1975 $4.29 17-10-1975 $4.35 20-10-1975 $4.35 21-10-1975 $4.40 22-10-1975 $4.32 23-10-1975 $4.34 24-10-1975 $4.27 27-10-1975 $4.21 28-10-1975 $4.18 29-10-1975 $4.20 30-10-1975 $4.24 31-10-1975 $4.19 03-11-1975 $4.20 04-11-1975 $4.26 05-11-1975 $4.31 06-11-1975 $4.44 07-11-1975 $4.39 10-11-1975 $4.42 11-11-1975 $4.45 12-11-1975 $4.39 13-11-1975 $4.38 14-11-1975 $4.36 17-11-1975 $4.33 18-11-1975 $4.31 19-11-1975 $4.33 20-11-1975 $4.32 21-11-1975 $4.28 24-11-1975 $4.25 25-11-1975 $4.31 26-11-1975 $4.24 27-11-1975 $4.22 28-11-1975 $4.23 01-12-1975 $4.12 02-12-1975 $4.12 03-12-1975 $4.15 04-12-1975 $4.10 05-12-1975 $4.03 08-12-1975 $4.03 09-12-1975 $3.93 10-12-1975 $4.01 11-12-1975 $4.00 12-12-1975 $4.02 15-12-1975 $3.96 16-12-1975 $4.00 17-12-1975 $4.03 18-12-1975 $4.06 19-12-1975 $4.05 22-12-1975 $4.20 23-12-1975 $4.24 24-12-1975 $4.23 29-12-1975 $4.25 30-12-1975 $4.17 31-12-1975 $4.18 02-01-1976 $4.16 05-01-1976 $4.20 06-01-1976 $4.25 07-01-1976 $4.27 08-01-1976 $4.27 09-01-1976 $4.23 12-01-1976 $4.23 13-01-1976 $4.24 14-01-1976 $4.10 15-01-1976 $4.14 16-01-1976 $3.98 19-01-1976 $4.03 20-01-1976 $3.86 21-01-1976 $3.83 22-01-1976 $3.90 23-01-1976 $3.98 26-01-1976 $3.90 27-01-1976 $3.90 28-01-1976 $3.94 29-01-1976 $4.00 30-01-1976 $4.01 02-02-1976 $3.99 03-02-1976 $4.03 04-02-1976 $3.95 05-02-1976 $3.94 06-02-1976 $3.99 09-02-1976 $4.00 10-02-1976 $3.95 11-02-1976 $4.08 12-02-1976 $4.09 13-02-1976 $4.10 16-02-1976 $4.11 17-02-1976 $4.06 18-02-1976 $4.12 19-02-1976 $4.12 20-02-1976 $4.23 23-02-1976 $4.17 24-02-1976 $4.24 25-02-1976 $4.26 26-02-1976 $4.16 27-02-1976 $4.16 01-03-1976 $4.19 02-03-1976 $4.15 03-03-1976 $4.16 04-03-1976 $4.16 05-03-1976 $4.23 08-03-1976 $4.26 09-03-1976 $4.23 10-03-1976 $4.30 11-03-1976 $4.28 12-03-1976 $4.26 15-03-1976 $4.28 16-03-1976 $4.22 17-03-1976 $4.20 18-03-1976 $4.26 19-03-1976 $4.22 22-03-1976 $4.23 23-03-1976 $4.20 24-03-1976 $4.20 25-03-1976 $4.17 26-03-1976 $4.13 29-03-1976 $4.07 30-03-1976 $4.03 31-03-1976 $4.11 01-04-1976 $4.12 02-04-1976 $4.15 05-04-1976 $4.09 06-04-1976 $4.14 07-04-1976 $4.17 08-04-1976 $4.27 09-04-1976 $4.28 12-04-1976 $4.27 13-04-1976 $4.45 14-04-1976 $4.39 15-04-1976 $4.40 20-04-1976 $4.55 21-04-1976 $4.46 22-04-1976 $4.44 23-04-1976 $4.41 26-04-1976 $4.40 27-04-1976 $4.57 28-04-1976 $4.51 29-04-1976 $4.43 30-04-1976 $4.43 03-05-1976 $4.41 04-05-1976 $4.38 05-05-1976 $4.36 06-05-1976 $4.38 07-05-1976 $4.47 10-05-1976 $4.56 11-05-1976 $4.47 12-05-1976 $4.53 13-05-1976 $4.55 14-05-1976 $4.47 17-05-1976 $4.51 18-05-1976 $4.42 19-05-1976 $4.44 20-05-1976 $4.38 21-05-1976 $4.46 24-05-1976 $4.38 25-05-1976 $4.50 26-05-1976 $4.51 27-05-1976 $4.67 28-05-1976 $4.62 01-06-1976 $4.68 02-06-1976 $4.65 03-06-1976 $4.64 04-06-1976 $4.66 07-06-1976 $4.63 08-06-1976 $4.81 09-06-1976 $4.76 10-06-1976 $4.85 11-06-1976 $4.92 14-06-1976 $4.94 15-06-1976 $4.91 16-06-1976 $4.81 17-06-1976 $4.83 18-06-1976 $4.85 21-06-1976 $4.79 22-06-1976 $4.86 23-06-1976 $4.89 24-06-1976 $4.78 25-06-1976 $4.77 28-06-1976 $4.71 29-06-1976 $4.70 30-06-1976 $4.83 01-07-1976 $4.82 02-07-1976 $4.96 05-07-1976 $4.99 06-07-1976 $5.04 07-07-1976 $5.08 08-07-1976 $5.00 09-07-1976 $5.03 12-07-1976 $4.97 13-07-1976 $4.82 14-07-1976 $4.88 15-07-1976 $4.96 16-07-1976 $4.82 19-07-1976 $4.72 20-07-1976 $4.44 21-07-1976 $4.54 22-07-1976 $4.51 23-07-1976 $4.50 26-07-1976 $4.54 27-07-1976 $4.54 28-07-1976 $4.60 29-07-1976 $4.56 30-07-1976 $4.54 02-08-1976 $4.47 03-08-1976 $4.25 04-08-1976 $4.39 05-08-1976 $4.34 06-08-1976 $4.23 09-08-1976 $4.16 10-08-1976 $4.20 11-08-1976 $4.29 12-08-1976 $4.27 13-08-1976 $4.32 16-08-1976 $4.33 17-08-1976 $4.30 18-08-1976 $4.19 19-08-1976 $4.27 20-08-1976 $4.35 23-08-1976 $4.27 24-08-1976 $4.23 25-08-1976 $4.11 26-08-1976 $4.19 27-08-1976 $4.21 31-08-1976 $4.11 01-09-1976 $4.09 02-09-1976 $4.29 03-09-1976 $4.29 06-09-1976 $4.35 07-09-1976 $4.36 08-09-1976 $4.45 09-09-1976 $4.27 10-09-1976 $4.29 13-09-1976 $4.18 14-09-1976 $4.15 15-09-1976 $4.17 16-09-1976 $4.28 17-09-1976 $4.26 20-09-1976 $4.23 21-09-1976 $4.34 22-09-1976 $4.34 23-09-1976 $4.38 24-09-1976 $4.38 27-09-1976 $4.43 28-09-1976 $4.37 29-09-1976 $4.37 30-09-1976 $4.39 01-10-1976 $4.36 04-10-1976 $4.31 05-10-1976 $4.34 06-10-1976 $4.31 07-10-1976 $4.30 08-10-1976 $4.24 11-10-1976 $4.13 12-10-1976 $4.18 13-10-1976 $4.21 14-10-1976 $4.21 15-10-1976 $4.16 18-10-1976 $4.20 19-10-1976 $4.20 20-10-1976 $4.18 21-10-1976 $4.20 22-10-1976 $4.21 25-10-1976 $4.15 26-10-1976 $4.16 27-10-1976 $4.15 28-10-1976 $4.28 29-10-1976 $4.27 01-11-1976 $4.30 02-11-1976 $4.30 03-11-1976 $4.36 04-11-1976 $4.29 05-11-1976 $4.36 08-11-1976 $4.39 09-11-1976 $4.33 10-11-1976 $4.44 11-11-1976 $4.46 12-11-1976 $4.45 15-11-1976 $4.57 16-11-1976 $4.37 17-11-1976 $4.34 18-11-1976 $4.31 19-11-1976 $4.34 22-11-1976 $4.38 23-11-1976 $4.39 24-11-1976 $4.35 25-11-1976 $4.34 26-11-1976 $4.32 29-11-1976 $4.25 30-11-1976 $4.28 01-12-1976 $4.24 02-12-1976 $4.33 03-12-1976 $4.31 06-12-1976 $4.37 07-12-1976 $4.36 08-12-1976 $4.34 09-12-1976 $4.39 10-12-1976 $4.37 13-12-1976 $4.34 14-12-1976 $4.33 15-12-1976 $4.38 16-12-1976 $4.34 17-12-1976 $4.33 20-12-1976 $4.32 21-12-1976 $4.33 22-12-1976 $4.35 23-12-1976 $4.31 24-12-1976 $4.32 29-12-1976 $4.35 30-12-1976 $4.37 31-12-1976 $4.36 04-01-1977 $4.43 05-01-1977 $4.39 06-01-1977 $4.39 07-01-1977 $4.40 10-01-1977 $4.38 11-01-1977 $4.31 12-01-1977 $4.33 13-01-1977 $4.34 14-01-1977 $4.33 17-01-1977 $4.35 18-01-1977 $4.38 19-01-1977 $4.36 20-01-1977 $4.42 21-01-1977 $4.40 24-01-1977 $4.43 25-01-1977 $4.48 26-01-1977 $4.48 27-01-1977 $4.53 28-01-1977 $4.46 31-01-1977 $4.45 01-02-1977 $4.47 02-02-1977 $4.45 03-02-1977 $4.50 04-02-1977 $4.48 07-02-1977 $4.53 08-02-1977 $4.51 09-02-1977 $4.54 10-02-1977 $4.51 11-02-1977 $4.47 14-02-1977 $4.50 15-02-1977 $4.50 16-02-1977 $4.50 17-02-1977 $4.52 18-02-1977 $4.53 21-02-1977 $4.55 22-02-1977 $4.56 23-02-1977 $4.55 24-02-1977 $4.65 25-02-1977 $4.60 28-02-1977 $4.73 01-03-1977 $4.72 02-03-1977 $4.80 03-03-1977 $4.80 04-03-1977 $4.77 07-03-1977 $4.89 08-03-1977 $4.87 09-03-1977 $4.81 10-03-1977 $4.83 11-03-1977 $4.81 14-03-1977 $4.82 15-03-1977 $4.82 16-03-1977 $4.89 17-03-1977 $4.89 18-03-1977 $4.92 21-03-1977 $4.95 22-03-1977 $4.96 23-03-1977 $4.97 24-03-1977 $4.95 25-03-1977 $4.98 28-03-1977 $4.87 29-03-1977 $4.76 30-03-1977 $4.83 31-03-1977 $4.83 01-04-1977 $4.84 04-04-1977 $4.89 05-04-1977 $4.82 06-04-1977 $4.70 07-04-1977 $4.75 12-04-1977 $4.77 13-04-1977 $4.80 14-04-1977 $4.80 15-04-1977 $4.79 18-04-1977 $4.83 19-04-1977 $4.85 20-04-1977 $4.80 21-04-1977 $4.80 22-04-1977 $4.86 25-04-1977 $4.82 26-04-1977 $4.73 27-04-1977 $4.78 28-04-1977 $4.73 29-04-1977 $4.71 02-05-1977 $4.77 03-05-1977 $4.78 04-05-1977 $4.78 05-05-1977 $4.72 06-05-1977 $4.74 09-05-1977 $4.74 10-05-1977 $4.74 11-05-1977 $4.77 12-05-1977 $4.74 13-05-1977 $4.79 16-05-1977 $4.77 17-05-1977 $4.77 18-05-1977 $4.73 19-05-1977 $4.69 20-05-1977 $4.73 23-05-1977 $4.65 24-05-1977 $4.61 25-05-1977 $4.62 26-05-1977 $4.54 27-05-1977 $4.61 30-05-1977 $4.57 31-05-1977 $4.56 01-06-1977 $4.59 02-06-1977 $4.58 03-06-1977 $4.55 08-06-1977 $4.54 09-06-1977 $4.43 10-06-1977 $4.39 13-06-1977 $4.42 14-06-1977 $4.33 15-06-1977 $4.37 16-06-1977 $4.44 17-06-1977 $4.40 20-06-1977 $4.47 21-06-1977 $4.50 22-06-1977 $4.42 23-06-1977 $4.45 24-06-1977 $4.46 27-06-1977 $4.50 28-06-1977 $4.51 29-06-1977 $4.51 30-06-1977 $4.51 01-07-1977 $4.52 04-07-1977 $4.43 05-07-1977 $4.45 06-07-1977 $4.44 07-07-1977 $4.46 08-07-1977 $4.45 11-07-1977 $4.47 12-07-1977 $4.48 13-07-1977 $4.50 14-07-1977 $4.53 15-07-1977 $4.56 18-07-1977 $4.55 19-07-1977 $4.58 20-07-1977 $4.59 21-07-1977 $4.57 22-07-1977 $4.57 25-07-1977 $4.62 26-07-1977 $4.63 27-07-1977 $4.60 28-07-1977 $4.58 29-07-1977 $4.52 01-08-1977 $4.51 02-08-1977 $4.53 03-08-1977 $4.55 04-08-1977 $4.58 05-08-1977 $4.55 08-08-1977 $4.57 09-08-1977 $4.57 10-08-1977 $4.56 11-08-1977 $4.56 12-08-1977 $4.51 15-08-1977 $4.42 16-08-1977 $4.37 17-08-1977 $4.41 18-08-1977 $4.38 19-08-1977 $4.43 22-08-1977 $4.40 23-08-1977 $4.36 24-08-1977 $4.41 25-08-1977 $4.40 26-08-1977 $4.40 30-08-1977 $4.42 31-08-1977 $4.45 01-09-1977 $4.47 02-09-1977 $4.47 05-09-1977 $4.52 06-09-1977 $4.51 07-09-1977 $4.48 08-09-1977 $4.51 09-09-1977 $4.45 12-09-1977 $4.50 13-09-1977 $4.46 14-09-1977 $4.45 15-09-1977 $4.47 16-09-1977 $4.49 19-09-1977 $4.56 20-09-1977 $4.55 21-09-1977 $4.61 22-09-1977 $4.62 23-09-1977 $4.59 26-09-1977 $4.60 27-09-1977 $4.61 28-09-1977 $4.62 29-09-1977 $4.62 30-09-1977 $4.65 03-10-1977 $4.66 04-10-1977 $4.64 05-10-1977 $4.67 06-10-1977 $4.64 07-10-1977 $4.64 10-10-1977 $4.66 11-10-1977 $4.72 12-10-1977 $4.75 13-10-1977 $4.76 14-10-1977 $4.75 17-10-1977 $4.82 18-10-1977 $4.81 19-10-1977 $4.84 20-10-1977 $4.77 21-10-1977 $4.81 24-10-1977 $4.83 25-10-1977 $4.86 26-10-1977 $4.88 27-10-1977 $4.80 28-10-1977 $4.81 31-10-1977 $4.85 01-11-1977 $4.88 02-11-1977 $4.84 03-11-1977 $4.84 04-11-1977 $4.89 07-11-1977 $4.93 08-11-1977 $4.87 09-11-1977 $4.97 10-11-1977 $4.94 11-11-1977 $4.97 14-11-1977 $4.91 15-11-1977 $4.80 16-11-1977 $4.81 17-11-1977 $4.82 18-11-1977 $4.84 21-11-1977 $4.79 22-11-1977 $4.70 23-11-1977 $4.74 24-11-1977 $4.73 25-11-1977 $4.72 28-11-1977 $4.79 29-11-1977 $4.73 30-11-1977 $4.74 01-12-1977 $4.78 02-12-1977 $4.70 05-12-1977 $4.71 06-12-1977 $4.78 07-12-1977 $4.74 08-12-1977 $4.77 09-12-1977 $4.76 12-12-1977 $4.74 13-12-1977 $4.66 14-12-1977 $4.72 15-12-1977 $4.68 16-12-1977 $4.68 19-12-1977 $4.68 20-12-1977 $4.67 21-12-1977 $4.72 22-12-1977 $4.66 23-12-1977 $4.70 28-12-1977 $4.76 29-12-1977 $4.80 30-12-1977 $4.76 03-01-1978 $4.87 04-01-1978 $4.97 05-01-1978 $4.82 06-01-1978 $4.86 09-01-1978 $4.87 10-01-1978 $4.96 11-01-1978 $4.94 12-01-1978 $4.98 13-01-1978 $4.92 16-01-1978 $4.99 17-01-1978 $4.97 18-01-1978 $4.93 19-01-1978 $4.93 20-01-1978 $4.92 23-01-1978 $4.94 24-01-1978 $5.05 25-01-1978 $5.02 26-01-1978 $5.00 27-01-1978 $4.99 30-01-1978 $4.96 31-01-1978 $4.95 01-02-1978 $5.00 02-02-1978 $4.94 03-02-1978 $4.90 06-02-1978 $4.92 07-02-1978 $4.91 08-02-1978 $4.88 09-02-1978 $4.85 10-02-1978 $4.90 13-02-1978 $4.93 14-02-1978 $4.95 15-02-1978 $4.95 16-02-1978 $5.00 17-02-1978 $5.02 20-02-1978 $5.05 21-02-1978 $5.04 22-02-1978 $5.03 23-02-1978 $5.04 24-02-1978 $5.03 27-02-1978 $4.95 28-02-1978 $4.97 01-03-1978 $5.01 02-03-1978 $4.99 03-03-1978 $5.00 06-03-1978 $5.00 07-03-1978 $5.08 08-03-1978 $5.32 09-03-1978 $5.29 10-03-1978 $5.24 13-03-1978 $5.31 14-03-1978 $5.48 15-03-1978 $5.43 16-03-1978 $5.42 17-03-1978 $5.45 20-03-1978 $5.29 21-03-1978 $5.17 22-03-1978 $5.25 23-03-1978 $5.28 28-03-1978 $5.41 29-03-1978 $5.37 30-03-1978 $5.29 31-03-1978 $5.35 03-04-1978 $5.42 04-04-1978 $5.35 05-04-1978 $5.27 06-04-1978 $5.33 07-04-1978 $5.25 10-04-1978 $5.25 11-04-1978 $5.28 12-04-1978 $5.31 13-04-1978 $5.26 14-04-1978 $5.22 17-04-1978 $5.14 18-04-1978 $5.07 19-04-1978 $5.11 20-04-1978 $4.99 21-04-1978 $5.04 24-04-1978 $4.98 25-04-1978 $4.92 26-04-1978 $4.97 27-04-1978 $5.00 28-04-1978 $5.00 02-05-1978 $4.98 03-05-1978 $5.05 04-05-1978 $5.08 05-05-1978 $5.09 08-05-1978 $5.05 09-05-1978 $5.05 10-05-1978 $5.06 11-05-1978 $5.12 12-05-1978 $5.09 15-05-1978 $5.07 16-05-1978 $5.10 17-05-1978 $5.12 18-05-1978 $5.14 19-05-1978 $5.20 22-05-1978 $5.21 23-05-1978 $5.19 24-05-1978 $5.18 25-05-1978 $5.17 26-05-1978 $5.21 30-05-1978 $5.36 31-05-1978 $5.47 01-06-1978 $5.40 02-06-1978 $5.45 05-06-1978 $5.34 06-06-1978 $5.30 07-06-1978 $5.35 08-06-1978 $5.30 09-06-1978 $5.26 12-06-1978 $5.25 13-06-1978 $5.27 14-06-1978 $5.33 15-06-1978 $5.26 16-06-1978 $5.33 19-06-1978 $5.32 20-06-1978 $5.41 21-06-1978 $5.37 22-06-1978 $5.32 23-06-1978 $5.33 26-06-1978 $5.33 27-06-1978 $5.34 28-06-1978 $5.37 29-06-1978 $5.34 30-06-1978 $5.28 03-07-1978 $5.27 04-07-1978 $5.30 05-07-1978 $5.30 06-07-1978 $5.27 07-07-1978 $5.24 10-07-1978 $5.28 11-07-1978 $5.29 12-07-1978 $5.29 13-07-1978 $5.32 14-07-1978 $5.29 17-07-1978 $5.25 18-07-1978 $5.24 19-07-1978 $5.24 20-07-1978 $5.30 21-07-1978 $5.41 24-07-1978 $5.54 25-07-1978 $5.46 26-07-1978 $5.50 27-07-1978 $5.45 28-07-1978 $5.60 31-07-1978 $5.57 01-08-1978 $5.72 02-08-1978 $5.60 03-08-1978 $5.55 04-08-1978 $5.52 07-08-1978 $5.58 08-08-1978 $5.58 09-08-1978 $5.58 10-08-1978 $5.49 11-08-1978 $5.63 14-08-1978 $5.68 15-08-1978 $5.74 16-08-1978 $5.66 17-08-1978 $5.53 18-08-1978 $5.54 21-08-1978 $5.41 22-08-1978 $5.46 23-08-1978 $5.35 24-08-1978 $5.45 25-08-1978 $5.40 29-08-1978 $5.44 30-08-1978 $5.53 31-08-1978 $5.53 01-09-1978 $5.52 04-09-1978 $5.59 05-09-1978 $5.56 06-09-1978 $5.56 07-09-1978 $5.52 08-09-1978 $5.50 11-09-1978 $5.47 12-09-1978 $5.50 13-09-1978 $5.52 14-09-1978 $5.60 15-09-1978 $5.57 18-09-1978 $5.55 19-09-1978 $5.60 20-09-1978 $5.65 21-09-1978 $5.68 22-09-1978 $5.62 25-09-1978 $5.69 26-09-1978 $5.73 27-09-1978 $5.66 28-09-1978 $5.68 29-09-1978 $5.67 02-10-1978 $5.67 03-10-1978 $5.77 04-10-1978 $5.85 05-10-1978 $5.84 06-10-1978 $5.84 09-10-1978 $5.80 10-10-1978 $5.99 11-10-1978 $5.98 12-10-1978 $6.01 13-10-1978 $5.93 16-10-1978 $5.89 17-10-1978 $5.97 18-10-1978 $5.99 19-10-1978 $5.92 20-10-1978 $5.93 23-10-1978 $5.91 24-10-1978 $5.83 25-10-1978 $5.94 26-10-1978 $6.11 27-10-1978 $6.12 30-10-1978 $6.25 31-10-1978 $6.26 01-11-1978 $6.13 02-11-1978 $5.85 03-11-1978 $5.81 06-11-1978 $5.78 07-11-1978 $5.86 08-11-1978 $5.89 09-11-1978 $5.82 10-11-1978 $5.73 13-11-1978 $5.72 14-11-1978 $5.86 15-11-1978 $5.77 16-11-1978 $5.67 17-11-1978 $5.78 20-11-1978 $5.93 21-11-1978 $5.93 22-11-1978 $5.95 23-11-1978 $5.98 24-11-1978 $6.04 27-11-1978 $6.02 28-11-1978 $5.97 29-11-1978 $5.90 30-11-1978 $5.91 01-12-1978 $5.95 04-12-1978 $5.94 05-12-1978 $5.87 06-12-1978 $5.84 07-12-1978 $5.86 08-12-1978 $5.86 11-12-1978 $5.90 12-12-1978 $5.84 13-12-1978 $5.85 14-12-1978 $5.87 15-12-1978 $5.88 18-12-1978 $5.98 19-12-1978 $6.03 20-12-1978 $5.98 21-12-1978 $5.94 22-12-1978 $5.95 27-12-1978 $5.99 28-12-1978 $6.03 29-12-1978 $6.02 02-01-1979 $6.08 03-01-1979 $5.99 04-01-1979 $5.98 05-01-1979 $5.98 08-01-1979 $6.01 09-01-1979 $6.02 10-01-1979 $5.98 11-01-1979 $5.99 12-01-1979 $5.94 15-01-1979 $5.94 16-01-1979 $6.04 17-01-1979 $6.20 18-01-1979 $6.21 19-01-1979 $6.24 22-01-1979 $6.33 23-01-1979 $6.28 24-01-1979 $6.41 25-01-1979 $6.53 26-01-1979 $6.55 29-01-1979 $6.61 30-01-1979 $6.60 31-01-1979 $6.71 01-02-1979 $6.64 02-02-1979 $6.62 05-02-1979 $7.08 06-02-1979 $7.06 07-02-1979 $7.31 08-02-1979 $7.52 09-02-1979 $7.00 12-02-1979 $7.37 13-02-1979 $7.12 14-02-1979 $6.95 15-02-1979 $7.27 16-02-1979 $7.35 19-02-1979 $7.69 20-02-1979 $7.69 21-02-1979 $7.85 22-02-1979 $7.80 23-02-1979 $7.72 26-02-1979 $7.75 27-02-1979 $7.50 28-02-1979 $7.69 01-03-1979 $7.62 02-03-1979 $7.69 05-03-1979 $7.37 06-03-1979 $7.39 07-03-1979 $7.38 08-03-1979 $7.23 09-03-1979 $7.25 12-03-1979 $7.26 13-03-1979 $7.13 14-03-1979 $7.16 15-03-1979 $7.14 16-03-1979 $7.35 19-03-1979 $7.35 20-03-1979 $7.32 21-03-1979 $7.38 22-03-1979 $7.58 23-03-1979 $7.56 26-03-1979 $7.67 27-03-1979 $7.73 28-03-1979 $7.64 29-03-1979 $7.51 30-03-1979 $7.45 02-04-1979 $7.46 03-04-1979 $7.43 04-04-1979 $7.33 05-04-1979 $7.39 06-04-1979 $7.39 09-04-1979 $7.49 10-04-1979 $7.58 11-04-1979 $7.52 12-04-1979 $7.39 17-04-1979 $7.34 18-04-1979 $7.39 19-04-1979 $7.52 20-04-1979 $7.37 23-04-1979 $7.36 24-04-1979 $7.45 25-04-1979 $7.44 26-04-1979 $7.51 27-04-1979 $7.57 30-04-1979 $7.65 01-05-1979 $8.02 02-05-1979 $7.89 03-05-1979 $7.93 04-05-1979 $8.01 08-05-1979 $8.28 09-05-1979 $8.12 10-05-1979 $8.38 11-05-1979 $8.35 14-05-1979 $8.27 15-05-1979 $8.47 16-05-1979 $8.43 17-05-1979 $8.39 18-05-1979 $8.33 21-05-1979 $8.43 22-05-1979 $8.54 23-05-1979 $8.60 24-05-1979 $8.59 25-05-1979 $8.74 29-05-1979 $8.95 30-05-1979 $8.67 31-05-1979 $8.77 01-06-1979 $8.63 04-06-1979 $8.43 05-06-1979 $8.49 06-06-1979 $8.64 07-06-1979 $8.45 08-06-1979 $8.49 11-06-1979 $8.62 12-06-1979 $8.45 13-06-1979 $8.29 14-06-1979 $8.42 15-06-1979 $8.48 18-06-1979 $8.48 19-06-1979 $8.45 20-06-1979 $8.65 21-06-1979 $8.67 22-06-1979 $8.76 25-06-1979 $8.82 26-06-1979 $8.64 27-06-1979 $8.63 28-06-1979 $8.53 29-06-1979 $8.54 02-07-1979 $8.70 03-07-1979 $8.60 04-07-1979 $8.75 05-07-1979 $8.84 06-07-1979 $8.93 09-07-1979 $8.89 10-07-1979 $9.04 11-07-1979 $9.12 12-07-1979 $9.19 13-07-1979 $8.92 16-07-1979 $9.07 17-07-1979 $9.40 18-07-1979 $9.56 19-07-1979 $9.35 20-07-1979 $9.30 23-07-1979 $9.56 24-07-1979 $9.58 25-07-1979 $9.37 26-07-1979 $9.49 27-07-1979 $9.50 30-07-1979 $9.33 31-07-1979 $9.08 01-08-1979 $9.10 02-08-1979 $9.13 03-08-1979 $9.00 06-08-1979 $8.86 07-08-1979 $8.78 08-08-1979 $8.80 09-08-1979 $9.01 10-08-1979 $9.13 13-08-1979 $9.09 14-08-1979 $8.84 15-08-1979 $9.09 16-08-1979 $9.07 17-08-1979 $9.25 20-08-1979 $9.15 21-08-1979 $9.16 22-08-1979 $9.51 23-08-1979 $9.50 24-08-1979 $9.76 28-08-1979 $9.95 29-08-1979 $10.08 30-08-1979 $10.39 31-08-1979 $10.32 03-09-1979 $10.91 04-09-1979 $10.95 05-09-1979 $11.48 06-09-1979 $12.55 07-09-1979 $11.72 10-09-1979 $12.20 11-09-1979 $12.21 12-09-1979 $12.29 13-09-1979 $11.94 14-09-1979 $13.00 17-09-1979 $13.40 18-09-1979 $18.30 19-09-1979 $15.48 20-09-1979 $16.50 21-09-1979 $14.04 24-09-1979 $16.00 25-09-1979 $14.75 26-09-1979 $14.72 27-09-1979 $16.31 28-09-1979 $16.25 01-10-1979 $17.09 02-10-1979 $18.10 03-10-1979 $17.00 04-10-1979 $14.90 05-10-1979 $15.30 08-10-1979 $15.30 09-10-1979 $16.20 10-10-1979 $16.90 11-10-1979 $16.75 12-10-1979 $16.98 15-10-1979 $17.74 16-10-1979 $17.46 17-10-1979 $16.80 18-10-1979 $16.21 19-10-1979 $17.31 22-10-1979 $17.45 23-10-1979 $17.02 24-10-1979 $17.21 25-10-1979 $17.12 26-10-1979 $16.49 29-10-1979 $15.79 30-10-1979 $16.01 31-10-1979 $16.60 01-11-1979 $16.32 02-11-1979 $16.02 05-11-1979 $16.20 06-11-1979 $16.53 07-11-1979 $16.74 08-11-1979 $16.40 09-11-1979 $16.41 12-11-1979 $16.45 13-11-1979 $16.21 14-11-1979 $16.06 15-11-1979 $16.10 16-11-1979 $16.20 19-11-1979 $16.38 20-11-1979 $16.23 21-11-1979 $16.45 22-11-1979 $16.19 23-11-1979 $16.08 26-11-1979 $16.28 27-11-1979 $16.71 28-11-1979 $17.97 29-11-1979 $18.66 30-11-1979 $19.00 03-12-1979 $19.88 04-12-1979 $19.52 05-12-1979 $19.10 06-12-1979 $19.58 07-12-1979 $19.11 10-12-1979 $19.01 11-12-1979 $19.85 12-12-1979 $20.14 13-12-1979 $20.52 14-12-1979 $20.90 17-12-1979 $21.60 18-12-1979 $23.21 19-12-1979 $23.87 20-12-1979 $23.50 21-12-1979 $23.44 24-12-1979 $24.60 27-12-1979 $27.51 28-12-1979 $27.85 31-12-1979 $32.20 02-01-1980 $39.95 03-01-1980 $37.00 04-01-1980 $32.75 07-01-1980 $39.00 08-01-1980 $33.52 09-01-1980 $33.15 10-01-1980 $33.96 11-01-1980 $36.61 14-01-1980 $39.75 15-01-1980 $44.00 16-01-1980 $48.01 17-01-1980 $43.35 18-01-1980 $49.45 21-01-1980 $49.00 22-01-1980 $41.55 23-01-1980 $38.48 24-01-1980 $41.50 25-01-1980 $38.30 28-01-1980 $35.30 29-01-1980 $37.00 30-01-1980 $37.35 31-01-1980 $35.28 01-02-1980 $35.31 04-02-1980 $34.50 05-02-1980 $33.76 06-02-1980 $39.12 07-02-1980 $38.30 08-02-1980 $36.80 11-02-1980 $40.25 12-02-1980 $39.49 13-02-1980 $38.86 14-02-1980 $37.43 15-02-1980 $36.11 18-02-1980 $35.75 19-02-1980 $35.35 20-02-1980 $30.00 21-02-1980 $33.50 22-02-1980 $33.20 25-02-1980 $32.80 26-02-1980 $33.50 27-02-1980 $33.00 28-02-1980 $35.01 29-02-1980 $35.52 03-03-1980 $34.75 04-03-1980 $34.64 05-03-1980 $36.31 06-03-1980 $35.54 07-03-1980 $32.45 10-03-1980 $30.62 11-03-1980 $28.15 12-03-1980 $29.65 13-03-1980 $27.00 14-03-1980 $23.01 17-03-1980 $19.01 18-03-1980 $16.60 19-03-1980 $20.65 20-03-1980 $22.60 21-03-1980 $21.03 24-03-1980 $23.05 25-03-1980 $21.26 26-03-1980 $19.65 27-03-1980 $16.00 28-03-1980 $13.99 31-03-1980 $13.49 01-04-1980 $16.99 02-04-1980 $14.99 03-04-1980 $14.75 08-04-1980 $16.62 09-04-1980 $17.60 10-04-1980 $15.54 11-04-1980 $15.62 14-04-1980 $15.84 15-04-1980 $14.55 16-04-1980 $14.75 17-04-1980 $14.75 18-04-1980 $14.58 21-04-1980 $14.20 22-04-1980 $13.56 23-04-1980 $14.00 24-04-1980 $14.25 25-04-1980 $15.52 28-04-1980 $13.75 29-04-1980 $13.87 30-04-1980 $13.83 01-05-1980 $12.00 02-05-1980 $13.10 06-05-1980 $13.40 07-05-1980 $12.70 08-05-1980 $13.23 09-05-1980 $13.01 12-05-1980 $12.74 13-05-1980 $12.76 14-05-1980 $13.07 15-05-1980 $12.77 16-05-1980 $12.80 19-05-1980 $12.40 20-05-1980 $12.00 21-05-1980 $12.00 22-05-1980 $10.89 23-05-1980 $11.37 27-05-1980 $12.30 28-05-1980 $13.98 29-05-1980 $13.07 30-05-1980 $13.70 02-06-1980 $14.65 03-06-1980 $14.17 04-06-1980 $15.15 05-06-1980 $16.00 06-06-1980 $17.03 09-06-1980 $17.85 10-06-1980 $15.60 11-06-1980 $15.46 12-06-1980 $15.30 13-06-1980 $16.15 16-06-1980 $16.00 17-06-1980 $15.50 18-06-1980 $15.79 19-06-1980 $15.50 20-06-1980 $15.71 23-06-1980 $15.47 24-06-1980 $15.47 25-06-1980 $16.07 26-06-1980 $16.10 27-06-1980 $16.26 30-06-1980 $16.75 01-07-1980 $17.10 02-07-1980 $17.29 03-07-1980 $16.77 04-07-1980 $16.90 07-07-1980 $16.80 08-07-1980 $17.46 09-07-1980 $17.00 10-07-1980 $16.49 11-07-1980 $16.20 14-07-1980 $15.90 15-07-1980 $15.50 16-07-1980 $15.95 17-07-1980 $15.99 18-07-1980 $15.36 21-07-1980 $15.57 22-07-1980 $15.45 23-07-1980 $15.96 24-07-1980 $16.17 25-07-1980 $16.65 28-07-1980 $16.37 29-07-1980 $16.37 30-07-1980 $16.28 31-07-1980 $15.78 01-08-1980 $15.61 04-08-1980 $15.68 05-08-1980 $16.07 06-08-1980 $15.90 07-08-1980 $16.15 08-08-1980 $16.16 11-08-1980 $15.66 12-08-1980 $15.65 13-08-1980 $15.80 14-08-1980 $15.83 15-08-1980 $15.86 18-08-1980 $15.48 19-08-1980 $15.81 20-08-1980 $15.93 21-08-1980 $16.23 22-08-1980 $16.19 26-08-1980 $16.10 27-08-1980 $16.07 28-08-1980 $16.16 29-08-1980 $16.06 01-09-1980 $15.99 02-09-1980 $16.19 03-09-1980 $16.21 04-09-1980 $16.28 05-09-1980 $17.03 08-09-1980 $18.10 09-09-1980 $18.75 10-09-1980 $19.72 11-09-1980 $19.42 12-09-1980 $21.65 15-09-1980 $19.73 16-09-1980 $19.78 17-09-1980 $21.75 18-09-1980 $20.93 19-09-1980 $20.95 22-09-1980 $22.92 23-09-1980 $23.25 24-09-1980 $23.54 25-09-1980 $21.40 26-09-1980 $22.24 29-09-1980 $21.31 30-09-1980 $20.50 01-10-1980 $21.75 02-10-1980 $21.20 03-10-1980 $19.91 06-10-1980 $20.50 07-10-1980 $20.85 08-10-1980 $20.70 09-10-1980 $21.37 10-10-1980 $21.47 13-10-1980 $21.26 14-10-1980 $20.67 15-10-1980 $21.03 16-10-1980 $21.00 17-10-1980 $20.60 20-10-1980 $20.15 21-10-1980 $19.69 22-10-1980 $19.90 23-10-1980 $19.00 24-10-1980 $18.93 27-10-1980 $18.90 28-10-1980 $18.64 29-10-1980 $19.13 30-10-1980 $19.45 31-10-1980 $18.88 03-11-1980 $18.83 04-11-1980 $19.75 05-11-1980 $20.10 06-11-1980 $18.85 07-11-1980 $17.50 10-11-1980 $18.55 11-11-1980 $17.60 12-11-1980 $18.13 13-11-1980 $18.32 14-11-1980 $18.54 17-11-1980 $18.15 18-11-1980 $18.41 19-11-1980 $18.90 20-11-1980 $19.29 21-11-1980 $19.26 24-11-1980 $19.01 25-11-1980 $17.94 26-11-1980 $18.57 27-11-1980 $18.45 28-11-1980 $18.42 01-12-1980 $18.90 02-12-1980 $18.62 03-12-1980 $18.47 04-12-1980 $18.62 05-12-1980 $18.05 08-12-1980 $17.43 09-12-1980 $17.20 10-12-1980 $16.12 11-12-1980 $14.88 12-12-1980 $14.30 15-12-1980 $16.00 16-12-1980 $14.45 17-12-1980 $15.11 18-12-1980 $15.60 19-12-1980 $15.30 22-12-1980 $15.91 23-12-1980 $16.15 24-12-1980 $16.50 29-12-1980 $16.21 30-12-1980 $15.59 31-12-1980 $15.50 05-01-1981 $15.80 06-01-1981 $16.30 07-01-1981 $15.80 08-01-1981 $15.40 09-01-1981 $15.63 12-01-1981 $14.82 13-01-1981 $14.96 14-01-1981 $15.00 15-01-1981 $15.15 16-01-1981 $14.90 19-01-1981 $14.86 20-01-1981 $14.97 21-01-1981 $15.35 22-01-1981 $14.96 23-01-1981 $14.21 26-01-1981 $13.40 27-01-1981 $13.53 28-01-1981 $13.48 29-01-1981 $13.05 30-01-1981 $13.15 02-02-1981 $12.86 03-02-1981 $12.47 04-02-1981 $13.33 05-02-1981 $13.20 06-02-1981 $13.35 09-02-1981 $13.90 10-02-1981 $13.87 11-02-1981 $13.35 12-02-1981 $13.01 13-02-1981 $12.69 16-02-1981 $12.73 17-02-1981 $13.30 18-02-1981 $13.17 19-02-1981 $12.99 20-02-1981 $13.25 23-02-1981 $13.00 24-02-1981 $13.02 25-02-1981 $13.00 26-02-1981 $12.61 27-02-1981 $12.53 02-03-1981 $11.60 03-03-1981 $11.57 04-03-1981 $11.97 05-03-1981 $11.26 06-03-1981 $11.55 09-03-1981 $11.80 10-03-1981 $12.14 11-03-1981 $11.75 12-03-1981 $11.74 13-03-1981 $12.14 16-03-1981 $12.47 17-03-1981 $12.42 18-03-1981 $12.86 19-03-1981 $12.98 20-03-1981 $12.90 23-03-1981 $13.31 24-03-1981 $12.70 25-03-1981 $13.08 26-03-1981 $12.89 27-03-1981 $13.15 30-03-1981 $12.53 31-03-1981 $12.33 01-04-1981 $12.03 02-04-1981 $12.20 03-04-1981 $12.18 06-04-1981 $12.33 07-04-1981 $11.96 08-04-1981 $11.96 09-04-1981 $11.62 10-04-1981 $11.40 13-04-1981 $10.95 14-04-1981 $11.28 15-04-1981 $11.22 16-04-1981 $11.11 21-04-1981 $11.13 22-04-1981 $11.55 23-04-1981 $11.35 24-04-1981 $11.40 27-04-1981 $11.23 28-04-1981 $11.18 29-04-1981 $11.03 30-04-1981 $11.07 01-05-1981 $11.13 05-05-1981 $10.88 06-05-1981 $10.99 07-05-1981 $10.91 08-05-1981 $11.11 11-05-1981 $11.42 12-05-1981 $11.10 13-05-1981 $11.02 14-05-1981 $10.87 15-05-1981 $10.91 18-05-1981 $10.95 19-05-1981 $10.94 20-05-1981 $10.95 21-05-1981 $10.83 22-05-1981 $10.65 26-05-1981 $10.34 27-05-1981 $10.24 28-05-1981 $10.56 29-05-1981 $10.59 01-06-1981 $10.67 02-06-1981 $10.48 03-06-1981 $10.50 04-06-1981 $10.03 05-06-1981 $9.99 08-06-1981 $10.10 09-06-1981 $10.25 10-06-1981 $10.20 11-06-1981 $10.15 12-06-1981 $10.47 15-06-1981 $10.54 16-06-1981 $10.15 17-06-1981 $10.06 18-06-1981 $9.98 19-06-1981 $9.91 22-06-1981 $10.07 23-06-1981 $10.24 24-06-1981 $10.11 25-06-1981 $9.90 26-06-1981 $9.20 29-06-1981 $8.59 30-06-1981 $8.30 01-07-1981 $8.45 02-07-1981 $8.31 03-07-1981 $8.44 06-07-1981 $8.20 07-07-1981 $8.47 08-07-1981 $8.33 09-07-1981 $8.71 10-07-1981 $8.92 13-07-1981 $9.02 14-07-1981 $8.68 15-07-1981 $8.68 16-07-1981 $8.99 17-07-1981 $8.88 20-07-1981 $8.88 21-07-1981 $8.54 22-07-1981 $8.70 23-07-1981 $8.62 24-07-1981 $8.46 27-07-1981 $8.51 28-07-1981 $8.35 30-07-1981 $8.41 31-07-1981 $8.51 03-08-1981 $8.24 04-08-1981 $8.26 05-08-1981 $8.28 06-08-1981 $8.42 07-08-1981 $8.51 10-08-1981 $8.35 11-08-1981 $8.55 12-08-1981 $8.98 13-08-1981 $8.91 14-08-1981 $9.31 17-08-1981 $8.97 18-08-1981 $9.43 19-08-1981 $9.72 20-08-1981 $9.48 21-08-1981 $9.49 24-08-1981 $9.49 25-08-1981 $8.70 26-08-1981 $8.82 27-08-1981 $8.89 28-08-1981 $9.15 01-09-1981 $9.15 02-09-1981 $9.40 03-09-1981 $9.59 04-09-1981 $9.95 07-09-1981 $9.85 08-09-1981 $10.03 09-09-1981 $10.19 10-09-1981 $10.92 11-09-1981 $10.78 14-09-1981 $11.24 15-09-1981 $11.03 16-09-1981 $10.91 17-09-1981 $11.05 18-09-1981 $10.06 21-09-1981 $10.26 22-09-1981 $10.32 23-09-1981 $10.17 24-09-1981 $9.79 25-09-1981 $9.54 28-09-1981 $8.77 29-09-1981 $9.02 30-09-1981 $8.95 01-10-1981 $9.32 02-10-1981 $9.33 05-10-1981 $9.45 06-10-1981 $9.04 07-10-1981 $9.28 08-10-1981 $9.23 09-10-1981 $9.49 12-10-1981 $9.48 13-10-1981 $9.30 14-10-1981 $9.33 15-10-1981 $9.69 16-10-1981 $9.50 19-10-1981 $9.36 20-10-1981 $9.23 21-10-1981 $9.10 22-10-1981 $9.09 23-10-1981 $9.08 26-10-1981 $8.95 27-10-1981 $8.93 28-10-1981 $9.15 29-10-1981 $8.93 30-10-1981 $9.12 02-11-1981 $9.17 03-11-1981 $9.01 04-11-1981 $9.15 05-11-1981 $9.07 06-11-1981 $9.05 09-11-1981 $9.11 10-11-1981 $8.89 11-11-1981 $8.63 12-11-1981 $8.58 13-11-1981 $8.67 16-11-1981 $8.29 17-11-1981 $8.04 18-11-1981 $8.17 19-11-1981 $8.20 20-11-1981 $8.19 23-11-1981 $8.03 24-11-1981 $8.11 25-11-1981 $8.17 26-11-1981 $8.20 27-11-1981 $8.23 30-11-1981 $8.27 01-12-1981 $8.07 02-12-1981 $8.09 03-12-1981 $8.49 04-12-1981 $8.75 07-12-1981 $8.68 08-12-1981 $8.78 09-12-1981 $8.64 10-12-1981 $8.48 11-12-1981 $8.50 14-12-1981 $8.70 15-12-1981 $8.52 16-12-1981 $8.70 17-12-1981 $8.83 18-12-1981 $8.77 21-12-1981 $8.64 22-12-1981 $8.34 23-12-1981 $8.30 24-12-1981 $8.29 29-12-1981 $8.05 30-12-1981 $8.05 31-12-1981 $8.15 04-01-1982 $8.06 05-01-1982 $8.16 06-01-1982 $8.26 07-01-1982 $8.11 08-01-1982 $8.22 11-01-1982 $8.01 12-01-1982 $8.09 13-01-1982 $7.92 14-01-1982 $7.72 15-01-1982 $7.92 18-01-1982 $7.79 19-01-1982 $7.90 20-01-1982 $7.82 21-01-1982 $7.86 22-01-1982 $7.92 25-01-1982 $7.73 26-01-1982 $7.79 27-01-1982 $8.04 28-01-1982 $8.02 29-01-1982 $8.28 01-02-1982 $8.12 02-02-1982 $8.05 03-02-1982 $8.16 04-02-1982 $8.41 05-02-1982 $8.52 08-02-1982 $8.48 09-02-1982 $8.38 10-02-1982 $8.66 11-02-1982 $8.56 12-02-1982 $8.52 15-02-1982 $8.51 16-02-1982 $8.57 17-02-1982 $8.44 18-02-1982 $8.25 19-02-1982 $8.29 22-02-1982 $8.08 23-02-1982 $7.84 24-02-1982 $7.96 25-02-1982 $8.03 26-02-1982 $7.84 01-03-1982 $7.74 02-03-1982 $7.93 03-03-1982 $7.78 04-03-1982 $7.53 08-03-1982 $7.34 09-03-1982 $7.01 10-03-1982 $7.21 11-03-1982 $7.20 12-03-1982 $7.04 15-03-1982 $6.96 16-03-1982 $7.15 17-03-1982 $7.08 18-03-1982 $7.13 19-03-1982 $7.00 22-03-1982 $7.07 23-03-1982 $7.21 24-03-1982 $7.29 25-03-1982 $7.06 26-03-1982 $7.06 29-03-1982 $7.01 30-03-1982 $7.08 31-03-1982 $7.06 01-04-1982 $7.11 02-04-1982 $7.11 05-04-1982 $7.28 06-04-1982 $7.38 07-04-1982 $7.48 08-04-1982 $7.41 13-04-1982 $7.39 14-04-1982 $7.61 15-04-1982 $7.49 16-04-1982 $7.52 19-04-1982 $7.48 20-04-1982 $7.19 21-04-1982 $7.20 22-04-1982 $7.18 23-04-1982 $7.21 26-04-1982 $7.39 27-04-1982 $7.17 28-04-1982 $7.21 29-04-1982 $7.02 30-04-1982 $7.06 04-05-1982 $6.90 05-05-1982 $6.82 06-05-1982 $6.80 07-05-1982 $6.86 10-05-1982 $6.70 11-05-1982 $6.68 12-05-1982 $6.69 13-05-1982 $6.65 14-05-1982 $6.65 17-05-1982 $6.76 18-05-1982 $6.69 19-05-1982 $6.76 20-05-1982 $6.71 21-05-1982 $6.70 24-05-1982 $6.57 25-05-1982 $6.49 26-05-1982 $6.60 27-05-1982 $6.40 28-05-1982 $6.36 01-06-1982 $6.10 02-06-1982 $5.97 03-06-1982 $6.07 04-06-1982 $5.92 07-06-1982 $5.92 08-06-1982 $6.09 09-06-1982 $5.92 10-06-1982 $5.88 11-06-1982 $5.95 14-06-1982 $5.82 15-06-1982 $5.51 16-06-1982 $5.45 17-06-1982 $5.32 18-06-1982 $5.14 21-06-1982 $4.90 22-06-1982 $5.01 23-06-1982 $5.05 24-06-1982 $5.23 25-06-1982 $5.12 28-06-1982 $5.10 29-06-1982 $5.36 30-06-1982 $5.73 01-07-1982 $5.71 02-07-1982 $5.88 05-07-1982 $5.97 06-07-1982 $5.86 07-07-1982 $5.53 08-07-1982 $5.74 09-07-1982 $6.24 12-07-1982 $6.31 13-07-1982 $6.24 14-07-1982 $6.62 15-07-1982 $6.48 16-07-1982 $6.39 19-07-1982 $6.55 20-07-1982 $6.42 21-07-1982 $7.05 22-07-1982 $6.97 23-07-1982 $7.15 26-07-1982 $7.12 27-07-1982 $7.21 28-07-1982 $6.99 29-07-1982 $6.70 30-07-1982 $6.64 02-08-1982 $6.89 03-08-1982 $7.09 04-08-1982 $6.81 05-08-1982 $6.94 06-08-1982 $6.82 09-08-1982 $6.58 10-08-1982 $6.49 11-08-1982 $6.24 12-08-1982 $6.25 13-08-1982 $6.38 16-08-1982 $6.28 17-08-1982 $6.34 18-08-1982 $6.96 19-08-1982 $6.96 20-08-1982 $7.45 23-08-1982 $7.85 24-08-1982 $8.15 25-08-1982 $7.86 26-08-1982 $8.07 27-08-1982 $8.25 31-08-1982 $7.73 01-09-1982 $7.69 02-09-1982 $7.74 03-09-1982 $8.80 06-09-1982 $9.15 07-09-1982 $9.45 08-09-1982 $8.88 09-09-1982 $9.33 10-09-1982 $8.75 13-09-1982 $8.78 14-09-1982 $8.95 15-09-1982 $8.88 16-09-1982 $9.16 17-09-1982 $8.98 20-09-1982 $8.68 21-09-1982 $8.71 22-09-1982 $9.10 23-09-1982 $8.89 24-09-1982 $8.91 27-09-1982 $8.49 28-09-1982 $8.26 29-09-1982 $8.44 30-09-1982 $8.19 01-10-1982 $8.23 04-10-1982 $8.13 05-10-1982 $7.98 06-10-1982 $8.22 07-10-1982 $8.47 08-10-1982 $8.91 11-10-1982 $9.10 12-10-1982 $9.44 13-10-1982 $9.37 14-10-1982 $9.80 15-10-1982 $9.73 18-10-1982 $9.58 19-10-1982 $10.24 20-10-1982 $9.92 21-10-1982 $10.46 22-10-1982 $10.26 25-10-1982 $10.07 26-10-1982 $9.95 27-10-1982 $9.90 28-10-1982 $9.76 29-10-1982 $9.87 01-11-1982 $10.18 02-11-1982 $10.35 03-11-1982 $10.45 04-11-1982 $10.58 05-11-1982 $10.58 08-11-1982 $10.23 09-11-1982 $10.14 10-11-1982 $10.18 11-11-1982 $9.76 12-11-1982 $9.37 15-11-1982 $9.35 16-11-1982 $9.48 17-11-1982 $9.73 18-11-1982 $9.59 19-11-1982 $9.83 22-11-1982 $9.63 23-11-1982 $9.30 24-11-1982 $9.01 25-11-1982 $9.23 26-11-1982 $9.22 29-11-1982 $9.53 30-11-1982 $9.54 01-12-1982 $10.14 02-12-1982 $10.13 03-12-1982 $10.43 06-12-1982 $10.37 07-12-1982 $11.06 08-12-1982 $10.78 09-12-1982 $10.45 10-12-1982 $10.44 13-12-1982 $10.30 14-12-1982 $10.82 15-12-1982 $10.32 16-12-1982 $10.50 17-12-1982 $10.30 20-12-1982 $10.38 21-12-1982 $10.49 22-12-1982 $10.71 23-12-1982 $10.63 24-12-1982 $10.75 29-12-1982 $11.11 30-12-1982 $11.06 31-12-1982 $10.87 04-01-1983 $11.07 05-01-1983 $11.10 06-01-1983 $11.29 07-01-1983 $11.23 10-01-1983 $12.02 11-01-1983 $12.22 12-01-1983 $12.10 13-01-1983 $12.44 14-01-1983 $12.30 17-01-1983 $12.97 18-01-1983 $12.69 19-01-1983 $13.11 20-01-1983 $12.80 21-01-1983 $12.83 24-01-1983 $12.20 25-01-1983 $12.77 26-01-1983 $12.99 27-01-1983 $13.17 28-01-1983 $13.35 31-01-1983 $13.82 01-02-1983 $14.30 02-02-1983 $13.72 03-02-1983 $14.36 04-02-1983 $14.15 05-02-1983 $7.54 07-02-1983 $13.69 08-02-1983 $14.10 09-02-1983 $13.83 10-02-1983 $13.90 11-02-1983 $14.26 14-02-1983 $14.17 15-02-1983 $14.67 16-02-1983 $14.60 17-02-1983 $14.66 18-02-1983 $14.45 21-02-1983 $14.46 22-02-1983 $14.41 23-02-1983 $13.31 24-02-1983 $13.54 25-02-1983 $13.26 28-02-1983 $11.70 01-03-1983 $10.68 02-03-1983 $11.00 03-03-1983 $10.94 04-03-1983 $10.60 07-03-1983 $10.48 08-03-1983 $10.60 09-03-1983 $10.60 10-03-1983 $10.98 11-03-1983 $10.87 14-03-1983 $10.94 15-03-1983 $11.25 16-03-1983 $10.83 17-03-1983 $10.64 18-03-1983 $10.62 21-03-1983 $10.24 22-03-1983 $10.60 23-03-1983 $10.24 24-03-1983 $10.58 25-03-1983 $10.39 28-03-1983 $10.31 29-03-1983 $10.38 30-03-1983 $10.65 31-03-1983 $10.50 05-04-1983 $10.98 06-04-1983 $11.18 07-04-1983 $11.14 08-04-1983 $11.02 11-04-1983 $11.11 12-04-1983 $11.35 13-04-1983 $11.22 14-04-1983 $11.64 15-04-1983 $11.75 18-04-1983 $12.30 19-04-1983 $12.26 20-04-1983 $11.91 21-04-1983 $12.42 22-04-1983 $12.02 25-04-1983 $12.27 26-04-1983 $12.20 27-04-1983 $12.31 28-04-1983 $11.81 29-04-1983 $11.96 03-05-1983 $12.12 04-05-1983 $12.35 05-05-1983 $12.44 06-05-1983 $12.40 09-05-1983 $12.61 10-05-1983 $12.88 11-05-1983 $13.17 12-05-1983 $12.90 13-05-1983 $12.90 16-05-1983 $12.97 17-05-1983 $12.96 18-05-1983 $13.36 19-05-1983 $13.41 20-05-1983 $13.29 23-05-1983 $12.73 24-05-1983 $13.24 25-05-1983 $13.28 26-05-1983 $13.35 27-05-1983 $13.23 31-05-1983 $13.55 01-06-1983 $12.75 02-06-1983 $12.25 03-06-1983 $12.20 06-06-1983 $11.73 07-06-1983 $11.09 08-06-1983 $11.10 09-06-1983 $11.25 10-06-1983 $11.73 13-06-1983 $11.73 14-06-1983 $11.71 15-06-1983 $11.40 16-06-1983 $11.55 17-06-1983 $11.72 20-06-1983 $11.56 21-06-1983 $11.74 22-06-1983 $12.16 23-06-1983 $12.10 24-06-1983 $12.31 27-06-1983 $12.26 28-06-1983 $11.59 29-06-1983 $11.63 30-06-1983 $11.60 01-07-1983 $11.57 04-07-1983 $11.65 05-07-1983 $11.48 06-07-1983 $11.42 07-07-1983 $11.61 08-07-1983 $12.03 11-07-1983 $12.08 12-07-1983 $12.38 13-07-1983 $12.15 14-07-1983 $12.19 15-07-1983 $11.97 18-07-1983 $11.95 19-07-1983 $12.13 20-07-1983 $12.26 21-07-1983 $12.55 22-07-1983 $12.28 25-07-1983 $12.11 26-07-1983 $12.43 27-07-1983 $12.36 28-07-1983 $12.35 29-07-1983 $12.15 01-08-1983 $11.81 02-08-1983 $11.87 03-08-1983 $11.85 04-08-1983 $11.93 05-08-1983 $11.59 08-08-1983 $11.58 09-08-1983 $11.62 10-08-1983 $11.48 11-08-1983 $11.63 12-08-1983 $11.72 15-08-1983 $12.01 16-08-1983 $12.42 17-08-1983 $12.48 18-08-1983 $12.45 19-08-1983 $12.22 22-08-1983 $12.38 23-08-1983 $12.77 24-08-1983 $12.53 25-08-1983 $12.51 26-08-1983 $12.21 30-08-1983 $12.27 31-08-1983 $11.99 01-09-1983 $12.16 02-09-1983 $12.19 05-09-1983 $12.34 06-09-1983 $12.38 07-09-1983 $12.15 08-09-1983 $12.18 09-09-1983 $12.25 12-09-1983 $12.27 13-09-1983 $11.85 14-09-1983 $11.75 15-09-1983 $11.63 16-09-1983 $11.68 19-09-1983 $11.94 20-09-1983 $11.88 21-09-1983 $11.88 22-09-1983 $11.79 23-09-1983 $11.94 26-09-1983 $12.08 27-09-1983 $11.88 28-09-1983 $11.91 29-09-1983 $11.71 30-09-1983 $11.24 03-10-1983 $10.40 04-10-1983 $10.42 05-10-1983 $9.74 06-10-1983 $10.35 07-10-1983 $10.32 10-10-1983 $10.43 11-10-1983 $10.56 12-10-1983 $10.20 13-10-1983 $10.25 14-10-1983 $10.43 17-10-1983 $10.40 18-10-1983 $10.12 19-10-1983 $9.90 20-10-1983 $9.51 21-10-1983 $9.53 24-10-1983 $9.62 25-10-1983 $9.58 26-10-1983 $9.48 27-10-1983 $8.59 28-10-1983 $9.00 31-10-1983 $8.74 01-11-1983 $8.37 02-11-1983 $8.76 03-11-1983 $8.70 04-11-1983 $8.91 07-11-1983 $8.82 08-11-1983 $9.03 09-11-1983 $8.95 10-11-1983 $9.01 11-11-1983 $8.92 14-11-1983 $8.96 15-11-1983 $9.06 16-11-1983 $9.04 17-11-1983 $8.59 18-11-1983 $8.61 21-11-1983 $8.39 22-11-1983 $8.61 23-11-1983 $8.55 24-11-1983 $8.48 25-11-1983 $8.56 28-11-1983 $8.71 29-11-1983 $9.02 30-11-1983 $9.81 01-12-1983 $9.58 02-12-1983 $9.73 05-12-1983 $9.67 06-12-1983 $9.50 07-12-1983 $9.57 08-12-1983 $9.81 09-12-1983 $9.25 12-12-1983 $9.47 13-12-1983 $9.38 14-12-1983 $9.33 15-12-1983 $9.28 16-12-1983 $8.85 19-12-1983 $8.64 20-12-1983 $8.65 21-12-1983 $8.79 22-12-1983 $8.74 23-12-1983 $8.84 28-12-1983 $8.79 29-12-1983 $8.81 30-12-1983 $8.91 03-01-1984 $8.96 04-01-1984 $8.48 05-01-1984 $8.44 06-01-1984 $8.41 09-01-1984 $7.90 10-01-1984 $8.11 11-01-1984 $8.02 12-01-1984 $7.97 13-01-1984 $8.09 16-01-1984 $8.06 17-01-1984 $8.02 18-01-1984 $8.01 19-01-1984 $8.24 20-01-1984 $8.30 23-01-1984 $8.26 24-01-1984 $7.98 25-01-1984 $8.08 26-01-1984 $8.13 27-01-1984 $8.13 30-01-1984 $8.29 31-01-1984 $8.43 01-02-1984 $8.70 02-02-1984 $8.83 03-02-1984 $8.87 06-02-1984 $8.73 07-02-1984 $8.64 08-02-1984 $9.03 09-02-1984 $9.05 10-02-1984 $8.73 13-02-1984 $8.70 14-02-1984 $8.65 15-02-1984 $9.01 16-02-1984 $9.15 17-02-1984 $9.04 20-02-1984 $9.13 21-02-1984 $9.26 22-02-1984 $9.42 23-02-1984 $9.75 24-02-1984 $9.62 27-02-1984 $9.53 28-02-1984 $9.87 29-02-1984 $9.64 01-03-1984 $9.63 02-03-1984 $9.67 05-03-1984 $10.11 06-03-1984 $10.04 07-03-1984 $9.93 08-03-1984 $9.66 09-03-1984 $9.87 12-03-1984 $9.69 13-03-1984 $9.75 14-03-1984 $9.87 15-03-1984 $9.42 16-03-1984 $9.43 19-03-1984 $9.46 20-03-1984 $9.53 21-03-1984 $9.56 22-03-1984 $9.53 23-03-1984 $9.39 26-03-1984 $9.40 27-03-1984 $9.50 28-03-1984 $9.42 29-03-1984 $9.81 30-03-1984 $9.65 02-04-1984 $9.74 03-04-1984 $9.36 04-04-1984 $9.36 05-04-1984 $9.37 06-04-1984 $9.11 09-04-1984 $9.19 10-04-1984 $9.16 11-04-1984 $9.29 12-04-1984 $9.24 13-04-1984 $9.13 16-04-1984 $9.15 17-04-1984 $9.18 18-04-1984 $9.21 19-04-1984 $9.33 24-04-1984 $9.35 25-04-1984 $9.25 26-04-1984 $9.22 27-04-1984 $9.09 30-04-1984 $8.96 01-05-1984 $8.93 02-05-1984 $8.96 03-05-1984 $9.05 04-05-1984 $9.05 08-05-1984 $8.59 09-05-1984 $8.65 10-05-1984 $8.61 11-05-1984 $8.75 14-05-1984 $8.83 15-05-1984 $8.84 16-05-1984 $8.94 17-05-1984 $9.06 18-05-1984 $8.90 21-05-1984 $9.15 22-05-1984 $9.09 23-05-1984 $9.11 24-05-1984 $8.92 25-05-1984 $9.16 29-05-1984 $9.20 30-05-1984 $9.16 31-05-1984 $9.12 01-06-1984 $9.36 04-06-1984 $9.38 05-06-1984 $9.35 06-06-1984 $9.30 07-06-1984 $9.23 08-06-1984 $9.12 11-06-1984 $9.01 12-06-1984 $8.67 13-06-1984 $8.71 14-06-1984 $8.70 15-06-1984 $8.65 18-06-1984 $8.44 19-06-1984 $8.57 20-06-1984 $8.57 21-06-1984 $8.48 22-06-1984 $8.65 25-06-1984 $8.52 26-06-1984 $8.37 27-06-1984 $8.36 28-06-1984 $8.36 29-06-1984 $8.39 02-07-1984 $8.30 03-07-1984 $8.21 04-07-1984 $8.16 05-07-1984 $7.81 06-07-1984 $7.60 09-07-1984 $7.24 10-07-1984 $7.54 11-07-1984 $7.20 12-07-1984 $7.26 13-07-1984 $7.38 16-07-1984 $7.60 17-07-1984 $7.46 18-07-1984 $7.43 19-07-1984 $7.57 20-07-1984 $7.39 23-07-1984 $7.20 24-07-1984 $7.15 25-07-1984 $7.20 26-07-1984 $7.24 27-07-1984 $6.99 30-07-1984 $6.92 31-07-1984 $7.11 01-08-1984 $7.02 02-08-1984 $7.35 03-08-1984 $7.54 06-08-1984 $7.70 07-08-1984 $7.36 08-08-1984 $7.54 09-08-1984 $7.48 10-08-1984 $7.89 13-08-1984 $7.59 14-08-1984 $7.87 15-08-1984 $7.92 16-08-1984 $7.89 17-08-1984 $7.85 20-08-1984 $7.79 21-08-1984 $7.48 22-08-1984 $7.50 23-08-1984 $7.65 24-08-1984 $7.59 28-08-1984 $7.61 29-08-1984 $7.61 30-08-1984 $7.57 31-08-1984 $7.45 03-09-1984 $7.32 04-09-1984 $7.21 05-09-1984 $7.11 06-09-1984 $7.18 07-09-1984 $7.16 10-09-1984 $7.16 11-09-1984 $7.19 12-09-1984 $7.19 13-09-1984 $7.09 14-09-1984 $7.18 17-09-1984 $7.10 18-09-1984 $6.98 19-09-1984 $7.13 20-09-1984 $7.12 21-09-1984 $7.14 24-09-1984 $7.65 25-09-1984 $7.53 26-09-1984 $7.58 27-09-1984 $7.44 28-09-1984 $7.44 01-10-1984 $7.45 02-10-1984 $7.51 03-10-1984 $7.61 04-10-1984 $7.58 05-10-1984 $7.57 08-10-1984 $7.28 09-10-1984 $7.24 10-10-1984 $7.11 11-10-1984 $7.12 12-10-1984 $7.13 15-10-1984 $7.22 16-10-1984 $7.27 17-10-1984 $7.28 18-10-1984 $7.16 19-10-1984 $7.21 22-10-1984 $7.18 23-10-1984 $7.26 24-10-1984 $7.33 25-10-1984 $7.31 26-10-1984 $7.26 29-10-1984 $7.21 30-10-1984 $7.20 31-10-1984 $7.20 01-11-1984 $7.18 02-11-1984 $7.42 05-11-1984 $7.50 06-11-1984 $7.57 07-11-1984 $7.85 08-11-1984 $7.69 09-11-1984 $7.62 12-11-1984 $7.67 13-11-1984 $7.83 14-11-1984 $7.66 15-11-1984 $7.60 16-11-1984 $7.61 19-11-1984 $7.53 20-11-1984 $7.48 21-11-1984 $7.51 22-11-1984 $7.58 23-11-1984 $7.52 26-11-1984 $7.45 27-11-1984 $7.38 28-11-1984 $7.13 29-11-1984 $7.12 30-11-1984 $7.05 03-12-1984 $7.00 04-12-1984 $7.07 05-12-1984 $7.10 06-12-1984 $7.08 07-12-1984 $6.99 10-12-1984 $6.85 11-12-1984 $6.83 12-12-1984 $6.79 13-12-1984 $6.82 14-12-1984 $6.68 17-12-1984 $6.57 18-12-1984 $6.32 19-12-1984 $6.39 20-12-1984 $6.22 21-12-1984 $6.41 27-12-1984 $6.28 28-12-1984 $6.39 31-12-1984 $6.29 02-01-1985 $6.25 03-01-1985 $6.02 04-01-1985 $6.09 07-01-1985 $5.83 08-01-1985 $6.08 09-01-1985 $5.88 10-01-1985 $6.09 11-01-1985 $6.11 14-01-1985 $6.00 15-01-1985 $5.99 16-01-1985 $6.02 17-01-1985 $6.18 18-01-1985 $6.26 21-01-1985 $6.21 22-01-1985 $6.25 23-01-1985 $6.05 24-01-1985 $5.99 25-01-1985 $5.95 28-01-1985 $5.95 29-01-1985 $6.24 30-01-1985 $6.17 31-01-1985 $6.33 01-02-1985 $6.30 04-02-1985 $6.14 05-02-1985 $6.15 06-02-1985 $6.20 07-02-1985 $6.15 08-02-1985 $6.14 11-02-1985 $6.08 12-02-1985 $6.22 13-02-1985 $6.21 14-02-1985 $6.30 15-02-1985 $6.32 18-02-1985 $6.27 19-02-1985 $6.22 20-02-1985 $6.23 21-02-1985 $6.17 22-02-1985 $6.00 25-02-1985 $5.45 26-02-1985 $5.58 27-02-1985 $5.77 28-02-1985 $5.72 01-03-1985 $5.61 04-03-1985 $5.64 05-03-1985 $5.66 06-03-1985 $5.62 07-03-1985 $5.68 08-03-1985 $5.68 11-03-1985 $5.64 12-03-1985 $5.52 13-03-1985 $5.57 14-03-1985 $5.66 15-03-1985 $5.64 18-03-1985 $5.71 19-03-1985 $6.04 20-03-1985 $6.46 21-03-1985 $6.11 22-03-1985 $6.39 25-03-1985 $6.31 26-03-1985 $6.27 27-03-1985 $6.59 28-03-1985 $6.57 29-03-1985 $6.66 01-04-1985 $6.52 02-04-1985 $6.42 03-04-1985 $6.50 04-04-1985 $6.39 09-04-1985 $6.63 10-04-1985 $6.64 11-04-1985 $6.68 12-04-1985 $6.67 15-04-1985 $6.75 16-04-1985 $6.64 17-04-1985 $6.45 18-04-1985 $6.44 19-04-1985 $6.40 22-04-1985 $6.44 23-04-1985 $6.36 24-04-1985 $6.12 25-04-1985 $6.19 26-04-1985 $6.24 29-04-1985 $6.24 30-04-1985 $6.32 01-05-1985 $6.15 02-05-1985 $6.15 03-05-1985 $6.16 07-05-1985 $6.15 08-05-1985 $6.25 09-05-1985 $6.35 10-05-1985 $6.29 13-05-1985 $6.36 14-05-1985 $6.54 15-05-1985 $6.49 16-05-1985 $6.49 17-05-1985 $6.45 20-05-1985 $6.56 21-05-1985 $6.22 22-05-1985 $6.20 23-05-1985 $6.16 24-05-1985 $6.15 28-05-1985 $6.10 29-05-1985 $6.00 30-05-1985 $6.16 31-05-1985 $6.09 03-06-1985 $6.21 04-06-1985 $6.11 05-06-1985 $6.06 06-06-1985 $6.12 07-06-1985 $6.10 10-06-1985 $6.08 11-06-1985 $6.14 12-06-1985 $6.14 13-06-1985 $6.16 14-06-1985 $6.24 17-06-1985 $6.21 18-06-1985 $6.30 19-06-1985 $6.42 20-06-1985 $6.29 21-06-1985 $6.11 24-06-1985 $6.11 25-06-1985 $6.15 26-06-1985 $6.12 27-06-1985 $6.13 28-06-1985 $6.11 01-07-1985 $6.10 02-07-1985 $5.94 03-07-1985 $5.89 04-07-1985 $5.92 05-07-1985 $5.91 08-07-1985 $5.93 09-07-1985 $6.05 10-07-1985 $6.05 11-07-1985 $5.99 12-07-1985 $6.04 15-07-1985 $6.08 16-07-1985 $6.10 17-07-1985 $6.25 18-07-1985 $6.21 19-07-1985 $6.12 22-07-1985 $6.13 23-07-1985 $6.16 24-07-1985 $6.09 25-07-1985 $6.10 26-07-1985 $6.08 29-07-1985 $6.23 30-07-1985 $6.26 31-07-1985 $6.34 01-08-1985 $6.25 02-08-1985 $6.13 05-08-1985 $6.18 06-08-1985 $6.14 07-08-1985 $6.11 08-08-1985 $6.15 09-08-1985 $6.13 12-08-1985 $6.27 13-08-1985 $6.33 14-08-1985 $6.26 15-08-1985 $6.30 16-08-1985 $6.35 19-08-1985 $6.39 20-08-1985 $6.26 21-08-1985 $6.25 22-08-1985 $6.30 23-08-1985 $6.22 27-08-1985 $6.30 28-08-1985 $6.40 29-08-1985 $6.30 30-08-1985 $6.25 02-09-1985 $6.22 03-09-1985 $6.19 04-09-1985 $6.10 05-09-1985 $6.08 06-09-1985 $6.00 09-09-1985 $6.06 10-09-1985 $6.03 11-09-1985 $6.05 12-09-1985 $5.98 13-09-1985 $6.05 16-09-1985 $6.00 17-09-1985 $6.01 18-09-1985 $5.89 19-09-1985 $5.93 20-09-1985 $6.00 23-09-1985 $6.17 24-09-1985 $6.17 25-09-1985 $6.14 26-09-1985 $6.16 27-09-1985 $6.06 30-09-1985 $6.05 01-10-1985 $6.00 02-10-1985 $6.04 03-10-1985 $6.09 04-10-1985 $6.36 07-10-1985 $6.25 08-10-1985 $6.26 09-10-1985 $6.28 10-10-1985 $6.23 11-10-1985 $6.22 14-10-1985 $6.22 15-10-1985 $6.26 16-10-1985 $6.23 17-10-1985 $6.13 18-10-1985 $6.16 21-10-1985 $6.16 22-10-1985 $6.13 23-10-1985 $6.21 24-10-1985 $6.17 25-10-1985 $6.16 28-10-1985 $6.16 29-10-1985 $6.18 30-10-1985 $6.14 31-10-1985 $6.15 01-11-1985 $6.07 04-11-1985 $6.08 05-11-1985 $6.07 06-11-1985 $6.08 07-11-1985 $6.06 08-11-1985 $6.04 11-11-1985 $6.08 12-11-1985 $6.08 13-11-1985 $6.13 14-11-1985 $6.15 15-11-1985 $6.12 18-11-1985 $6.09 19-11-1985 $6.09 20-11-1985 $6.17 21-11-1985 $6.17 22-11-1985 $6.15 25-11-1985 $6.25 26-11-1985 $6.25 27-11-1985 $6.21 28-11-1985 $6.14 29-11-1985 $6.15 02-12-1985 $6.10 03-12-1985 $6.08 04-12-1985 $6.08 05-12-1985 $6.06 06-12-1985 $6.06 09-12-1985 $5.99 10-12-1985 $5.81 11-12-1985 $5.80 12-12-1985 $5.78 13-12-1985 $5.87 16-12-1985 $5.84 17-12-1985 $5.90 18-12-1985 $5.76 19-12-1985 $5.82 20-12-1985 $5.83 23-12-1985 $5.86 24-12-1985 $5.78 27-12-1985 $5.78 30-12-1985 $5.87 31-12-1985 $5.80 02-01-1986 $5.81 03-01-1986 $5.75 06-01-1986 $5.79 07-01-1986 $5.85 08-01-1986 $5.90 09-01-1986 $5.91 10-01-1986 $6.11 13-01-1986 $6.06 14-01-1986 $6.01 15-01-1986 $6.10 16-01-1986 $6.31 17-01-1986 $6.19 20-01-1986 $6.10 21-01-1986 $6.19 22-01-1986 $6.14 23-01-1986 $6.11 24-01-1986 $6.20 27-01-1986 $6.26 28-01-1986 $6.14 29-01-1986 $6.15 30-01-1986 $6.17 31-01-1986 $6.10 03-02-1986 $6.04 04-02-1986 $5.86 05-02-1986 $5.88 06-02-1986 $5.90 07-02-1986 $5.88 10-02-1986 $5.93 11-02-1986 $5.85 12-02-1986 $5.90 13-02-1986 $5.86 14-02-1986 $5.79 17-02-1986 $5.86 18-02-1986 $5.87 19-02-1986 $5.99 20-02-1986 $5.90 21-02-1986 $5.88 24-02-1986 $5.91 25-02-1986 $6.05 26-02-1986 $5.89 27-02-1986 $5.69 28-02-1986 $5.67 03-03-1986 $5.65 04-03-1986 $5.57 05-03-1986 $5.70 06-03-1986 $5.59 07-03-1986 $5.61 10-03-1986 $5.55 11-03-1986 $5.61 12-03-1986 $5.67 13-03-1986 $5.79 14-03-1986 $5.71 17-03-1986 $5.66 18-03-1986 $5.75 19-03-1986 $5.69 20-03-1986 $5.71 21-03-1986 $5.74 24-03-1986 $5.70 25-03-1986 $5.73 26-03-1986 $5.57 27-03-1986 $5.62 01-04-1986 $5.19 02-04-1986 $5.10 03-04-1986 $5.18 04-04-1986 $5.11 07-04-1986 $5.24 08-04-1986 $5.33 09-04-1986 $5.33 10-04-1986 $5.32 11-04-1986 $5.41 14-04-1986 $5.48 15-04-1986 $5.37 16-04-1986 $5.38 17-04-1986 $5.40 18-04-1986 $5.21 21-04-1986 $5.16 22-04-1986 $5.13 23-04-1986 $5.12 24-04-1986 $5.11 25-04-1986 $5.07 28-04-1986 $5.10 29-04-1986 $5.03 30-04-1986 $5.11 01-05-1986 $5.11 02-05-1986 $5.12 06-05-1986 $5.15 07-05-1986 $5.16 08-05-1986 $5.23 09-05-1986 $5.21 12-05-1986 $5.22 13-05-1986 $5.16 14-05-1986 $5.08 15-05-1986 $5.06 16-05-1986 $5.06 19-05-1986 $5.05 20-05-1986 $4.85 21-05-1986 $4.92 22-05-1986 $4.93 23-05-1986 $5.00 27-05-1986 $5.09 28-05-1986 $5.12 29-05-1986 $5.09 30-05-1986 $5.21 02-06-1986 $5.21 03-06-1986 $5.12 04-06-1986 $5.10 05-06-1986 $5.15 06-06-1986 $5.15 09-06-1986 $5.15 10-06-1986 $5.29 11-06-1986 $5.33 12-06-1986 $5.43 13-06-1986 $5.30 16-06-1986 $5.26 17-06-1986 $5.08 18-06-1986 $5.09 19-06-1986 $5.07 20-06-1986 $5.10 23-06-1986 $5.11 24-06-1986 $5.06 25-06-1986 $5.11 26-06-1986 $5.08 27-06-1986 $5.04 30-06-1986 $5.05 01-07-1986 $5.10 02-07-1986 $5.11 03-07-1986 $5.07 04-07-1986 $5.05 07-07-1986 $5.06 08-07-1986 $5.10 09-07-1986 $5.11 10-07-1986 $5.06 11-07-1986 $5.06 14-07-1986 $5.04 15-07-1986 $5.03 16-07-1986 $5.09 17-07-1986 $5.03 18-07-1986 $5.03 21-07-1986 $5.03 22-07-1986 $5.03 23-07-1986 $4.97 24-07-1986 $5.01 25-07-1986 $5.01 28-07-1986 $5.02 29-07-1986 $5.01 30-07-1986 $4.98 31-07-1986 $5.05 01-08-1986 $5.05 04-08-1986 $5.14 05-08-1986 $5.14 06-08-1986 $5.18 07-08-1986 $5.17 08-08-1986 $5.20 11-08-1986 $5.49 12-08-1986 $5.43 13-08-1986 $5.44 14-08-1986 $5.28 15-08-1986 $5.34 18-08-1986 $5.21 19-08-1986 $5.08 20-08-1986 $5.15 21-08-1986 $5.15 22-08-1986 $5.26 26-08-1986 $5.12 27-08-1986 $5.10 28-08-1986 $5.15 29-08-1986 $5.17 01-09-1986 $5.21 02-09-1986 $5.21 03-09-1986 $5.41 04-09-1986 $5.30 05-09-1986 $5.47 08-09-1986 $5.54 09-09-1986 $5.67 10-09-1986 $5.78 11-09-1986 $5.65 12-09-1986 $5.78 15-09-1986 $5.80 16-09-1986 $5.83 17-09-1986 $5.80 18-09-1986 $5.76 19-09-1986 $5.89 22-09-1986 $6.03 23-09-1986 $5.95 24-09-1986 $5.95 25-09-1986 $5.90 26-09-1986 $5.76 29-09-1986 $5.64 30-09-1986 $5.52 01-10-1986 $5.57 02-10-1986 $5.56 03-10-1986 $5.77 06-10-1986 $5.74 07-10-1986 $5.73 08-10-1986 $5.68 09-10-1986 $5.72 10-10-1986 $5.60 13-10-1986 $5.65 14-10-1986 $5.64 15-10-1986 $5.58 16-10-1986 $5.57 17-10-1986 $5.51 20-10-1986 $5.55 21-10-1986 $5.79 22-10-1986 $5.82 23-10-1986 $5.79 24-10-1986 $5.62 27-10-1986 $5.63 28-10-1986 $5.66 29-10-1986 $5.60 30-10-1986 $5.60 31-10-1986 $5.61 03-11-1986 $5.63 04-11-1986 $5.73 05-11-1986 $5.74 06-11-1986 $5.61 07-11-1986 $5.71 10-11-1986 $5.79 11-11-1986 $5.74 12-11-1986 $5.75 13-11-1986 $5.78 14-11-1986 $5.84 17-11-1986 $5.66 18-11-1986 $5.57 19-11-1986 $5.55 20-11-1986 $5.46 21-11-1986 $5.45 24-11-1986 $5.26 25-11-1986 $5.25 26-11-1986 $5.28 27-11-1986 $5.27 28-11-1986 $5.38 01-12-1986 $5.50 02-12-1986 $5.43 03-12-1986 $5.31 04-12-1986 $5.38 05-12-1986 $5.35 08-12-1986 $5.37 09-12-1986 $5.35 10-12-1986 $5.32 11-12-1986 $5.35 12-12-1986 $5.37 15-12-1986 $5.45 16-12-1986 $5.44 17-12-1986 $5.37 18-12-1986 $5.36 19-12-1986 $5.38 22-12-1986 $5.41 23-12-1986 $5.37 24-12-1986 $5.30 29-12-1986 $5.32 30-12-1986 $5.28 31-12-1986 $5.28 02-01-1987 $5.36 05-01-1987 $5.37 06-01-1987 $5.40 07-01-1987 $5.36 08-01-1987 $5.42 09-01-1987 $5.39 12-01-1987 $5.51 13-01-1987 $5.54 14-01-1987 $5.58 15-01-1987 $5.57 16-01-1987 $5.56 19-01-1987 $5.65 20-01-1987 $5.60 21-01-1987 $5.48 22-01-1987 $5.54 23-01-1987 $5.52 26-01-1987 $5.55 27-01-1987 $5.63 28-01-1987 $5.73 29-01-1987 $5.61 30-01-1987 $5.55 02-02-1987 $5.53 03-02-1987 $5.49 04-02-1987 $5.50 05-02-1987 $5.50 06-02-1987 $5.56 09-02-1987 $5.53 10-02-1987 $5.54 11-02-1987 $5.54 12-02-1987 $5.51 13-02-1987 $5.43 16-02-1987 $5.45 17-02-1987 $5.45 18-02-1987 $5.39 19-02-1987 $5.40 20-02-1987 $5.44 23-02-1987 $5.48 24-02-1987 $5.45 25-02-1987 $5.50 26-02-1987 $5.47 27-02-1987 $5.47 02-03-1987 $5.43 03-03-1987 $5.44 04-03-1987 $5.48 05-03-1987 $5.51 06-03-1987 $5.53 09-03-1987 $5.55 10-03-1987 $5.53 11-03-1987 $5.55 12-03-1987 $5.57 13-03-1987 $5.66 16-03-1987 $5.56 17-03-1987 $5.59 18-03-1987 $5.58 19-03-1987 $5.57 20-03-1987 $5.56 23-03-1987 $5.56 24-03-1987 $5.71 25-03-1987 $5.91 26-03-1987 $5.84 27-03-1987 $5.96 30-03-1987 $6.23 31-03-1987 $6.31 01-04-1987 $6.26 02-04-1987 $6.30 03-04-1987 $6.35 06-04-1987 $6.50 07-04-1987 $6.75 08-04-1987 $6.69 09-04-1987 $6.65 10-04-1987 $6.90 13-04-1987 $6.89 14-04-1987 $6.87 15-04-1987 $7.24 16-04-1987 $7.19 21-04-1987 $7.84 22-04-1987 $7.84 23-04-1987 $8.30 24-04-1987 $9.14 27-04-1987 $10.93 28-04-1987 $8.45 29-04-1987 $8.25 30-04-1987 $8.13 01-05-1987 $7.94 05-05-1987 $8.95 06-05-1987 $8.19 07-05-1987 $8.10 08-05-1987 $8.19 11-05-1987 $8.30 12-05-1987 $8.69 13-05-1987 $8.70 14-05-1987 $8.65 15-05-1987 $8.86 18-05-1987 $9.44 19-05-1987 $9.08 20-05-1987 $9.38 21-05-1987 $8.98 22-05-1987 $8.99 26-05-1987 $8.03 27-05-1987 $7.30 28-05-1987 $7.49 29-05-1987 $7.69 01-06-1987 $7.34 02-06-1987 $7.58 03-06-1987 $7.67 04-06-1987 $7.63 05-06-1987 $7.88 08-06-1987 $7.86 09-06-1987 $7.72 10-06-1987 $7.93 11-06-1987 $7.79 12-06-1987 $7.91 15-06-1987 $7.50 16-06-1987 $7.67 17-06-1987 $7.48 18-06-1987 $7.49 19-06-1987 $7.50 22-06-1987 $7.00 23-06-1987 $6.76 24-06-1987 $6.95 25-06-1987 $6.83 26-06-1987 $6.81 29-06-1987 $6.95 30-06-1987 $7.14 01-07-1987 $7.30 02-07-1987 $7.38 03-07-1987 $7.24 06-07-1987 $7.20 07-07-1987 $7.47 08-07-1987 $7.36 09-07-1987 $7.63 10-07-1987 $7.66 13-07-1987 $7.56 14-07-1987 $7.70 15-07-1987 $7.65 16-07-1987 $7.79 17-07-1987 $7.71 20-07-1987 $7.53 21-07-1987 $7.67 22-07-1987 $7.73 23-07-1987 $7.75 24-07-1987 $7.68 27-07-1987 $7.68 28-07-1987 $7.74 29-07-1987 $8.03 30-07-1987 $8.01 31-07-1987 $8.32 03-08-1987 $8.60 04-08-1987 $8.73 05-08-1987 $8.43 06-08-1987 $8.29 07-08-1987 $7.99 10-08-1987 $7.73 11-08-1987 $7.82 12-08-1987 $7.76 13-08-1987 $7.86 14-08-1987 $7.63 17-08-1987 $7.53 18-08-1987 $7.62 19-08-1987 $7.66 20-08-1987 $7.76 21-08-1987 $7.62 24-08-1987 $7.62 25-08-1987 $7.75 26-08-1987 $7.70 27-08-1987 $7.73 28-08-1987 $7.55 01-09-1987 $7.45 02-09-1987 $7.60 03-09-1987 $7.66 04-09-1987 $7.68 07-09-1987 $7.69 08-09-1987 $7.64 09-09-1987 $7.52 10-09-1987 $7.60 11-09-1987 $7.82 14-09-1987 $7.56 15-09-1987 $7.71 16-09-1987 $7.62 17-09-1987 $7.51 18-09-1987 $7.63 21-09-1987 $7.36 22-09-1987 $7.66 23-09-1987 $7.54 24-09-1987 $7.64 25-09-1987 $7.57 28-09-1987 $7.63 29-09-1987 $7.55 30-09-1987 $7.64 01-10-1987 $7.55 02-10-1987 $7.53 05-10-1987 $7.57 06-10-1987 $7.62 07-10-1987 $7.65 08-10-1987 $7.65 09-10-1987 $7.82 12-10-1987 $7.83 13-10-1987 $7.73 14-10-1987 $7.70 15-10-1987 $7.82 19-10-1987 $8.31 20-10-1987 $7.84 21-10-1987 $7.50 22-10-1987 $7.50 23-10-1987 $7.53 26-10-1987 $7.57 27-10-1987 $7.35 28-10-1987 $7.46 29-10-1987 $7.14 30-10-1987 $6.88 02-11-1987 $7.00 03-11-1987 $6.96 04-11-1987 $6.74 05-11-1987 $6.29 06-11-1987 $6.37 09-11-1987 $6.66 10-11-1987 $6.41 11-11-1987 $6.49 12-11-1987 $6.64 13-11-1987 $6.71 16-11-1987 $6.56 17-11-1987 $6.73 18-11-1987 $6.66 19-11-1987 $6.65 20-11-1987 $6.60 23-11-1987 $6.63 24-11-1987 $6.92 25-11-1987 $6.89 26-11-1987 $6.95 27-11-1987 $7.00 30-11-1987 $7.25 01-12-1987 $6.99 02-12-1987 $6.93 03-12-1987 $6.96 04-12-1987 $6.84 07-12-1987 $6.63 08-12-1987 $6.71 09-12-1987 $6.76 10-12-1987 $6.73 11-12-1987 $7.01 14-12-1987 $7.04 15-12-1987 $6.91 16-12-1987 $6.72 17-12-1987 $6.77 18-12-1987 $6.79 21-12-1987 $6.77 22-12-1987 $6.78 23-12-1987 $6.76 24-12-1987 $6.73 29-12-1987 $6.81 30-12-1987 $6.70 31-12-1987 $6.70 04-01-1988 $6.64 05-01-1988 $6.50 06-01-1988 $6.75 07-01-1988 $7.00 08-01-1988 $6.85 11-01-1988 $6.99 12-01-1988 $6.86 13-01-1988 $6.76 14-01-1988 $6.79 15-01-1988 $6.82 18-01-1988 $6.70 19-01-1988 $6.70 20-01-1988 $6.73 21-01-1988 $6.67 22-01-1988 $6.71 25-01-1988 $6.75 26-01-1988 $6.62 27-01-1988 $6.61 28-01-1988 $6.64 29-01-1988 $6.55 01-02-1988 $6.54 02-02-1988 $6.62 03-02-1988 $6.41 04-02-1988 $6.34 05-02-1988 $6.39 08-02-1988 $6.33 09-02-1988 $6.29 10-02-1988 $6.32 11-02-1988 $6.27 12-02-1988 $6.28 15-02-1988 $6.35 16-02-1988 $6.35 17-02-1988 $6.36 18-02-1988 $6.43 19-02-1988 $6.35 22-02-1988 $6.39 23-02-1988 $6.38 24-02-1988 $6.24 25-02-1988 $6.20 26-02-1988 $6.21 29-02-1988 $6.14 01-03-1988 $6.21 02-03-1988 $6.24 03-03-1988 $6.20 04-03-1988 $6.27 07-03-1988 $6.36 08-03-1988 $6.38 09-03-1988 $6.29 10-03-1988 $6.39 11-03-1988 $6.33 14-03-1988 $6.23 15-03-1988 $6.27 16-03-1988 $6.37 17-03-1988 $6.31 18-03-1988 $6.32 21-03-1988 $6.36 22-03-1988 $6.43 23-03-1988 $6.48 24-03-1988 $6.67 25-03-1988 $6.62 28-03-1988 $6.65 29-03-1988 $6.64 30-03-1988 $6.69 31-03-1988 $6.75 05-04-1988 $6.73 06-04-1988 $6.60 07-04-1988 $6.46 08-04-1988 $6.42 11-04-1988 $6.41 12-04-1988 $6.44 13-04-1988 $6.37 14-04-1988 $6.36 15-04-1988 $6.46 18-04-1988 $6.50 19-04-1988 $6.42 20-04-1988 $6.47 21-04-1988 $6.43 22-04-1988 $6.41 25-04-1988 $6.41 26-04-1988 $6.38 27-04-1988 $6.37 28-04-1988 $6.50 29-04-1988 $6.46 03-05-1988 $6.36 04-05-1988 $6.32 05-05-1988 $6.35 06-05-1988 $6.37 09-05-1988 $6.38 10-05-1988 $6.45 11-05-1988 $6.54 12-05-1988 $6.53 13-05-1988 $6.55 16-05-1988 $6.67 17-05-1988 $6.59 18-05-1988 $6.56 19-05-1988 $6.73 20-05-1988 $6.62 23-05-1988 $6.76 24-05-1988 $6.69 25-05-1988 $6.64 26-05-1988 $6.57 27-05-1988 $6.59 31-05-1988 $6.60 01-06-1988 $6.71 02-06-1988 $6.76 03-06-1988 $7.22 06-06-1988 $7.23 07-06-1988 $7.28 08-06-1988 $7.19 09-06-1988 $6.98 10-06-1988 $7.13 13-06-1988 $6.98 14-06-1988 $6.98 15-06-1988 $7.03 16-06-1988 $7.16 17-06-1988 $7.11 20-06-1988 $7.23 21-06-1988 $7.19 22-06-1988 $7.10 23-06-1988 $6.99 24-06-1988 $6.91 27-06-1988 $6.84 28-06-1988 $6.96 29-06-1988 $6.71 30-06-1988 $6.65 01-07-1988 $6.69 04-07-1988 $6.71 05-07-1988 $6.73 06-07-1988 $6.78 07-07-1988 $6.95 08-07-1988 $6.95 11-07-1988 $7.10 12-07-1988 $6.89 13-07-1988 $6.97 14-07-1988 $7.24 15-07-1988 $7.32 18-07-1988 $7.24 19-07-1988 $7.15 20-07-1988 $7.82 21-07-1988 $7.76 22-07-1988 $7.71 25-07-1988 $7.58 26-07-1988 $6.99 27-07-1988 $6.93 28-07-1988 $6.78 29-07-1988 $6.80 01-08-1988 $6.86 02-08-1988 $6.82 03-08-1988 $6.76 04-08-1988 $6.85 05-08-1988 $6.84 08-08-1988 $6.80 09-08-1988 $6.70 10-08-1988 $6.60 11-08-1988 $6.70 12-08-1988 $6.72 15-08-1988 $6.70 16-08-1988 $6.75 17-08-1988 $6.62 18-08-1988 $6.65 19-08-1988 $6.68 22-08-1988 $6.62 23-08-1988 $6.74 24-08-1988 $6.73 25-08-1988 $6.78 26-08-1988 $6.71 30-08-1988 $6.51 31-08-1988 $6.46 01-09-1988 $6.55 02-09-1988 $6.57 05-09-1988 $6.49 06-09-1988 $6.54 07-09-1988 $6.51 08-09-1988 $6.57 09-09-1988 $6.63 12-09-1988 $6.42 13-09-1988 $6.44 14-09-1988 $6.51 15-09-1988 $6.49 16-09-1988 $6.43 19-09-1988 $6.29 20-09-1988 $6.35 21-09-1988 $6.19 22-09-1988 $6.17 23-09-1988 $6.24 26-09-1988 $6.10 27-09-1988 $6.15 28-09-1988 $6.18 29-09-1988 $6.21 30-09-1988 $6.17 03-10-1988 $6.12 04-10-1988 $6.21 05-10-1988 $6.22 06-10-1988 $6.32 07-10-1988 $6.31 10-10-1988 $6.35 11-10-1988 $6.34 12-10-1988 $6.26 13-10-1988 $6.33 14-10-1988 $6.28 17-10-1988 $6.34 18-10-1988 $6.41 19-10-1988 $6.32 20-10-1988 $6.34 21-10-1988 $6.34 24-10-1988 $6.22 25-10-1988 $6.24 26-10-1988 $6.25 27-10-1988 $6.23 28-10-1988 $6.21 31-10-1988 $6.31 01-11-1988 $6.28 02-11-1988 $6.35 03-11-1988 $6.50 04-11-1988 $6.40 07-11-1988 $6.43 08-11-1988 $6.48 09-11-1988 $6.41 10-11-1988 $6.52 11-11-1988 $6.44 14-11-1988 $6.39 15-11-1988 $6.43 16-11-1988 $6.38 17-11-1988 $6.33 18-11-1988 $6.21 21-11-1988 $6.14 22-11-1988 $6.07 23-11-1988 $6.11 24-11-1988 $6.14 25-11-1988 $6.14 28-11-1988 $6.17 29-11-1988 $6.14 30-11-1988 $6.07 01-12-1988 $6.16 02-12-1988 $6.11 05-12-1988 $6.19 06-12-1988 $6.15 07-12-1988 $6.11 08-12-1988 $6.17 09-12-1988 $6.12 12-12-1988 $6.14 13-12-1988 $6.14 14-12-1988 $6.14 15-12-1988 $6.19 16-12-1988 $6.08 19-12-1988 $6.09 20-12-1988 $6.08 21-12-1988 $6.12 22-12-1988 $6.11 23-12-1988 $6.12 28-12-1988 $6.09 29-12-1988 $6.07 30-12-1988 $6.05 03-01-1989 $6.07 04-01-1989 $6.03 05-01-1989 $5.96 06-01-1989 $5.97 09-01-1989 $5.93 10-01-1989 $5.96 11-01-1989 $5.91 12-01-1989 $5.96 13-01-1989 $5.91 16-01-1989 $5.87 17-01-1989 $5.91 18-01-1989 $5.94 19-01-1989 $5.92 20-01-1989 $5.99 23-01-1989 $6.16 24-01-1989 $6.21 25-01-1989 $6.12 26-01-1989 $6.19 27-01-1989 $6.08 30-01-1989 $5.87 31-01-1989 $5.85 01-02-1989 $5.82 02-02-1989 $5.82 03-02-1989 $5.81 06-02-1989 $5.82 07-02-1989 $5.90 08-02-1989 $5.88 09-02-1989 $5.93 10-02-1989 $5.90 13-02-1989 $5.79 14-02-1989 $5.83 15-02-1989 $5.80 16-02-1989 $5.88 17-02-1989 $5.83 20-02-1989 $5.93 21-02-1989 $5.93 22-02-1989 $5.95 23-02-1989 $5.97 24-02-1989 $5.94 27-02-1989 $5.95 28-02-1989 $5.86 01-03-1989 $5.84 02-03-1989 $5.76 03-03-1989 $5.81 06-03-1989 $5.83 07-03-1989 $5.80 08-03-1989 $5.90 09-03-1989 $5.87 10-03-1989 $6.04 13-03-1989 $6.04 14-03-1989 $6.06 15-03-1989 $6.13 16-03-1989 $6.06 17-03-1989 $6.05 20-03-1989 $6.15 21-03-1989 $6.08 22-03-1989 $6.06 23-03-1989 $6.09 28-03-1989 $5.97 29-03-1989 $5.83 30-03-1989 $5.82 31-03-1989 $5.77 03-04-1989 $5.79 04-04-1989 $5.83 05-04-1989 $5.80 06-04-1989 $5.81 07-04-1989 $5.81 10-04-1989 $5.76 11-04-1989 $5.82 12-04-1989 $5.82 13-04-1989 $5.88 14-04-1989 $5.86 17-04-1989 $5.80 18-04-1989 $5.82 19-04-1989 $5.76 20-04-1989 $5.78 21-04-1989 $5.78 24-04-1989 $5.76 25-04-1989 $5.81 26-04-1989 $5.78 27-04-1989 $5.76 28-04-1989 $5.64 02-05-1989 $5.65 03-05-1989 $5.64 04-05-1989 $5.63 05-05-1989 $5.62 08-05-1989 $5.60 09-05-1989 $5.59 10-05-1989 $5.67 11-05-1989 $5.64 12-05-1989 $5.66 15-05-1989 $5.50 16-05-1989 $5.51 17-05-1989 $5.50 18-05-1989 $5.43 19-05-1989 $5.37 22-05-1989 $5.09 23-05-1989 $5.10 24-05-1989 $5.17 25-05-1989 $5.21 26-05-1989 $5.33 30-05-1989 $5.22 31-05-1989 $5.22 01-06-1989 $5.16 02-06-1989 $5.22 05-06-1989 $5.31 06-06-1989 $5.24 07-06-1989 $5.40 08-06-1989 $5.42 09-06-1989 $5.39 12-06-1989 $5.19 13-06-1989 $5.22 14-06-1989 $5.23 15-06-1989 $5.21 16-06-1989 $5.31 19-06-1989 $5.32 20-06-1989 $5.34 21-06-1989 $5.24 22-06-1989 $5.33 23-06-1989 $5.31 26-06-1989 $5.31 27-06-1989 $5.29 28-06-1989 $5.30 29-06-1989 $5.28 30-06-1989 $5.17 03-07-1989 $5.19 04-07-1989 $5.23 05-07-1989 $5.26 06-07-1989 $5.36 07-07-1989 $5.34 10-07-1989 $5.26 11-07-1989 $5.23 12-07-1989 $5.25 13-07-1989 $5.20 14-07-1989 $5.18 17-07-1989 $5.23 18-07-1989 $5.25 19-07-1989 $5.22 20-07-1989 $5.18 21-07-1989 $5.23 24-07-1989 $5.21 25-07-1989 $5.21 26-07-1989 $5.21 27-07-1989 $5.23 28-07-1989 $5.21 31-07-1989 $5.15 01-08-1989 $5.25 02-08-1989 $5.24 03-08-1989 $5.22 04-08-1989 $5.29 07-08-1989 $5.16 08-08-1989 $5.16 09-08-1989 $5.16 10-08-1989 $5.17 11-08-1989 $5.13 14-08-1989 $5.17 15-08-1989 $5.19 16-08-1989 $5.24 17-08-1989 $5.18 18-08-1989 $5.24 21-08-1989 $5.21 22-08-1989 $5.22 23-08-1989 $5.23 24-08-1989 $5.17 25-08-1989 $5.12 29-08-1989 $5.12 30-08-1989 $5.13 31-08-1989 $5.07 01-09-1989 $5.05 04-09-1989 $5.07 05-09-1989 $5.06 06-09-1989 $5.09 07-09-1989 $5.10 08-09-1989 $5.12 11-09-1989 $5.07 12-09-1989 $5.08 13-09-1989 $5.08 14-09-1989 $5.09 15-09-1989 $5.06 18-09-1989 $5.07 19-09-1989 $5.07 20-09-1989 $5.07 21-09-1989 $5.11 22-09-1989 $5.22 25-09-1989 $5.32 26-09-1989 $5.26 27-09-1989 $5.29 28-09-1989 $5.26 29-09-1989 $5.28 02-10-1989 $5.23 03-10-1989 $5.23 04-10-1989 $5.23 05-10-1989 $5.25 06-10-1989 $5.15 09-10-1989 $5.13 10-10-1989 $5.07 11-10-1989 $5.05 12-10-1989 $5.09 13-10-1989 $5.08 16-10-1989 $5.17 17-10-1989 $5.09 18-10-1989 $5.13 19-10-1989 $5.13 20-10-1989 $5.09 23-10-1989 $5.08 24-10-1989 $5.10 25-10-1989 $5.13 26-10-1989 $5.12 27-10-1989 $5.17 30-10-1989 $5.25 31-10-1989 $5.23 01-11-1989 $5.17 02-11-1989 $5.16 03-11-1989 $5.24 06-11-1989 $5.23 07-11-1989 $5.29 08-11-1989 $5.27 09-11-1989 $5.28 10-11-1989 $5.28 13-11-1989 $5.30 14-11-1989 $5.34 15-11-1989 $5.37 16-11-1989 $5.50 17-11-1989 $5.66 20-11-1989 $5.69 21-11-1989 $5.76 22-11-1989 $5.80 23-11-1989 $5.80 24-11-1989 $5.89 27-11-1989 $5.84 28-11-1989 $5.60 29-11-1989 $5.61 30-11-1989 $5.57 01-12-1989 $5.71 04-12-1989 $5.65 05-12-1989 $5.53 06-12-1989 $5.54 07-12-1989 $5.59 08-12-1989 $5.61 11-12-1989 $5.66 12-12-1989 $5.70 13-12-1989 $5.67 14-12-1989 $5.55 15-12-1989 $5.60 18-12-1989 $5.59 19-12-1989 $5.56 20-12-1989 $5.58 21-12-1989 $5.60 22-12-1989 $5.60 27-12-1989 $5.53 28-12-1989 $5.29 29-12-1989 $5.22 02-01-1990 $5.21 03-01-1990 $5.16 04-01-1990 $5.20 05-01-1990 $5.28 08-01-1990 $5.28 09-01-1990 $5.25 10-01-1990 $5.27 11-01-1990 $5.31 12-01-1990 $5.33 15-01-1990 $5.33 16-01-1990 $5.22 17-01-1990 $5.23 18-01-1990 $5.27 19-01-1990 $5.21 22-01-1990 $5.20 23-01-1990 $5.26 24-01-1990 $5.28 25-01-1990 $5.23 26-01-1990 $5.28 29-01-1990 $5.26 30-01-1990 $5.20 31-01-1990 $5.21 01-02-1990 $5.21 02-02-1990 $5.32 05-02-1990 $5.33 06-02-1990 $5.32 07-02-1990 $5.30 08-02-1990 $5.33 09-02-1990 $5.32 12-02-1990 $5.30 13-02-1990 $5.33 14-02-1990 $5.29 15-02-1990 $5.34 16-02-1990 $5.33 19-02-1990 $5.33 20-02-1990 $5.36 21-02-1990 $5.34 22-02-1990 $5.29 23-02-1990 $5.25 26-02-1990 $5.24 27-02-1990 $5.17 28-02-1990 $5.12 01-03-1990 $5.14 02-03-1990 $5.14 05-03-1990 $5.12 06-03-1990 $5.13 07-03-1990 $5.14 08-03-1990 $5.14 09-03-1990 $5.11 12-03-1990 $5.13 13-03-1990 $5.06 14-03-1990 $5.09 15-03-1990 $5.09 16-03-1990 $5.11 19-03-1990 $5.13 20-03-1990 $5.12 21-03-1990 $5.05 22-03-1990 $5.06 23-03-1990 $5.09 26-03-1990 $4.96 27-03-1990 $4.96 28-03-1990 $5.00 29-03-1990 $4.97 30-03-1990 $4.97 02-04-1990 $4.94 03-04-1990 $5.00 04-04-1990 $5.01 05-04-1990 $5.15 06-04-1990 $5.18 09-04-1990 $5.14 10-04-1990 $5.12 11-04-1990 $5.09 12-04-1990 $5.13 17-04-1990 $5.06 18-04-1990 $5.09 19-04-1990 $5.09 20-04-1990 $5.08 23-04-1990 $5.08 24-04-1990 $5.10 25-04-1990 $5.02 26-04-1990 $4.96 27-04-1990 $4.96 30-04-1990 $4.94 01-05-1990 $4.95 02-05-1990 $5.00 03-05-1990 $5.01 04-05-1990 $5.06 08-05-1990 $5.03 09-05-1990 $5.00 10-05-1990 $5.03 11-05-1990 $5.05 14-05-1990 $5.05 15-05-1990 $5.03 16-05-1990 $5.02 17-05-1990 $5.03 18-05-1990 $5.04 21-05-1990 $5.13 22-05-1990 $5.13 23-05-1990 $5.10 24-05-1990 $5.22 25-05-1990 $5.23 29-05-1990 $5.24 30-05-1990 $5.13 31-05-1990 $5.07 01-06-1990 $5.07 04-06-1990 $5.05 05-06-1990 $5.05 06-06-1990 $5.09 07-06-1990 $4.99 08-06-1990 $5.01 11-06-1990 $5.00 12-06-1990 $5.01 13-06-1990 $4.99 14-06-1990 $4.91 15-06-1990 $4.84 18-06-1990 $4.84 19-06-1990 $4.84 20-06-1990 $4.82 21-06-1990 $4.84 22-06-1990 $4.82 25-06-1990 $4.84 26-06-1990 $4.80 27-06-1990 $4.81 28-06-1990 $4.83 29-06-1990 $4.84 02-07-1990 $4.91 03-07-1990 $4.96 04-07-1990 $4.94 05-07-1990 $4.90 06-07-1990 $4.88 09-07-1990 $4.88 10-07-1990 $4.80 11-07-1990 $4.81 12-07-1990 $4.83 13-07-1990 $4.90 16-07-1990 $4.92 17-07-1990 $4.85 18-07-1990 $4.83 19-07-1990 $4.88 20-07-1990 $4.87 23-07-1990 $4.88 24-07-1990 $4.90 25-07-1990 $4.87 26-07-1990 $4.85 27-07-1990 $4.84 30-07-1990 $4.83 31-07-1990 $4.86 01-08-1990 $4.81 02-08-1990 $4.93 03-08-1990 $4.83 06-08-1990 $4.88 07-08-1990 $4.93 08-08-1990 $4.87 09-08-1990 $4.88 10-08-1990 $4.94 13-08-1990 $5.09 14-08-1990 $5.20 15-08-1990 $5.13 16-08-1990 $5.07 17-08-1990 $5.21 20-08-1990 $5.20 21-08-1990 $5.16 22-08-1990 $5.12 23-08-1990 $5.22 24-08-1990 $5.13 28-08-1990 $4.92 29-08-1990 $4.86 30-08-1990 $4.84 31-08-1990 $4.83 03-09-1990 $4.85 04-09-1990 $4.82 05-09-1990 $4.76 06-09-1990 $4.80 07-09-1990 $4.78 10-09-1990 $4.77 11-09-1990 $4.75 12-09-1990 $4.80 13-09-1990 $4.82 14-09-1990 $4.81 17-09-1990 $4.79 18-09-1990 $4.79 19-09-1990 $4.80 20-09-1990 $4.80 21-09-1990 $4.81 24-09-1990 $4.83 25-09-1990 $4.93 26-09-1990 $4.83 27-09-1990 $4.78 28-09-1990 $4.80 01-10-1990 $4.79 02-10-1990 $4.69 03-10-1990 $4.69 04-10-1990 $4.71 05-10-1990 $4.72 08-10-1990 $4.67 09-10-1990 $4.69 10-10-1990 $4.63 11-10-1990 $4.39 12-10-1990 $4.25 15-10-1990 $4.26 16-10-1990 $4.20 17-10-1990 $4.22 18-10-1990 $4.25 19-10-1990 $4.24 22-10-1990 $4.23 23-10-1990 $4.23 24-10-1990 $4.23 25-10-1990 $4.23 26-10-1990 $4.22 29-10-1990 $4.07 30-10-1990 $4.14 31-10-1990 $4.22 01-11-1990 $4.18 02-11-1990 $4.23 05-11-1990 $4.18 06-11-1990 $4.22 07-11-1990 $4.23 08-11-1990 $4.26 09-11-1990 $4.24 12-11-1990 $4.21 13-11-1990 $4.21 14-11-1990 $4.20 15-11-1990 $4.18 16-11-1990 $4.14 19-11-1990 $4.13 20-11-1990 $4.14 21-11-1990 $4.11 22-11-1990 $4.15 23-11-1990 $4.15 26-11-1990 $4.19 27-11-1990 $4.12 28-11-1990 $4.11 29-11-1990 $4.13 30-11-1990 $4.09 03-12-1990 $4.13 04-12-1990 $4.16 05-12-1990 $4.15 06-12-1990 $4.12 07-12-1990 $4.15 10-12-1990 $4.10 11-12-1990 $4.08 12-12-1990 $4.06 13-12-1990 $4.01 14-12-1990 $3.96 17-12-1990 $3.95 18-12-1990 $3.97 19-12-1990 $3.97 20-12-1990 $4.10 21-12-1990 $4.15 24-12-1990 $4.04 27-12-1990 $4.10 28-12-1990 $4.10 31-12-1990 $4.19 02-01-1991 $4.16 03-01-1991 $4.10 04-01-1991 $4.21 07-01-1991 $4.20 08-01-1991 $4.25 09-01-1991 $4.09 10-01-1991 $4.14 11-01-1991 $4.15 14-01-1991 $4.20 15-01-1991 $4.21 16-01-1991 $4.22 17-01-1991 $4.10 18-01-1991 $4.04 21-01-1991 $4.04 22-01-1991 $4.03 23-01-1991 $3.98 24-01-1991 $3.87 25-01-1991 $3.84 28-01-1991 $3.81 29-01-1991 $3.86 30-01-1991 $3.81 31-01-1991 $3.83 01-02-1991 $3.88 04-02-1991 $3.86 05-02-1991 $3.82 06-02-1991 $3.81 07-02-1991 $3.80 08-02-1991 $3.83 11-02-1991 $3.82 12-02-1991 $3.66 13-02-1991 $3.72 14-02-1991 $3.77 15-02-1991 $3.82 18-02-1991 $3.78 19-02-1991 $3.74 20-02-1991 $3.70 21-02-1991 $3.66 22-02-1991 $3.62 25-02-1991 $3.55 26-02-1991 $3.63 27-02-1991 $3.61 28-02-1991 $3.68 01-03-1991 $3.76 04-03-1991 $3.76 05-03-1991 $3.82 06-03-1991 $3.83 07-03-1991 $3.91 08-03-1991 $4.00 11-03-1991 $4.17 12-03-1991 $3.98 13-03-1991 $4.06 14-03-1991 $4.03 15-03-1991 $4.03 18-03-1991 $4.05 19-03-1991 $3.94 20-03-1991 $4.04 21-03-1991 $3.98 22-03-1991 $4.01 25-03-1991 $3.95 26-03-1991 $3.92 27-03-1991 $3.90 28-03-1991 $3.84 02-04-1991 $3.94 03-04-1991 $4.07 04-04-1991 $4.06 05-04-1991 $4.04 08-04-1991 $3.96 09-04-1991 $4.00 10-04-1991 $4.02 11-04-1991 $3.99 12-04-1991 $4.02 15-04-1991 $3.98 16-04-1991 $4.02 17-04-1991 $4.07 18-04-1991 $4.12 19-04-1991 $3.95 22-04-1991 $3.92 23-04-1991 $3.95 24-04-1991 $3.94 25-04-1991 $3.87 26-04-1991 $3.90 29-04-1991 $3.89 30-04-1991 $3.93 01-05-1991 $3.97 02-05-1991 $3.93 03-05-1991 $4.02 07-05-1991 $4.03 08-05-1991 $4.03 09-05-1991 $4.06 10-05-1991 $4.03 13-05-1991 $4.04 14-05-1991 $4.00 15-05-1991 $4.12 16-05-1991 $4.10 17-05-1991 $4.02 20-05-1991 $4.01 21-05-1991 $4.04 22-05-1991 $4.09 23-05-1991 $4.04 24-05-1991 $4.05 28-05-1991 $4.06 29-05-1991 $4.14 30-05-1991 $4.12 31-05-1991 $4.13 03-06-1991 $4.16 04-06-1991 $4.15 05-06-1991 $4.17 06-06-1991 $4.24 07-06-1991 $4.49 10-06-1991 $4.57 11-06-1991 $4.48 12-06-1991 $4.51 13-06-1991 $4.47 14-06-1991 $4.51 17-06-1991 $4.39 18-06-1991 $4.48 19-06-1991 $4.43 20-06-1991 $4.44 21-06-1991 $4.44 24-06-1991 $4.34 25-06-1991 $4.36 26-06-1991 $4.42 27-06-1991 $4.36 28-06-1991 $4.45 01-07-1991 $4.45 02-07-1991 $4.42 03-07-1991 $4.43 04-07-1991 $4.50 05-07-1991 $4.53 08-07-1991 $4.51 09-07-1991 $4.46 10-07-1991 $4.48 11-07-1991 $4.42 12-07-1991 $4.38 15-07-1991 $4.39 16-07-1991 $4.37 17-07-1991 $4.40 18-07-1991 $4.45 19-07-1991 $4.40 22-07-1991 $4.40 23-07-1991 $4.33 24-07-1991 $4.23 25-07-1991 $4.13 26-07-1991 $4.10 29-07-1991 $4.11 30-07-1991 $4.05 31-07-1991 $4.07 01-08-1991 $4.05 02-08-1991 $3.97 05-08-1991 $3.94 06-08-1991 $3.96 07-08-1991 $3.97 08-08-1991 $3.97 09-08-1991 $3.97 12-08-1991 $3.99 13-08-1991 $3.95 14-08-1991 $3.95 15-08-1991 $3.97 16-08-1991 $3.96 19-08-1991 $4.05 20-08-1991 $4.00 21-08-1991 $3.93 22-08-1991 $3.94 23-08-1991 $3.88 27-08-1991 $3.95 28-08-1991 $3.95 29-08-1991 $3.94 30-08-1991 $3.82 02-09-1991 $3.83 03-09-1991 $3.87 04-09-1991 $3.93 05-09-1991 $3.86 06-09-1991 $3.87 09-09-1991 $4.00 10-09-1991 $4.06 11-09-1991 $3.97 12-09-1991 $3.97 13-09-1991 $3.97 16-09-1991 $4.06 17-09-1991 $4.08 18-09-1991 $4.09 19-09-1991 $4.10 20-09-1991 $4.07 23-09-1991 $4.12 24-09-1991 $4.25 25-09-1991 $4.24 26-09-1991 $4.22 27-09-1991 $4.09 30-09-1991 $4.14 01-10-1991 $4.15 02-10-1991 $4.22 03-10-1991 $4.17 04-10-1991 $4.17 07-10-1991 $4.13 08-10-1991 $4.07 09-10-1991 $4.08 10-10-1991 $4.12 11-10-1991 $4.05 14-10-1991 $4.10 15-10-1991 $4.08 16-10-1991 $4.05 17-10-1991 $4.13 18-10-1991 $4.12 21-10-1991 $4.17 22-10-1991 $4.16 23-10-1991 $4.15 24-10-1991 $4.09 25-10-1991 $4.12 28-10-1991 $4.08 29-10-1991 $4.05 30-10-1991 $4.11 31-10-1991 $4.09 01-11-1991 $4.10 04-11-1991 $4.08 05-11-1991 $4.11 06-11-1991 $4.07 07-11-1991 $4.07 08-11-1991 $4.03 11-11-1991 $4.04 12-11-1991 $4.04 13-11-1991 $4.05 14-11-1991 $4.04 15-11-1991 $4.01 18-11-1991 $4.05 19-11-1991 $4.04 20-11-1991 $4.08 21-11-1991 $4.10 22-11-1991 $4.13 25-11-1991 $4.14 26-11-1991 $4.09 27-11-1991 $4.10 28-11-1991 $4.10 29-11-1991 $4.07 02-12-1991 $4.09 03-12-1991 $4.07 04-12-1991 $4.05 05-12-1991 $4.05 06-12-1991 $4.07 09-12-1991 $4.07 10-12-1991 $4.04 11-12-1991 $4.01 12-12-1991 $3.95 13-12-1991 $3.86 16-12-1991 $3.87 17-12-1991 $3.85 18-12-1991 $3.89 19-12-1991 $3.85 20-12-1991 $3.82 23-12-1991 $3.89 24-12-1991 $3.90 27-12-1991 $3.90 30-12-1991 $3.86 31-12-1991 $3.86 02-01-1992 $3.87 03-01-1992 $3.99 06-01-1992 $3.94 07-01-1992 $3.95 08-01-1992 $3.95 09-01-1992 $3.98 10-01-1992 $4.14 13-01-1992 $4.07 14-01-1992 $4.05 15-01-1992 $4.14 16-01-1992 $4.14 17-01-1992 $4.34 20-01-1992 $4.23 21-01-1992 $4.26 22-01-1992 $4.26 23-01-1992 $4.29 24-01-1992 $4.20 27-01-1992 $4.17 28-01-1992 $4.20 29-01-1992 $4.16 30-01-1992 $4.24 31-01-1992 $4.13 03-02-1992 $4.18 04-02-1992 $4.17 05-02-1992 $4.17 06-02-1992 $4.22 07-02-1992 $4.20 10-02-1992 $4.19 11-02-1992 $4.18 12-02-1992 $4.20 13-02-1992 $4.21 14-02-1992 $4.19 17-02-1992 $4.15 18-02-1992 $4.13 19-02-1992 $4.06 20-02-1992 $4.10 21-02-1992 $4.10 24-02-1992 $4.08 25-02-1992 $4.13 26-02-1992 $4.07 27-02-1992 $4.10 28-02-1992 $4.12 02-03-1992 $4.10 03-03-1992 $4.12 04-03-1992 $4.11 05-03-1992 $4.11 06-03-1992 $4.15 09-03-1992 $4.16 10-03-1992 $4.17 11-03-1992 $4.15 12-03-1992 $4.14 13-03-1992 $4.11 16-03-1992 $4.11 17-03-1992 $4.04 18-03-1992 $4.07 19-03-1992 $4.02 20-03-1992 $4.10 23-03-1992 $4.11 24-03-1992 $4.11 25-03-1992 $4.11 26-03-1992 $4.09 27-03-1992 $4.09 30-03-1992 $4.15 31-03-1992 $4.12 01-04-1992 $4.15 02-04-1992 $4.09 03-04-1992 $4.09 06-04-1992 $4.09 07-04-1992 $4.10 08-04-1992 $4.09 09-04-1992 $4.10 10-04-1992 $4.13 13-04-1992 $4.13 14-04-1992 $4.09 15-04-1992 $4.10 16-04-1992 $4.03 21-04-1992 $3.99 22-04-1992 $3.99 23-04-1992 $4.02 24-04-1992 $3.99 27-04-1992 $3.99 28-04-1992 $3.98 29-04-1992 $3.94 30-04-1992 $3.98 01-05-1992 $4.01 05-05-1992 $4.01 06-05-1992 $4.07 07-05-1992 $4.05 08-05-1992 $4.04 11-05-1992 $4.11 12-05-1992 $4.08 13-05-1992 $4.08 14-05-1992 $4.10 15-05-1992 $4.12 18-05-1992 $4.10 19-05-1992 $4.12 20-05-1992 $4.08 21-05-1992 $4.08 22-05-1992 $4.07 26-05-1992 $4.09 27-05-1992 $4.10 28-05-1992 $4.08 29-05-1992 $4.06 01-06-1992 $4.03 02-06-1992 $4.07 03-06-1992 $4.09 04-06-1992 $4.06 05-06-1992 $4.08 08-06-1992 $4.05 09-06-1992 $4.06 10-06-1992 $4.06 11-06-1992 $4.06 12-06-1992 $4.11 15-06-1992 $4.12 16-06-1992 $4.10 17-06-1992 $4.11 18-06-1992 $4.09 19-06-1992 $4.11 22-06-1992 $4.05 23-06-1992 $4.06 24-06-1992 $4.04 25-06-1992 $4.04 26-06-1992 $4.02 29-06-1992 $3.99 30-06-1992 $4.03 01-07-1992 $4.05 02-07-1992 $4.07 03-07-1992 $4.04 06-07-1992 $4.05 07-07-1992 $3.92 08-07-1992 $3.91 09-07-1992 $3.91 10-07-1992 $3.97 13-07-1992 $3.94 14-07-1992 $3.95 15-07-1992 $3.95 16-07-1992 $3.94 17-07-1992 $3.92 20-07-1992 $4.00 21-07-1992 $3.95 22-07-1992 $3.96 23-07-1992 $4.01 24-07-1992 $3.98 27-07-1992 $3.97 28-07-1992 $3.97 29-07-1992 $3.94 30-07-1992 $3.92 31-07-1992 $3.95 03-08-1992 $3.94 04-08-1992 $3.88 05-08-1992 $3.88 06-08-1992 $3.90 07-08-1992 $3.93 10-08-1992 $3.98 11-08-1992 $3.94 12-08-1992 $3.89 13-08-1992 $3.81 14-08-1992 $3.81 17-08-1992 $3.82 18-08-1992 $3.79 19-08-1992 $3.80 20-08-1992 $3.73 21-08-1992 $3.74 24-08-1992 $3.76 25-08-1992 $3.71 26-08-1992 $3.65 27-08-1992 $3.70 28-08-1992 $3.72 01-09-1992 $3.75 02-09-1992 $3.72 03-09-1992 $3.72 04-09-1992 $3.74 07-09-1992 $3.73 08-09-1992 $3.73 09-09-1992 $3.75 10-09-1992 $3.73 11-09-1992 $3.69 14-09-1992 $3.75 15-09-1992 $3.79 16-09-1992 $3.84 17-09-1992 $3.83 18-09-1992 $3.81 21-09-1992 $3.82 22-09-1992 $3.79 23-09-1992 $3.84 24-09-1992 $3.82 25-09-1992 $3.82 28-09-1992 $3.81 29-09-1992 $3.73 30-09-1992 $3.77 01-10-1992 $3.75 02-10-1992 $3.73 05-10-1992 $3.75 06-10-1992 $3.76 07-10-1992 $3.75 08-10-1992 $3.73 09-10-1992 $3.75 12-10-1992 $3.74 13-10-1992 $3.72 14-10-1992 $3.71 15-10-1992 $3.73 16-10-1992 $3.71 19-10-1992 $3.72 20-10-1992 $3.74 21-10-1992 $3.81 22-10-1992 $3.80 23-10-1992 $3.80 26-10-1992 $3.75 27-10-1992 $3.75 28-10-1992 $3.77 29-10-1992 $3.77 30-10-1992 $3.76 02-11-1992 $3.76 03-11-1992 $3.79 04-11-1992 $3.80 05-11-1992 $3.87 06-11-1992 $3.91 09-11-1992 $3.86 10-11-1992 $3.71 11-11-1992 $3.69 12-11-1992 $3.69 13-11-1992 $3.80 16-11-1992 $3.76 17-11-1992 $3.76 18-11-1992 $3.77 19-11-1992 $3.75 20-11-1992 $3.77 23-11-1992 $3.75 24-11-1992 $3.76 25-11-1992 $3.76 26-11-1992 $3.76 27-11-1992 $3.75 30-11-1992 $3.73 01-12-1992 $3.76 02-12-1992 $3.76 03-12-1992 $3.76 04-12-1992 $3.76 07-12-1992 $3.76 08-12-1992 $3.76 09-12-1992 $3.71 10-12-1992 $3.71 11-12-1992 $3.72 14-12-1992 $3.73 15-12-1992 $3.72 16-12-1992 $3.71 17-12-1992 $3.75 18-12-1992 $3.78 21-12-1992 $3.75 22-12-1992 $3.73 23-12-1992 $3.70 24-12-1992 $3.69 29-12-1992 $3.68 30-12-1992 $3.66 31-12-1992 $3.67 04-01-1993 $3.66 05-01-1993 $3.65 06-01-1993 $3.70 07-01-1993 $3.70 08-01-1993 $3.66 11-01-1993 $3.67 12-01-1993 $3.68 13-01-1993 $3.67 14-01-1993 $3.69 15-01-1993 $3.67 18-01-1993 $3.67 19-01-1993 $3.69 20-01-1993 $3.69 21-01-1993 $3.72 22-01-1993 $3.71 25-01-1993 $3.70 26-01-1993 $3.70 27-01-1993 $3.68 28-01-1993 $3.69 29-01-1993 $3.71 01-02-1993 $3.66 02-02-1993 $3.67 03-02-1993 $3.67 04-02-1993 $3.67 05-02-1993 $3.67 08-02-1993 $3.66 09-02-1993 $3.68 10-02-1993 $3.71 11-02-1993 $3.77 12-02-1993 $3.74 15-02-1993 $3.69 16-02-1993 $3.69 17-02-1993 $3.71 18-02-1993 $3.66 19-02-1993 $3.64 22-02-1993 $3.58 23-02-1993 $3.58 24-02-1993 $3.60 25-02-1993 $3.59 26-02-1993 $3.57 01-03-1993 $3.58 02-03-1993 $3.59 03-03-1993 $3.58 04-03-1993 $3.57 05-03-1993 $3.59 08-03-1993 $3.58 09-03-1993 $3.56 10-03-1993 $3.57 11-03-1993 $3.60 12-03-1993 $3.64 15-03-1993 $3.63 16-03-1993 $3.65 17-03-1993 $3.66 18-03-1993 $3.64 19-03-1993 $3.68 22-03-1993 $3.68 23-03-1993 $3.67 24-03-1993 $3.65 25-03-1993 $3.68 26-03-1993 $3.72 29-03-1993 $3.70 30-03-1993 $3.78 31-03-1993 $3.89 01-04-1993 $3.86 02-04-1993 $3.97 05-04-1993 $3.86 06-04-1993 $3.88 07-04-1993 $3.79 08-04-1993 $3.88 13-04-1993 $3.87 14-04-1993 $3.90 15-04-1993 $3.93 16-04-1993 $3.87 19-04-1993 $3.98 20-04-1993 $3.95 21-04-1993 $3.91 22-04-1993 $3.88 23-04-1993 $3.93 26-04-1993 $4.02 27-04-1993 $4.10 28-04-1993 $4.05 29-04-1993 $4.36 30-04-1993 $4.30 04-05-1993 $4.27 05-05-1993 $4.25 06-05-1993 $4.30 07-05-1993 $4.36 10-05-1993 $4.28 11-05-1993 $4.24 12-05-1993 $4.23 13-05-1993 $4.52 14-05-1993 $4.44 17-05-1993 $4.46 18-05-1993 $4.40 19-05-1993 $4.74 20-05-1993 $4.51 21-05-1993 $4.52 24-05-1993 $4.72 25-05-1993 $4.52 26-05-1993 $4.56 27-05-1993 $4.59 28-05-1993 $4.71 01-06-1993 $4.62 02-06-1993 $4.37 03-06-1993 $4.39 04-06-1993 $4.50 07-06-1993 $4.36 08-06-1993 $4.39 09-06-1993 $4.37 10-06-1993 $4.31 11-06-1993 $4.31 14-06-1993 $4.22 15-06-1993 $4.23 16-06-1993 $4.32 17-06-1993 $4.33 18-06-1993 $4.34 21-06-1993 $4.29 22-06-1993 $4.30 23-06-1993 $4.27 24-06-1993 $4.43 25-06-1993 $4.40 28-06-1993 $4.51 29-06-1993 $4.46 30-06-1993 $4.58 01-07-1993 $4.55 02-07-1993 $4.84 05-07-1993 $4.89 06-07-1993 $5.07 07-07-1993 $5.17 08-07-1993 $5.12 09-07-1993 $4.99 12-07-1993 $5.07 13-07-1993 $4.98 14-07-1993 $5.10 15-07-1993 $4.93 16-07-1993 $5.05 19-07-1993 $5.07 20-07-1993 $5.05 21-07-1993 $5.05 22-07-1993 $4.94 23-07-1993 $5.03 26-07-1993 $4.97 27-07-1993 $5.11 28-07-1993 $5.07 29-07-1993 $5.15 30-07-1993 $5.30 02-08-1993 $5.42 03-08-1993 $5.38 04-08-1993 $5.29 05-08-1993 $5.17 06-08-1993 $4.82 09-08-1993 $4.68 10-08-1993 $4.80 11-08-1993 $4.79 12-08-1993 $4.69 13-08-1993 $4.59 16-08-1993 $4.77 17-08-1993 $4.74 18-08-1993 $4.69 19-08-1993 $4.73 20-08-1993 $4.66 23-08-1993 $4.78 24-08-1993 $4.76 25-08-1993 $4.75 26-08-1993 $4.73 27-08-1993 $4.69 31-08-1993 $4.84 01-09-1993 $4.83 02-09-1993 $4.72 03-09-1993 $4.56 06-09-1993 $4.53 07-09-1993 $4.50 08-09-1993 $4.26 09-09-1993 $4.24 10-09-1993 $4.28 13-09-1993 $4.06 14-09-1993 $3.92 15-09-1993 $4.04 16-09-1993 $4.06 17-09-1993 $4.10 20-09-1993 $4.11 21-09-1993 $4.11 22-09-1993 $4.07 23-09-1993 $4.04 24-09-1993 $4.14 27-09-1993 $4.11 28-09-1993 $4.05 29-09-1993 $4.06 30-09-1993 $4.03 01-10-1993 $4.06 04-10-1993 $4.09 05-10-1993 $4.05 06-10-1993 $4.15 07-10-1993 $4.33 08-10-1993 $4.37 11-10-1993 $4.38 12-10-1993 $4.29 13-10-1993 $4.45 14-10-1993 $4.43 15-10-1993 $4.33 18-10-1993 $4.36 19-10-1993 $4.45 20-10-1993 $4.49 21-10-1993 $4.51 22-10-1993 $4.44 25-10-1993 $4.43 26-10-1993 $4.39 27-10-1993 $4.39 28-10-1993 $4.42 29-10-1993 $4.40 01-11-1993 $4.29 02-11-1993 $4.21 03-11-1993 $4.21 04-11-1993 $4.38 05-11-1993 $4.48 08-11-1993 $4.52 09-11-1993 $4.54 10-11-1993 $4.53 11-11-1993 $4.57 12-11-1993 $4.58 15-11-1993 $4.52 16-11-1993 $4.58 17-11-1993 $4.55 18-11-1993 $4.61 19-11-1993 $4.69 22-11-1993 $4.73 23-11-1993 $4.68 24-11-1993 $4.65 25-11-1993 $4.64 26-11-1993 $4.67 29-11-1993 $4.63 30-11-1993 $4.47 01-12-1993 $4.43 02-12-1993 $4.66 03-12-1993 $4.61 06-12-1993 $4.84 07-12-1993 $4.84 08-12-1993 $4.96 09-12-1993 $4.98 10-12-1993 $4.99 13-12-1993 $5.10 14-12-1993 $5.14 15-12-1993 $5.10 16-12-1993 $5.10 17-12-1993 $5.02 20-12-1993 $5.12 21-12-1993 $5.11 22-12-1993 $5.00 23-12-1993 $5.04 24-12-1993 $5.03 29-12-1993 $5.09 30-12-1993 $5.11 31-12-1993 $5.12 04-01-1994 $5.28 05-01-1994 $5.23 06-01-1994 $5.02 07-01-1994 $5.11 10-01-1994 $4.91 11-01-1994 $5.04 12-01-1994 $5.11 13-01-1994 $5.06 14-01-1994 $5.21 17-01-1994 $5.34 18-01-1994 $5.33 19-01-1994 $5.32 20-01-1994 $5.32 21-01-1994 $5.19 24-01-1994 $5.04 25-01-1994 $5.13 26-01-1994 $5.08 27-01-1994 $5.12 28-01-1994 $4.97 31-01-1994 $5.06 01-02-1994 $5.12 02-02-1994 $5.28 03-02-1994 $5.28 04-02-1994 $5.46 07-02-1994 $5.31 08-02-1994 $5.23 09-02-1994 $5.25 10-02-1994 $5.30 11-02-1994 $5.21 14-02-1994 $5.26 15-02-1994 $5.33 16-02-1994 $5.25 17-02-1994 $5.30 18-02-1994 $5.23 21-02-1994 $5.18 22-02-1994 $5.16 23-02-1994 $5.18 24-02-1994 $5.21 25-02-1994 $5.18 28-02-1994 $5.24 01-03-1994 $5.33 02-03-1994 $5.24 03-03-1994 $5.26 04-03-1994 $5.19 07-03-1994 $5.23 08-03-1994 $5.18 09-03-1994 $5.22 10-03-1994 $5.30 11-03-1994 $5.45 14-03-1994 $5.37 15-03-1994 $5.45 16-03-1994 $5.42 17-03-1994 $5.36 18-03-1994 $5.44 21-03-1994 $5.41 22-03-1994 $5.45 23-03-1994 $5.59 24-03-1994 $5.75 25-03-1994 $5.73 28-03-1994 $5.70 29-03-1994 $5.62 30-03-1994 $5.61 31-03-1994 $5.74 05-04-1994 $5.65 06-04-1994 $5.53 07-04-1994 $5.50 08-04-1994 $5.46 11-04-1994 $5.46 12-04-1994 $5.28 13-04-1994 $5.34 14-04-1994 $5.34 15-04-1994 $5.30 18-04-1994 $5.25 19-04-1994 $5.24 20-04-1994 $5.24 21-04-1994 $5.27 22-04-1994 $5.20 25-04-1994 $5.09 26-04-1994 $5.12 27-04-1994 $5.17 28-04-1994 $5.17 29-04-1994 $5.28 03-05-1994 $5.29 04-05-1994 $5.21 05-05-1994 $5.12 06-05-1994 $5.07 09-05-1994 $5.40 10-05-1994 $5.39 11-05-1994 $5.27 12-05-1994 $5.40 13-05-1994 $5.42 16-05-1994 $5.39 17-05-1994 $5.53 18-05-1994 $5.44 19-05-1994 $5.57 20-05-1994 $5.53 23-05-1994 $5.72 24-05-1994 $5.73 25-05-1994 $5.57 26-05-1994 $5.51 27-05-1994 $5.45 31-05-1994 $5.50 01-06-1994 $5.54 02-06-1994 $5.35 03-06-1994 $5.34 06-06-1994 $5.27 07-06-1994 $5.28 08-06-1994 $5.33 09-06-1994 $5.36 10-06-1994 $5.39 13-06-1994 $5.33 14-06-1994 $5.42 15-06-1994 $5.36 16-06-1994 $5.53 17-06-1994 $5.47 20-06-1994 $5.61 21-06-1994 $5.48 22-06-1994 $5.54 23-06-1994 $5.37 24-06-1994 $5.41 27-06-1994 $5.39 28-06-1994 $5.27 29-06-1994 $5.27 30-06-1994 $5.25 01-07-1994 $5.36 04-07-1994 $5.39 05-07-1994 $5.41 06-07-1994 $5.32 07-07-1994 $5.24 08-07-1994 $5.24 11-07-1994 $5.25 12-07-1994 $5.32 13-07-1994 $5.22 14-07-1994 $5.16 15-07-1994 $5.22 18-07-1994 $5.26 19-07-1994 $5.21 20-07-1994 $5.32 21-07-1994 $5.26 22-07-1994 $5.25 25-07-1994 $5.26 26-07-1994 $5.32 27-07-1994 $5.32 28-07-1994 $5.33 29-07-1994 $5.29 01-08-1994 $5.33 02-08-1994 $5.29 03-08-1994 $5.21 04-08-1994 $5.16 05-08-1994 $5.18 08-08-1994 $5.11 09-08-1994 $5.11 10-08-1994 $5.16 11-08-1994 $5.12 12-08-1994 $5.19 15-08-1994 $5.05 16-08-1994 $5.07 17-08-1994 $5.13 18-08-1994 $5.11 19-08-1994 $5.17 22-08-1994 $5.23 23-08-1994 $5.21 24-08-1994 $5.21 25-08-1994 $5.25 26-08-1994 $5.26 30-08-1994 $5.38 31-08-1994 $5.36 01-09-1994 $5.40 02-09-1994 $5.44 05-09-1994 $5.41 06-09-1994 $5.44 07-09-1994 $5.51 08-09-1994 $5.51 09-09-1994 $5.45 12-09-1994 $5.51 13-09-1994 $5.46 14-09-1994 $5.46 15-09-1994 $5.40 16-09-1994 $5.39 19-09-1994 $5.43 20-09-1994 $5.48 21-09-1994 $5.67 22-09-1994 $5.60 23-09-1994 $5.71 26-09-1994 $5.66 27-09-1994 $5.67 28-09-1994 $5.70 29-09-1994 $5.62 30-09-1994 $5.62 03-10-1994 $5.53 04-10-1994 $5.61 05-10-1994 $5.60 06-10-1994 $5.60 07-10-1994 $5.66 10-10-1994 $5.61 11-10-1994 $5.56 12-10-1994 $5.51 13-10-1994 $5.51 14-10-1994 $5.37 17-10-1994 $5.39 18-10-1994 $5.41 19-10-1994 $5.36 20-10-1994 $5.41 21-10-1994 $5.40 24-10-1994 $5.32 25-10-1994 $5.33 26-10-1994 $5.31 27-10-1994 $5.39 28-10-1994 $5.37 31-10-1994 $5.35 01-11-1994 $5.22 02-11-1994 $5.28 03-11-1994 $5.32 04-11-1994 $5.27 07-11-1994 $5.23 08-11-1994 $5.21 09-11-1994 $5.20 10-11-1994 $5.14 11-11-1994 $5.18 14-11-1994 $5.16 15-11-1994 $5.21 16-11-1994 $5.19 17-11-1994 $5.24 18-11-1994 $5.23 21-11-1994 $5.15 22-11-1994 $5.15 23-11-1994 $5.17 24-11-1994 $5.15 25-11-1994 $5.17 28-11-1994 $5.17 29-11-1994 $5.14 30-11-1994 $5.08 01-12-1994 $4.92 02-12-1994 $4.93 05-12-1994 $4.74 06-12-1994 $4.65 07-12-1994 $4.69 08-12-1994 $4.64 09-12-1994 $4.67 12-12-1994 $4.73 13-12-1994 $4.81 14-12-1994 $4.77 15-12-1994 $4.77 16-12-1994 $4.82 19-12-1994 $4.77 20-12-1994 $4.81 21-12-1994 $4.83 22-12-1994 $4.79 23-12-1994 $4.75 28-12-1994 $4.81 29-12-1994 $4.90 30-12-1994 $4.85 03-01-1995 $4.84 04-01-1995 $4.72 05-01-1995 $4.62 06-01-1995 $4.70 09-01-1995 $4.65 10-01-1995 $4.68 11-01-1995 $4.68 12-01-1995 $4.74 13-01-1995 $4.84 16-01-1995 $4.77 17-01-1995 $4.80 18-01-1995 $4.90 19-01-1995 $4.92 20-01-1995 $4.85 23-01-1995 $4.92 24-01-1995 $4.82 25-01-1995 $4.81 26-01-1995 $4.78 27-01-1995 $4.76 30-01-1995 $4.68 31-01-1995 $4.70 01-02-1995 $4.68 02-02-1995 $4.68 03-02-1995 $4.74 06-02-1995 $4.70 07-02-1995 $4.70 08-02-1995 $4.67 09-02-1995 $4.73 10-02-1995 $4.76 13-02-1995 $4.74 14-02-1995 $4.75 15-02-1995 $4.76 16-02-1995 $4.74 17-02-1995 $4.73 20-02-1995 $4.78 21-02-1995 $4.78 22-02-1995 $4.76 23-02-1995 $4.82 24-02-1995 $4.81 27-02-1995 $4.65 28-02-1995 $4.49 01-03-1995 $4.47 02-03-1995 $4.42 03-03-1995 $4.43 06-03-1995 $4.42 07-03-1995 $4.53 08-03-1995 $4.68 09-03-1995 $4.63 10-03-1995 $4.61 13-03-1995 $4.62 14-03-1995 $4.72 15-03-1995 $4.73 16-03-1995 $4.70 17-03-1995 $4.67 20-03-1995 $4.68 21-03-1995 $4.69 22-03-1995 $4.58 23-03-1995 $4.69 24-03-1995 $4.70 27-03-1995 $4.63 28-03-1995 $4.66 29-03-1995 $4.73 30-03-1995 $4.76 31-03-1995 $5.16 03-04-1995 $5.30 04-04-1995 $5.21 05-04-1995 $5.36 06-04-1995 $5.37 07-04-1995 $5.41 10-04-1995 $5.33 11-04-1995 $5.21 12-04-1995 $5.34 13-04-1995 $5.25 18-04-1995 $5.66 19-04-1995 $5.92 20-04-1995 $5.65 21-04-1995 $5.64 24-04-1995 $5.70 25-04-1995 $5.63 26-04-1995 $5.69 27-04-1995 $5.58 28-04-1995 $5.83 01-05-1995 $5.70 02-05-1995 $5.87 03-05-1995 $5.88 04-05-1995 $5.98 05-05-1995 $6.04 09-05-1995 $5.92 10-05-1995 $5.48 11-05-1995 $5.43 12-05-1995 $5.39 15-05-1995 $5.33 16-05-1995 $5.40 17-05-1995 $5.38 18-05-1995 $5.36 19-05-1995 $5.45 22-05-1995 $5.37 23-05-1995 $5.28 24-05-1995 $5.40 25-05-1995 $5.49 26-05-1995 $5.49 30-05-1995 $5.46 31-05-1995 $5.30 01-06-1995 $5.26 02-06-1995 $5.35 05-06-1995 $5.23 06-06-1995 $5.34 07-06-1995 $5.34 08-06-1995 $5.37 09-06-1995 $5.35 12-06-1995 $5.43 13-06-1995 $5.39 14-06-1995 $5.37 15-06-1995 $5.33 16-06-1995 $5.46 19-06-1995 $5.43 20-06-1995 $5.51 21-06-1995 $5.49 22-06-1995 $5.43 23-06-1995 $5.35 26-06-1995 $5.33 27-06-1995 $5.34 28-06-1995 $5.33 29-06-1995 $5.26 30-06-1995 $5.33 03-07-1995 $5.08 04-07-1995 $5.07 05-07-1995 $5.07 06-07-1995 $5.07 07-07-1995 $5.12 10-07-1995 $5.17 11-07-1995 $5.12 12-07-1995 $5.16 13-07-1995 $5.27 14-07-1995 $5.19 17-07-1995 $5.23 18-07-1995 $5.36 19-07-1995 $5.34 20-07-1995 $5.16 21-07-1995 $5.16 24-07-1995 $5.22 25-07-1995 $5.17 26-07-1995 $5.15 27-07-1995 $5.18 28-07-1995 $5.08 31-07-1995 $5.10 01-08-1995 $5.03 02-08-1995 $5.15 03-08-1995 $5.14 04-08-1995 $5.20 07-08-1995 $5.17 08-08-1995 $5.23 09-08-1995 $5.29 10-08-1995 $5.26 11-08-1995 $5.31 14-08-1995 $5.23 15-08-1995 $5.38 16-08-1995 $5.36 17-08-1995 $5.50 18-08-1995 $5.66 21-08-1995 $5.80 22-08-1995 $5.71 23-08-1995 $5.56 24-08-1995 $5.68 25-08-1995 $5.58 29-08-1995 $5.59 30-08-1995 $5.46 31-08-1995 $5.32 01-09-1995 $5.35 04-09-1995 $5.31 05-09-1995 $5.29 06-09-1995 $5.21 07-09-1995 $5.38 08-09-1995 $5.50 11-09-1995 $5.40 12-09-1995 $5.52 13-09-1995 $5.54 14-09-1995 $5.45 15-09-1995 $5.49 18-09-1995 $5.49 19-09-1995 $5.56 20-09-1995 $5.48 21-09-1995 $5.36 22-09-1995 $5.46 25-09-1995 $5.41 26-09-1995 $5.49 27-09-1995 $5.46 28-09-1995 $5.48 29-09-1995 $5.53 02-10-1995 $5.43 03-10-1995 $5.34 04-10-1995 $5.34 05-10-1995 $5.35 06-10-1995 $5.32 09-10-1995 $5.44 10-10-1995 $5.44 11-10-1995 $5.42 12-10-1995 $5.42 13-10-1995 $5.38 16-10-1995 $5.38 17-10-1995 $5.35 18-10-1995 $5.35 19-10-1995 $5.35 20-10-1995 $5.33 23-10-1995 $5.37 24-10-1995 $5.35 25-10-1995 $5.35 26-10-1995 $5.44 27-10-1995 $5.40 30-10-1995 $5.33 31-10-1995 $5.36 01-11-1995 $5.33 02-11-1995 $5.31 03-11-1995 $5.36 06-11-1995 $5.29 07-11-1995 $5.28 08-11-1995 $5.38 09-11-1995 $5.36 10-11-1995 $5.43 13-11-1995 $5.42 14-11-1995 $5.32 15-11-1995 $5.34 16-11-1995 $5.33 17-11-1995 $5.36 20-11-1995 $5.35 21-11-1995 $5.38 22-11-1995 $5.30 23-11-1995 $5.21 24-11-1995 $5.24 27-11-1995 $5.28 28-11-1995 $5.28 29-11-1995 $5.22 30-11-1995 $5.18 01-12-1995 $5.22 04-12-1995 $5.19 05-12-1995 $5.22 06-12-1995 $5.26 07-12-1995 $5.25 08-12-1995 $5.25 11-12-1995 $5.25 12-12-1995 $5.23 13-12-1995 $5.16 14-12-1995 $5.11 15-12-1995 $5.14 18-12-1995 $5.15 19-12-1995 $5.18 20-12-1995 $5.12 21-12-1995 $5.16 22-12-1995 $5.12 27-12-1995 $5.16 28-12-1995 $5.13 29-12-1995 $5.14 02-01-1996 $5.17 03-01-1996 $5.35 04-01-1996 $5.35 05-01-1996 $5.50 08-01-1996 $5.53 09-01-1996 $5.51 10-01-1996 $5.54 11-01-1996 $5.56 12-01-1996 $5.46 15-01-1996 $5.40 16-01-1996 $5.46 17-01-1996 $5.49 18-01-1996 $5.47 19-01-1996 $5.41 22-01-1996 $5.50 23-01-1996 $5.59 24-01-1996 $5.54 25-01-1996 $5.52 26-01-1996 $5.62 29-01-1996 $5.51 30-01-1996 $5.58 31-01-1996 $5.52 01-02-1996 $5.60 02-02-1996 $5.83 05-02-1996 $5.80 06-02-1996 $5.75 07-02-1996 $5.82 08-02-1996 $5.66 09-02-1996 $5.73 12-02-1996 $5.64 13-02-1996 $5.71 14-02-1996 $5.69 15-02-1996 $5.75 16-02-1996 $5.68 19-02-1996 $5.71 20-02-1996 $5.69 21-02-1996 $5.55 22-02-1996 $5.59 23-02-1996 $5.51 26-02-1996 $5.49 27-02-1996 $5.49 28-02-1996 $5.46 29-02-1996 $5.52 01-03-1996 $5.53 04-03-1996 $5.49 05-03-1996 $5.35 06-03-1996 $5.36 07-03-1996 $5.37 08-03-1996 $5.43 11-03-1996 $5.49 12-03-1996 $5.50 13-03-1996 $5.58 14-03-1996 $5.59 15-03-1996 $5.57 18-03-1996 $5.55 19-03-1996 $5.55 20-03-1996 $5.50 21-03-1996 $5.57 22-03-1996 $5.60 25-03-1996 $5.63 26-03-1996 $5.64 27-03-1996 $5.69 28-03-1996 $5.64 29-03-1996 $5.52 01-04-1996 $5.52 02-04-1996 $5.53 03-04-1996 $5.51 04-04-1996 $5.53 09-04-1996 $5.55 10-04-1996 $5.46 11-04-1996 $5.53 12-04-1996 $5.54 15-04-1996 $5.50 16-04-1996 $5.47 17-04-1996 $5.31 18-04-1996 $5.33 19-04-1996 $5.25 22-04-1996 $5.29 23-04-1996 $5.33 24-04-1996 $5.32 25-04-1996 $5.32 26-04-1996 $5.37 29-04-1996 $5.29 30-04-1996 $5.28 01-05-1996 $5.33 02-05-1996 $5.39 03-05-1996 $5.41 07-05-1996 $5.46 08-05-1996 $5.48 09-05-1996 $5.43 10-05-1996 $5.42 13-05-1996 $5.38 14-05-1996 $5.36 15-05-1996 $5.40 16-05-1996 $5.38 17-05-1996 $5.36 20-05-1996 $5.29 21-05-1996 $5.29 22-05-1996 $5.29 23-05-1996 $5.34 24-05-1996 $5.31 28-05-1996 $5.34 29-05-1996 $5.37 30-05-1996 $5.34 31-05-1996 $5.34 03-06-1996 $5.38 04-06-1996 $5.36 05-06-1996 $5.21 06-06-1996 $5.16 07-06-1996 $5.20 10-06-1996 $5.20 11-06-1996 $5.17 12-06-1996 $5.12 13-06-1996 $5.11 14-06-1996 $4.98 17-06-1996 $5.17 18-06-1996 $5.18 19-06-1996 $5.21 20-06-1996 $5.11 21-06-1996 $5.11 24-06-1996 $5.11 25-06-1996 $5.18 26-06-1996 $5.15 27-06-1996 $5.11 28-06-1996 $5.03 01-07-1996 $5.05 02-07-1996 $5.07 03-07-1996 $5.14 04-07-1996 $5.08 05-07-1996 $5.07 08-07-1996 $5.12 09-07-1996 $5.08 10-07-1996 $5.12 11-07-1996 $5.10 12-07-1996 $5.13 15-07-1996 $5.14 16-07-1996 $5.15 17-07-1996 $5.00 18-07-1996 $5.00 19-07-1996 $5.02 22-07-1996 $4.97 23-07-1996 $5.03 24-07-1996 $4.98 25-07-1996 $4.99 26-07-1996 $4.99 29-07-1996 $5.09 30-07-1996 $5.07 31-07-1996 $5.11 01-08-1996 $5.15 02-08-1996 $5.13 05-08-1996 $5.10 06-08-1996 $5.07 07-08-1996 $5.05 08-08-1996 $5.04 09-08-1996 $5.12 12-08-1996 $5.05 13-08-1996 $5.08 14-08-1996 $5.09 15-08-1996 $5.04 16-08-1996 $5.08 19-08-1996 $5.08 20-08-1996 $5.20 21-08-1996 $5.21 22-08-1996 $5.19 23-08-1996 $5.21 27-08-1996 $5.26 28-08-1996 $5.21 29-08-1996 $5.18 30-08-1996 $5.20 02-09-1996 $5.18 03-09-1996 $5.20 04-09-1996 $5.15 05-09-1996 $5.20 06-09-1996 $5.14 09-09-1996 $5.12 10-09-1996 $5.09 11-09-1996 $5.09 12-09-1996 $5.08 13-09-1996 $5.05 16-09-1996 $5.05 17-09-1996 $5.06 18-09-1996 $5.05 19-09-1996 $5.06 20-09-1996 $4.95 23-09-1996 $4.88 24-09-1996 $4.91 25-09-1996 $4.94 26-09-1996 $4.87 27-09-1996 $4.85 30-09-1996 $4.88 01-10-1996 $4.85 02-10-1996 $4.91 03-10-1996 $4.91 04-10-1996 $4.90 07-10-1996 $4.86 08-10-1996 $4.89 09-10-1996 $4.88 10-10-1996 $4.98 11-10-1996 $5.03 14-10-1996 $5.04 15-10-1996 $5.02 16-10-1996 $5.02 17-10-1996 $4.98 18-10-1996 $4.89 21-10-1996 $4.90 22-10-1996 $4.95 23-10-1996 $4.98 24-10-1996 $4.98 25-10-1996 $4.90 28-10-1996 $4.92 29-10-1996 $4.90 30-10-1996 $4.83 31-10-1996 $4.83 01-11-1996 $4.80 04-11-1996 $4.81 05-11-1996 $4.83 06-11-1996 $4.79 07-11-1996 $4.74 08-11-1996 $4.83 11-11-1996 $4.84 12-11-1996 $4.91 13-11-1996 $4.90 14-11-1996 $4.89 15-11-1996 $4.85 18-11-1996 $4.91 19-11-1996 $4.87 20-11-1996 $4.90 21-11-1996 $4.93 22-11-1996 $4.86 25-11-1996 $4.84 26-11-1996 $4.76 27-11-1996 $4.74 28-11-1996 $4.73 29-11-1996 $4.74 02-12-1996 $4.73 03-12-1996 $4.71 04-12-1996 $4.83 05-12-1996 $4.75 06-12-1996 $4.89 09-12-1996 $4.77 10-12-1996 $4.81 11-12-1996 $4.87 12-12-1996 $4.83 13-12-1996 $4.83 16-12-1996 $4.81 17-12-1996 $4.81 18-12-1996 $4.85 19-12-1996 $4.86 20-12-1996 $4.88 23-12-1996 $4.83 24-12-1996 $4.85 27-12-1996 $4.88 30-12-1996 $4.88 31-12-1996 $4.80 02-01-1997 $4.77 03-01-1997 $4.70 06-01-1997 $4.67 07-01-1997 $4.68 08-01-1997 $4.66 09-01-1997 $4.66 10-01-1997 $4.75 13-01-1997 $4.76 14-01-1997 $4.69 15-01-1997 $4.65 16-01-1997 $4.68 17-01-1997 $4.75 20-01-1997 $4.75 21-01-1997 $4.73 22-01-1997 $4.70 23-01-1997 $4.73 24-01-1997 $4.97 27-01-1997 $4.94 28-01-1997 $5.03 29-01-1997 $4.92 30-01-1997 $4.88 31-01-1997 $4.96 03-02-1997 $4.88 04-02-1997 $4.91 05-02-1997 $4.86 06-02-1997 $4.88 07-02-1997 $4.80 10-02-1997 $4.92 11-02-1997 $4.94 12-02-1997 $4.82 13-02-1997 $5.12 14-02-1997 $5.14 17-02-1997 $5.22 18-02-1997 $5.23 19-02-1997 $5.20 20-02-1997 $5.17 21-02-1997 $5.24 24-02-1997 $5.22 25-02-1997 $5.19 26-02-1997 $5.23 27-02-1997 $5.25 28-02-1997 $5.25 03-03-1997 $5.31 04-03-1997 $5.28 05-03-1997 $5.21 06-03-1997 $5.19 07-03-1997 $5.18 10-03-1997 $5.14 11-03-1997 $5.25 12-03-1997 $5.23 13-03-1997 $5.23 14-03-1997 $5.27 17-03-1997 $5.26 18-03-1997 $5.21 19-03-1997 $5.17 20-03-1997 $5.24 21-03-1997 $5.19 24-03-1997 $5.13 25-03-1997 $5.17 26-03-1997 $5.09 27-03-1997 $5.13 01-04-1997 $5.04 02-04-1997 $4.98 03-04-1997 $4.86 04-04-1997 $4.74 07-04-1997 $4.76 08-04-1997 $4.83 09-04-1997 $4.77 10-04-1997 $4.77 11-04-1997 $4.79 14-04-1997 $4.73 15-04-1997 $4.72 16-04-1997 $4.73 17-04-1997 $4.84 18-04-1997 $4.73 21-04-1997 $4.75 22-04-1997 $4.76 23-04-1997 $4.72 24-04-1997 $4.71 25-04-1997 $4.74 28-04-1997 $4.72 29-04-1997 $4.64 30-04-1997 $4.66 01-05-1997 $4.68 02-05-1997 $4.74 06-05-1997 $4.75 07-05-1997 $4.72 08-05-1997 $4.75 09-05-1997 $4.83 12-05-1997 $4.86 13-05-1997 $4.83 14-05-1997 $4.87 15-05-1997 $4.84 16-05-1997 $4.84 19-05-1997 $4.68 20-05-1997 $4.72 21-05-1997 $4.67 22-05-1997 $4.68 23-05-1997 $4.66 27-05-1997 $4.75 28-05-1997 $4.76 29-05-1997 $4.72 30-05-1997 $4.86 02-06-1997 $4.73 03-06-1997 $4.75 04-06-1997 $4.73 05-06-1997 $4.73 06-06-1997 $4.90 09-06-1997 $4.81 10-06-1997 $4.76 11-06-1997 $4.77 12-06-1997 $4.75 13-06-1997 $4.71 16-06-1997 $4.71 17-06-1997 $4.72 18-06-1997 $4.80 19-06-1997 $4.73 20-06-1997 $4.75 23-06-1997 $4.72 24-06-1997 $4.80 25-06-1997 $4.77 26-06-1997 $4.77 27-06-1997 $4.75 30-06-1997 $4.72 01-07-1997 $4.65 02-07-1997 $4.65 03-07-1997 $4.65 04-07-1997 $4.55 07-07-1997 $4.47 08-07-1997 $4.25 09-07-1997 $4.28 10-07-1997 $4.35 11-07-1997 $4.36 14-07-1997 $4.34 15-07-1997 $4.28 16-07-1997 $4.32 17-07-1997 $4.22 18-07-1997 $4.27 21-07-1997 $4.32 22-07-1997 $4.28 23-07-1997 $4.30 24-07-1997 $4.28 25-07-1997 $4.31 28-07-1997 $4.35 29-07-1997 $4.36 30-07-1997 $4.36 31-07-1997 $4.38 01-08-1997 $4.47 04-08-1997 $4.46 05-08-1997 $4.51 06-08-1997 $4.34 07-08-1997 $4.33 08-08-1997 $4.38 11-08-1997 $4.39 12-08-1997 $4.43 13-08-1997 $4.46 14-08-1997 $4.48 15-08-1997 $4.41 18-08-1997 $4.53 19-08-1997 $4.51 20-08-1997 $4.51 21-08-1997 $4.52 22-08-1997 $4.50 26-08-1997 $4.66 27-08-1997 $4.66 28-08-1997 $4.66 29-08-1997 $4.73 01-09-1997 $4.66 02-09-1997 $4.70 03-09-1997 $4.63 04-09-1997 $4.67 05-09-1997 $4.71 08-09-1997 $4.72 09-09-1997 $4.68 10-09-1997 $4.74 11-09-1997 $4.74 12-09-1997 $4.78 15-09-1997 $4.76 16-09-1997 $4.71 17-09-1997 $4.59 18-09-1997 $4.63 19-09-1997 $4.72 22-09-1997 $4.71 23-09-1997 $4.69 24-09-1997 $4.72 25-09-1997 $4.75 26-09-1997 $4.77 29-09-1997 $4.87 30-09-1997 $5.17 01-10-1997 $5.19 02-10-1997 $5.15 03-10-1997 $5.15 06-10-1997 $5.28 07-10-1997 $5.18 08-10-1997 $5.25 09-10-1997 $5.24 10-10-1997 $5.14 13-10-1997 $5.19 14-10-1997 $5.13 15-10-1997 $4.99 16-10-1997 $5.10 17-10-1997 $4.92 20-10-1997 $4.94 21-10-1997 $4.96 22-10-1997 $4.97 23-10-1997 $5.08 24-10-1997 $4.90 27-10-1997 $4.83 28-10-1997 $4.83 29-10-1997 $4.79 30-10-1997 $4.81 31-10-1997 $4.82 03-11-1997 $4.78 04-11-1997 $4.84 05-11-1997 $4.85 06-11-1997 $4.85 07-11-1997 $4.95 10-11-1997 $4.87 11-11-1997 $4.94 12-11-1997 $4.95 13-11-1997 $5.02 14-11-1997 $5.06 17-11-1997 $5.14 18-11-1997 $5.11 19-11-1997 $5.12 20-11-1997 $5.23 21-11-1997 $5.25 24-11-1997 $5.48 25-11-1997 $5.33 26-11-1997 $5.24 27-11-1997 $5.27 28-11-1997 $5.30 01-12-1997 $5.24 02-12-1997 $5.32 03-12-1997 $5.32 04-12-1997 $5.30 05-12-1997 $5.31 08-12-1997 $5.43 09-12-1997 $5.38 10-12-1997 $5.84 11-12-1997 $6.05 12-12-1997 $5.79 15-12-1997 $5.96 16-12-1997 $5.84 17-12-1997 $6.05 18-12-1997 $6.01 19-12-1997 $6.09 22-12-1997 $6.06 23-12-1997 $6.03 24-12-1997 $6.27 29-12-1997 $6.24 30-12-1997 $6.20 31-12-1997 $6.00 02-01-1998 $5.94 05-01-1998 $5.88 06-01-1998 $6.02 07-01-1998 $6.10 08-01-1998 $6.06 09-01-1998 $5.74 12-01-1998 $5.53 13-01-1998 $5.59 14-01-1998 $5.70 15-01-1998 $5.80 16-01-1998 $5.89 19-01-1998 $5.77 20-01-1998 $5.80 21-01-1998 $5.80 22-01-1998 $5.88 23-01-1998 $5.83 26-01-1998 $5.94 27-01-1998 $6.05 28-01-1998 $6.02 29-01-1998 $6.16 30-01-1998 $6.05 02-02-1998 $6.25 03-02-1998 $6.39 04-02-1998 $7.05 05-02-1998 $7.55 06-02-1998 $7.81 09-02-1998 $7.19 10-02-1998 $7.14 11-02-1998 $7.09 12-02-1998 $7.00 13-02-1998 $7.08 16-02-1998 $7.09 17-02-1998 $7.22 18-02-1998 $6.72 19-02-1998 $6.69 20-02-1998 $6.77 23-02-1998 $6.48 24-02-1998 $6.39 25-02-1998 $6.34 26-02-1998 $6.05 27-02-1998 $6.37 02-03-1998 $6.61 03-03-1998 $6.50 04-03-1998 $6.39 05-03-1998 $6.32 06-03-1998 $6.31 09-03-1998 $6.06 10-03-1998 $6.12 11-03-1998 $6.31 12-03-1998 $6.18 13-03-1998 $6.24 16-03-1998 $6.12 17-03-1998 $6.07 18-03-1998 $5.80 19-03-1998 $5.85 20-03-1998 $5.93 23-03-1998 $6.32 24-03-1998 $6.46 25-03-1998 $6.34 26-03-1998 $6.36 27-03-1998 $6.38 30-03-1998 $6.35 31-03-1998 $6.35 01-04-1998 $6.47 02-04-1998 $6.45 03-04-1998 $6.73 06-04-1998 $6.64 07-04-1998 $6.39 08-04-1998 $6.46 09-04-1998 $6.41 14-04-1998 $6.41 15-04-1998 $6.24 16-04-1998 $6.07 17-04-1998 $6.28 20-04-1998 $6.27 21-04-1998 $6.23 22-04-1998 $6.31 23-04-1998 $6.32 24-04-1998 $6.32 27-04-1998 $6.22 28-04-1998 $6.14 29-04-1998 $6.11 30-04-1998 $6.22 01-05-1998 $6.17 05-05-1998 $6.24 06-05-1998 $6.08 07-05-1998 $5.88 08-05-1998 $6.01 11-05-1998 $5.79 12-05-1998 $5.79 13-05-1998 $5.46 14-05-1998 $5.56 15-05-1998 $5.66 18-05-1998 $5.42 19-05-1998 $5.25 20-05-1998 $5.21 21-05-1998 $5.34 22-05-1998 $5.31 26-05-1998 $5.28 27-05-1998 $5.09 28-05-1998 $5.18 29-05-1998 $4.96 01-06-1998 $5.14 02-06-1998 $5.12 03-06-1998 $5.19 04-06-1998 $5.18 05-06-1998 $5.23 08-06-1998 $5.26 09-06-1998 $5.46 10-06-1998 $5.36 11-06-1998 $5.31 12-06-1998 $5.17 15-06-1998 $5.09 16-06-1998 $5.14 17-06-1998 $5.28 18-06-1998 $5.32 19-06-1998 $5.30 22-06-1998 $5.31 23-06-1998 $5.36 24-06-1998 $5.34 25-06-1998 $5.29 26-06-1998 $5.39 29-06-1998 $5.31 30-06-1998 $5.36 01-07-1998 $5.53 02-07-1998 $5.45 03-07-1998 $5.34 06-07-1998 $5.32 07-07-1998 $5.35 08-07-1998 $5.33 09-07-1998 $5.34 10-07-1998 $5.30 13-07-1998 $5.27 14-07-1998 $5.33 15-07-1998 $5.32 16-07-1998 $5.36 17-07-1998 $5.29 20-07-1998 $5.39 21-07-1998 $5.42 22-07-1998 $5.65 23-07-1998 $5.67 24-07-1998 $5.83 27-07-1998 $5.63 28-07-1998 $5.64 29-07-1998 $5.67 30-07-1998 $5.54 31-07-1998 $5.53 03-08-1998 $5.41 04-08-1998 $5.39 05-08-1998 $5.47 06-08-1998 $5.42 07-08-1998 $5.41 10-08-1998 $5.29 11-08-1998 $5.20 12-08-1998 $5.25 13-08-1998 $5.11 14-08-1998 $5.14 17-08-1998 $5.13 18-08-1998 $5.12 19-08-1998 $5.10 20-08-1998 $5.10 21-08-1998 $5.16 24-08-1998 $5.16 25-08-1998 $5.07 26-08-1998 $4.97 27-08-1998 $4.98 28-08-1998 $4.79 01-09-1998 $4.73 02-09-1998 $4.85 03-09-1998 $4.81 04-09-1998 $4.98 07-09-1998 $5.04 08-09-1998 $5.01 09-09-1998 $4.85 10-09-1998 $4.98 11-09-1998 $5.05 14-09-1998 $4.96 15-09-1998 $4.93 16-09-1998 $4.95 17-09-1998 $4.94 18-09-1998 $5.00 21-09-1998 $5.01 22-09-1998 $4.90 23-09-1998 $4.88 24-09-1998 $5.06 25-09-1998 $5.19 28-09-1998 $5.14 29-09-1998 $5.36 30-09-1998 $5.39 01-10-1998 $5.36 02-10-1998 $5.31 05-10-1998 $5.16 06-10-1998 $5.09 07-10-1998 $5.13 08-10-1998 $5.22 09-10-1998 $5.01 12-10-1998 $4.85 13-10-1998 $4.87 14-10-1998 $4.80 15-10-1998 $4.82 16-10-1998 $4.96 19-10-1998 $4.90 20-10-1998 $4.86 21-10-1998 $4.89 22-10-1998 $4.88 23-10-1998 $4.87 26-10-1998 $4.86 27-10-1998 $5.00 28-10-1998 $5.06 29-10-1998 $5.05 30-10-1998 $5.06 02-11-1998 $5.04 03-11-1998 $4.96 04-11-1998 $4.93 05-11-1998 $4.95 06-11-1998 $5.04 09-11-1998 $5.00 10-11-1998 $5.00 11-11-1998 $4.99 12-11-1998 $4.99 13-11-1998 $5.13 16-11-1998 $5.04 17-11-1998 $4.95 18-11-1998 $4.96 19-11-1998 $5.01 20-11-1998 $4.96 23-11-1998 $4.92 24-11-1998 $4.92 25-11-1998 $4.92 26-11-1998 $4.92 27-11-1998 $4.94 30-11-1998 $4.93 01-12-1998 $4.88 02-12-1998 $4.88 03-12-1998 $4.69 04-12-1998 $4.78 07-12-1998 $4.76 08-12-1998 $4.78 09-12-1998 $4.82 10-12-1998 $4.84 11-12-1998 $4.84 14-12-1998 $4.79 15-12-1998 $4.87 16-12-1998 $4.94 17-12-1998 $5.02 18-12-1998 $4.94 21-12-1998 $4.95 22-12-1998 $4.89 23-12-1998 $4.89 24-12-1998 $4.91 29-12-1998 $4.92 30-12-1998 $5.03 31-12-1998 $5.01 04-01-1999 $5.00 05-01-1999 $4.91 06-01-1999 $5.15 07-01-1999 $5.29 08-01-1999 $5.21 11-01-1999 $5.26 12-01-1999 $5.36 13-01-1999 $5.19 14-01-1999 $5.14 15-01-1999 $5.11 18-01-1999 $5.13 19-01-1999 $5.13 20-01-1999 $5.13 21-01-1999 $5.15 22-01-1999 $5.14 25-01-1999 $5.10 26-01-1999 $5.15 27-01-1999 $5.08 28-01-1999 $5.09 29-01-1999 $5.24 01-02-1999 $5.28 02-02-1999 $5.28 03-02-1999 $5.54 04-02-1999 $5.62 05-02-1999 $5.69 08-02-1999 $5.58 09-02-1999 $5.53 10-02-1999 $5.53 11-02-1999 $5.50 12-02-1999 $5.64 15-02-1999 $5.75 16-02-1999 $5.67 17-02-1999 $5.39 18-02-1999 $5.46 19-02-1999 $5.60 22-02-1999 $5.58 23-02-1999 $5.51 24-02-1999 $5.50 25-02-1999 $5.42 26-02-1999 $5.58 01-03-1999 $5.62 02-03-1999 $5.49 03-03-1999 $5.35 04-03-1999 $5.22 05-03-1999 $5.30 08-03-1999 $5.25 09-03-1999 $5.32 10-03-1999 $5.24 11-03-1999 $5.29 12-03-1999 $5.31 15-03-1999 $5.21 16-03-1999 $5.06 17-03-1999 $5.04 18-03-1999 $5.04 19-03-1999 $5.04 22-03-1999 $5.07 23-03-1999 $5.13 24-03-1999 $5.10 25-03-1999 $5.06 26-03-1999 $5.06 29-03-1999 $5.09 30-03-1999 $5.12 31-03-1999 $5.03 01-04-1999 $5.01 06-04-1999 $4.95 07-04-1999 $4.96 08-04-1999 $4.98 09-04-1999 $4.92 12-04-1999 $4.98 13-04-1999 $4.89 14-04-1999 $4.94 15-04-1999 $4.88 16-04-1999 $5.02 19-04-1999 $5.07 20-04-1999 $5.15 21-04-1999 $5.12 22-04-1999 $5.15 23-04-1999 $5.18 26-04-1999 $5.15 27-04-1999 $5.10 28-04-1999 $5.21 29-04-1999 $5.28 30-04-1999 $5.44 04-05-1999 $5.33 05-05-1999 $5.30 06-05-1999 $5.43 07-05-1999 $5.27 10-05-1999 $5.38 11-05-1999 $5.38 12-05-1999 $5.40 13-05-1999 $5.37 14-05-1999 $5.47 17-05-1999 $5.36 18-05-1999 $5.38 19-05-1999 $5.29 20-05-1999 $5.32 21-05-1999 $5.31 24-05-1999 $5.15 25-05-1999 $5.09 26-05-1999 $5.05 27-05-1999 $4.96 28-05-1999 $4.94 01-06-1999 $4.88 02-06-1999 $4.98 03-06-1999 $4.96 04-06-1999 $4.90 07-06-1999 $4.98 08-06-1999 $4.98 09-06-1999 $4.93 10-06-1999 $5.02 11-06-1999 $5.09 14-06-1999 $5.12 15-06-1999 $5.07 16-06-1999 $5.01 17-06-1999 $5.05 18-06-1999 $5.07 21-06-1999 $4.97 22-06-1999 $5.02 23-06-1999 $5.07 24-06-1999 $5.10 25-06-1999 $5.13 28-06-1999 $5.07 29-06-1999 $5.15 30-06-1999 $5.22 01-07-1999 $5.31 02-07-1999 $5.24 05-07-1999 $5.27 06-07-1999 $5.26 07-07-1999 $5.18 08-07-1999 $5.23 09-07-1999 $5.22 12-07-1999 $5.23 13-07-1999 $5.09 14-07-1999 $5.12 15-07-1999 $5.05 16-07-1999 $5.11 19-07-1999 $5.05 20-07-1999 $5.05 21-07-1999 $5.03 22-07-1999 $5.12 23-07-1999 $5.13 26-07-1999 $5.12 27-07-1999 $5.16 28-07-1999 $5.15 29-07-1999 $5.32 30-07-1999 $5.45 02-08-1999 $5.36 03-08-1999 $5.41 04-08-1999 $5.52 05-08-1999 $5.46 06-08-1999 $5.39 09-08-1999 $5.36 10-08-1999 $5.28 11-08-1999 $5.34 12-08-1999 $5.40 13-08-1999 $5.34 16-08-1999 $5.26 17-08-1999 $5.24 18-08-1999 $5.24 19-08-1999 $5.21 20-08-1999 $5.19 23-08-1999 $5.25 24-08-1999 $5.13 25-08-1999 $5.11 26-08-1999 $5.08 27-08-1999 $5.12 31-08-1999 $5.08 01-09-1999 $5.20 02-09-1999 $5.14 03-09-1999 $5.19 06-09-1999 $5.14 07-09-1999 $5.16 08-09-1999 $5.17 09-09-1999 $5.19 10-09-1999 $5.20 13-09-1999 $5.19 14-09-1999 $5.14 15-09-1999 $5.13 16-09-1999 $5.10 17-09-1999 $5.10 20-09-1999 $5.12 21-09-1999 $5.14 22-09-1999 $5.26 23-09-1999 $5.26 24-09-1999 $5.25 27-09-1999 $5.32 28-09-1999 $5.44 29-09-1999 $5.71 30-09-1999 $5.58 01-10-1999 $5.67 04-10-1999 $5.61 05-10-1999 $5.71 06-10-1999 $5.47 07-10-1999 $5.58 08-10-1999 $5.56 11-10-1999 $5.52 12-10-1999 $5.57 13-10-1999 $5.55 14-10-1999 $5.65 15-10-1999 $5.38 18-10-1999 $5.35 19-10-1999 $5.23 20-10-1999 $5.24 21-10-1999 $5.17 22-10-1999 $5.21 25-10-1999 $5.24 26-10-1999 $5.26 27-10-1999 $5.19 28-10-1999 $5.21 29-10-1999 $5.29 01-11-1999 $5.20 02-11-1999 $5.21 03-11-1999 $5.22 04-11-1999 $5.22 05-11-1999 $5.21 08-11-1999 $5.06 09-11-1999 $5.08 10-11-1999 $5.11 11-11-1999 $5.13 12-11-1999 $5.08 15-11-1999 $5.07 16-11-1999 $5.10 17-11-1999 $5.17 18-11-1999 $5.10 19-11-1999 $5.13 22-11-1999 $5.14 23-11-1999 $5.17 24-11-1999 $5.25 25-11-1999 $5.20 26-11-1999 $5.20 29-11-1999 $5.22 30-11-1999 $5.18 01-12-1999 $5.19 02-12-1999 $5.16 03-12-1999 $5.09 06-12-1999 $5.07 07-12-1999 $5.14 08-12-1999 $5.14 09-12-1999 $5.09 10-12-1999 $5.11 13-12-1999 $5.12 14-12-1999 $5.10 15-12-1999 $5.19 16-12-1999 $5.16 17-12-1999 $5.20 20-12-1999 $5.20 21-12-1999 $5.18 22-12-1999 $5.17 23-12-1999 $5.20 24-12-1999 $5.19 29-12-1999 $5.19 30-12-1999 $5.33 04-01-2000 $5.30 05-01-2000 $5.29 06-01-2000 $5.14 07-01-2000 $5.14 10-01-2000 $5.15 11-01-2000 $5.16 12-01-2000 $5.15 13-01-2000 $5.09 14-01-2000 $5.10 17-01-2000 $5.13 18-01-2000 $5.13 19-01-2000 $5.10 20-01-2000 $5.13 21-01-2000 $5.18 24-01-2000 $5.21 25-01-2000 $5.27 26-01-2000 $5.20 27-01-2000 $5.30 28-01-2000 $5.37 31-01-2000 $5.26 01-02-2000 $5.24 02-02-2000 $5.21 03-02-2000 $5.20 04-02-2000 $5.23 07-02-2000 $5.45 08-02-2000 $5.27 09-02-2000 $5.36 10-02-2000 $5.36 11-02-2000 $5.36 14-02-2000 $5.24 15-02-2000 $5.24 16-02-2000 $5.23 17-02-2000 $5.29 18-02-2000 $5.23 21-02-2000 $5.24 22-02-2000 $5.24 23-02-2000 $5.26 24-02-2000 $5.22 25-02-2000 $5.15 28-02-2000 $5.08 29-02-2000 $5.10 01-03-2000 $5.13 02-03-2000 $5.04 03-03-2000 $5.02 06-03-2000 $5.09 07-03-2000 $5.05 08-03-2000 $5.07 09-03-2000 $5.05 10-03-2000 $5.11 13-03-2000 $5.09 14-03-2000 $5.08 15-03-2000 $5.08 16-03-2000 $5.12 17-03-2000 $5.06 20-03-2000 $5.07 21-03-2000 $5.04 22-03-2000 $5.13 23-03-2000 $5.11 24-03-2000 $5.08 27-03-2000 $5.09 28-03-2000 $5.07 29-03-2000 $5.05 30-03-2000 $4.94 31-03-2000 $4.94 03-04-2000 $5.04 04-04-2000 $4.99 05-04-2000 $5.11 06-04-2000 $5.10 07-04-2000 $5.09 10-04-2000 $5.08 11-04-2000 $5.12 12-04-2000 $5.10 13-04-2000 $5.10 14-04-2000 $5.13 17-04-2000 $5.14 18-04-2000 $5.09 19-04-2000 $5.10 20-04-2000 $5.10 25-04-2000 $4.96 26-04-2000 $4.97 27-04-2000 $4.98 28-04-2000 $4.94 02-05-2000 $5.01 03-05-2000 $5.00 04-05-2000 $5.00 05-05-2000 $5.08 08-05-2000 $4.99 09-05-2000 $4.99 10-05-2000 $5.03 11-05-2000 $5.00 12-05-2000 $4.97 15-05-2000 $4.98 16-05-2000 $5.01 17-05-2000 $5.04 18-05-2000 $4.97 19-05-2000 $4.98 22-05-2000 $4.98 23-05-2000 $5.00 24-05-2000 $4.98 25-05-2000 $4.97 26-05-2000 $4.92 30-05-2000 $4.94 31-05-2000 $4.90 01-06-2000 $4.90 02-06-2000 $4.91 05-06-2000 $5.03 06-06-2000 $5.01 07-06-2000 $5.05 08-06-2000 $5.06 09-06-2000 $5.04 12-06-2000 $5.01 13-06-2000 $5.09 14-06-2000 $5.00 15-06-2000 $5.06 16-06-2000 $5.05 19-06-2000 $5.04 20-06-2000 $4.99 21-06-2000 $5.02 22-06-2000 $4.93 23-06-2000 $4.96 26-06-2000 $4.94 27-06-2000 $4.96 28-06-2000 $4.94 29-06-2000 $4.98 30-06-2000 $5.02 03-07-2000 $5.00 04-07-2000 $4.99 05-07-2000 $4.99 06-07-2000 $4.97 07-07-2000 $4.99 10-07-2000 $4.98 11-07-2000 $4.98 12-07-2000 $4.96 13-07-2000 $4.96 14-07-2000 $4.96 17-07-2000 $5.01 18-07-2000 $5.02 19-07-2000 $4.99 20-07-2000 $4.96 21-07-2000 $4.99 24-07-2000 $4.93 25-07-2000 $4.92 26-07-2000 $4.97 27-07-2000 $4.94 28-07-2000 $4.95 31-07-2000 $4.95 01-08-2000 $4.98 02-08-2000 $4.96 03-08-2000 $4.96 04-08-2000 $4.95 07-08-2000 $4.92 08-08-2000 $4.93 09-08-2000 $4.87 10-08-2000 $4.88 11-08-2000 $4.90 14-08-2000 $4.91 15-08-2000 $4.87 16-08-2000 $4.85 17-08-2000 $4.87 18-08-2000 $4.85 21-08-2000 $4.84 22-08-2000 $4.83 23-08-2000 $4.81 24-08-2000 $4.76 25-08-2000 $4.86 29-08-2000 $4.89 30-08-2000 $4.89 31-08-2000 $4.91 01-09-2000 $4.94 04-09-2000 $4.96 05-09-2000 $4.94 06-09-2000 $4.95 07-09-2000 $4.91 08-09-2000 $4.89 11-09-2000 $4.87 12-09-2000 $4.86 13-09-2000 $4.88 14-09-2000 $4.87 15-09-2000 $4.87 18-09-2000 $4.86 19-09-2000 $4.85 20-09-2000 $4.86 21-09-2000 $4.82 22-09-2000 $4.88 25-09-2000 $4.89 26-09-2000 $4.90 27-09-2000 $4.90 28-09-2000 $4.94 29-09-2000 $4.89 02-10-2000 $4.88 03-10-2000 $4.88 04-10-2000 $4.89 05-10-2000 $4.88 06-10-2000 $4.86 09-10-2000 $4.86 10-10-2000 $4.87 11-10-2000 $4.89 12-10-2000 $4.85 13-10-2000 $4.88 16-10-2000 $4.86 17-10-2000 $4.85 18-10-2000 $4.84 19-10-2000 $4.83 20-10-2000 $4.82 23-10-2000 $4.83 24-10-2000 $4.78 25-10-2000 $4.78 26-10-2000 $4.75 27-10-2000 $4.72 30-10-2000 $4.76 31-10-2000 $4.74 01-11-2000 $4.75 02-11-2000 $4.75 03-11-2000 $4.71 06-11-2000 $4.73 07-11-2000 $4.74 08-11-2000 $4.72 09-11-2000 $4.72 10-11-2000 $4.73 13-11-2000 $4.67 14-11-2000 $4.66 15-11-2000 $4.66 16-11-2000 $4.67 17-11-2000 $4.65 20-11-2000 $4.65 21-11-2000 $4.65 22-11-2000 $4.62 23-11-2000 $4.62 24-11-2000 $4.62 27-11-2000 $4.62 28-11-2000 $4.69 29-11-2000 $4.70 30-11-2000 $4.63 01-12-2000 $4.69 04-12-2000 $4.67 05-12-2000 $4.69 06-12-2000 $4.71 07-12-2000 $4.75 08-12-2000 $4.71 11-12-2000 $4.66 12-12-2000 $4.66 13-12-2000 $4.65 14-12-2000 $4.64 15-12-2000 $4.61 18-12-2000 $4.58 19-12-2000 $4.57 20-12-2000 $4.61 21-12-2000 $4.61 22-12-2000 $4.60 27-12-2000 $4.63 28-12-2000 $4.60 29-12-2000 $4.58 02-01-2001 $4.59 03-01-2001 $4.53 04-01-2001 $4.50 05-01-2001 $4.52 08-01-2001 $4.57 09-01-2001 $4.55 10-01-2001 $4.53 11-01-2001 $4.55 12-01-2001 $4.56 15-01-2001 $4.60 16-01-2001 $4.61 17-01-2001 $4.67 18-01-2001 $4.73 19-01-2001 $4.82 22-01-2001 $4.78 23-01-2001 $4.81 24-01-2001 $4.77 25-01-2001 $4.78 26-01-2001 $4.79 29-01-2001 $4.79 30-01-2001 $4.80 31-01-2001 $4.79 01-02-2001 $4.80 02-02-2001 $4.75 05-02-2001 $4.72 06-02-2001 $4.66 07-02-2001 $4.63 08-02-2001 $4.58 09-02-2001 $4.57 12-02-2001 $4.56 13-02-2001 $4.57 14-02-2001 $4.55 15-02-2001 $4.52 16-02-2001 $4.50 19-02-2001 $4.50 20-02-2001 $4.50 21-02-2001 $4.42 22-02-2001 $4.43 23-02-2001 $4.45 26-02-2001 $4.44 27-02-2001 $4.46 28-02-2001 $4.43 01-03-2001 $4.51 02-03-2001 $4.42 05-03-2001 $4.40 06-03-2001 $4.42 07-03-2001 $4.42 08-03-2001 $4.46 09-03-2001 $4.51 12-03-2001 $4.51 13-03-2001 $4.42 14-03-2001 $4.45 15-03-2001 $4.42 16-03-2001 $4.35 19-03-2001 $4.33 20-03-2001 $4.34 21-03-2001 $4.34 22-03-2001 $4.34 23-03-2001 $4.35 26-03-2001 $4.35 27-03-2001 $4.37 28-03-2001 $4.43 29-03-2001 $4.36 30-03-2001 $4.33 02-04-2001 $4.30 03-04-2001 $4.33 04-04-2001 $4.33 05-04-2001 $4.35 06-04-2001 $4.35 09-04-2001 $4.35 10-04-2001 $4.33 11-04-2001 $4.33 12-04-2001 $4.37 17-04-2001 $4.41 18-04-2001 $4.33 19-04-2001 $4.38 20-04-2001 $4.43 23-04-2001 $4.42 24-04-2001 $4.43 25-04-2001 $4.44 26-04-2001 $4.38 27-04-2001 $4.40 30-04-2001 $4.37 01-05-2001 $4.34 02-05-2001 $4.39 03-05-2001 $4.39 04-05-2001 $4.36 08-05-2001 $4.33 09-05-2001 $4.32 10-05-2001 $4.40 11-05-2001 $4.35 14-05-2001 $4.34 15-05-2001 $4.34 16-05-2001 $4.34 17-05-2001 $4.42 18-05-2001 $4.45 21-05-2001 $4.59 22-05-2001 $4.52 23-05-2001 $4.52 24-05-2001 $4.63 25-05-2001 $4.57 29-05-2001 $4.52 30-05-2001 $4.51 31-05-2001 $4.43 01-06-2001 $4.40 04-06-2001 $4.41 05-06-2001 $4.35 06-06-2001 $4.36 07-06-2001 $4.34 08-06-2001 $4.35 11-06-2001 $4.36 12-06-2001 $4.33 13-06-2001 $4.39 14-06-2001 $4.40 15-06-2001 $4.45 18-06-2001 $4.38 19-06-2001 $4.43 20-06-2001 $4.40 21-06-2001 $4.35 22-06-2001 $4.34 25-06-2001 $4.32 26-06-2001 $4.30 27-06-2001 $4.35 28-06-2001 $4.31 29-06-2001 $4.34 02-07-2001 $4.31 03-07-2001 $4.29 04-07-2001 $4.27 05-07-2001 $4.26 06-07-2001 $4.23 09-07-2001 $4.27 10-07-2001 $4.27 11-07-2001 $4.26 12-07-2001 $4.26 13-07-2001 $4.25 16-07-2001 $4.31 17-07-2001 $4.22 18-07-2001 $4.24 19-07-2001 $4.27 20-07-2001 $4.22 23-07-2001 $4.26 24-07-2001 $4.26 25-07-2001 $4.24 26-07-2001 $4.24 27-07-2001 $4.25 30-07-2001 $4.23 31-07-2001 $4.22 01-08-2001 $4.24 02-08-2001 $4.23 03-08-2001 $4.24 06-08-2001 $4.22 07-08-2001 $4.14 08-08-2001 $4.16 09-08-2001 $4.16 10-08-2001 $4.22 13-08-2001 $4.18 14-08-2001 $4.16 15-08-2001 $4.23 16-08-2001 $4.17 17-08-2001 $4.22 20-08-2001 $4.24 21-08-2001 $4.17 22-08-2001 $4.21 23-08-2001 $4.20 24-08-2001 $4.22 28-08-2001 $4.21 29-08-2001 $4.21 30-08-2001 $4.20 31-08-2001 $4.20 03-09-2001 $4.20 04-09-2001 $4.18 05-09-2001 $4.19 06-09-2001 $4.18 07-09-2001 $4.19 10-09-2001 $4.18 11-09-2001 $4.18 12-09-2001 $4.22 13-09-2001 $4.22 14-09-2001 $4.27 17-09-2001 $4.29 18-09-2001 $4.37 19-09-2001 $4.47 20-09-2001 $4.62 21-09-2001 $4.60 24-09-2001 $4.51 25-09-2001 $4.52 26-09-2001 $4.55 27-09-2001 $4.55 28-09-2001 $4.59 01-10-2001 $4.58 02-10-2001 $4.60 03-10-2001 $4.59 04-10-2001 $4.61 05-10-2001 $4.65 08-10-2001 $4.65 09-10-2001 $4.63 10-10-2001 $4.49 11-10-2001 $4.42 12-10-2001 $4.42 15-10-2001 $4.42 16-10-2001 $4.36 17-10-2001 $4.38 18-10-2001 $4.35 19-10-2001 $4.24 22-10-2001 $4.24 23-10-2001 $4.23 24-10-2001 $4.25 25-10-2001 $4.19 26-10-2001 $4.21 29-10-2001 $4.22 30-10-2001 $4.29 31-10-2001 $4.28 01-11-2001 $4.24 02-11-2001 $4.22 05-11-2001 $4.13 06-11-2001 $4.13 07-11-2001 $4.15 08-11-2001 $4.13 09-11-2001 $4.11 12-11-2001 $4.15 13-11-2001 $4.11 14-11-2001 $4.18 15-11-2001 $4.11 16-11-2001 $4.12 19-11-2001 $4.11 20-11-2001 $4.08 21-11-2001 $4.07 22-11-2001 $4.07 23-11-2001 $4.10 26-11-2001 $4.07 27-11-2001 $4.07 28-11-2001 $4.09 29-11-2001 $4.14 30-11-2001 $4.14 03-12-2001 $4.18 04-12-2001 $4.21 05-12-2001 $4.15 06-12-2001 $4.22 07-12-2001 $4.27 10-12-2001 $4.24 11-12-2001 $4.25 12-12-2001 $4.29 13-12-2001 $4.27 14-12-2001 $4.36 17-12-2001 $4.39 18-12-2001 $4.44 19-12-2001 $4.49 20-12-2001 $4.39 21-12-2001 $4.52 24-12-2001 $4.54 27-12-2001 $4.54 28-12-2001 $4.50 31-12-2001 $4.52 02-01-2002 $4.59 03-01-2002 $4.63 04-01-2002 $4.68 07-01-2002 $4.72 08-01-2002 $4.77 09-01-2002 $4.75 10-01-2002 $4.85 11-01-2002 $4.76 14-01-2002 $4.67 15-01-2002 $4.56 16-01-2002 $4.67 17-01-2002 $4.57 18-01-2002 $4.41 21-01-2002 $4.36 22-01-2002 $4.34 23-01-2002 $4.30 24-01-2002 $4.29 25-01-2002 $4.33 28-01-2002 $4.29 29-01-2002 $4.24 30-01-2002 $4.30 31-01-2002 $4.28 01-02-2002 $4.25 04-02-2002 $4.30 05-02-2002 $4.30 06-02-2002 $4.48 07-02-2002 $4.37 08-02-2002 $4.38 11-02-2002 $4.40 12-02-2002 $4.39 13-02-2002 $4.44 14-02-2002 $4.51 15-02-2002 $4.58 18-02-2002 $4.55 19-02-2002 $4.52 20-02-2002 $4.50 21-02-2002 $4.41 22-02-2002 $4.45 25-02-2002 $4.40 26-02-2002 $4.38 27-02-2002 $4.45 28-02-2002 $4.44 01-03-2002 $4.50 04-03-2002 $4.60 05-03-2002 $4.57 06-03-2002 $4.53 07-03-2002 $4.48 08-03-2002 $4.49 11-03-2002 $4.53 12-03-2002 $4.49 13-03-2002 $4.50 14-03-2002 $4.54 15-03-2002 $4.49 18-03-2002 $4.49 19-03-2002 $4.51 20-03-2002 $4.52 21-03-2002 $4.51 22-03-2002 $4.51 25-03-2002 $4.54 26-03-2002 $4.56 27-03-2002 $4.64 28-03-2002 $4.68 02-04-2002 $4.67 03-04-2002 $4.70 04-04-2002 $4.61 05-04-2002 $4.62 08-04-2002 $4.56 09-04-2002 $4.57 10-04-2002 $4.56 11-04-2002 $4.62 12-04-2002 $4.57 15-04-2002 $4.58 16-04-2002 $4.46 17-04-2002 $4.45 18-04-2002 $4.46 19-04-2002 $4.50 22-04-2002 $4.54 23-04-2002 $4.53 24-04-2002 $4.58 25-04-2002 $4.59 26-04-2002 $4.62 29-04-2002 $4.64 30-04-2002 $4.60 01-05-2002 $4.54 02-05-2002 $4.52 03-05-2002 $4.57 07-05-2002 $4.62 08-05-2002 $4.62 09-05-2002 $4.56 10-05-2002 $4.62 13-05-2002 $4.69 14-05-2002 $4.62 15-05-2002 $4.60 16-05-2002 $4.64 17-05-2002 $4.64 20-05-2002 $4.66 21-05-2002 $4.79 22-05-2002 $4.82 23-05-2002 $4.78 24-05-2002 $4.86 27-05-2002 $4.77 28-05-2002 $4.82 29-05-2002 $4.91 30-05-2002 $4.91 31-05-2002 $5.05 05-06-2002 $5.05 06-06-2002 $4.94 07-06-2002 $5.01 10-06-2002 $4.94 11-06-2002 $4.89 12-06-2002 $4.88 13-06-2002 $4.87 14-06-2002 $4.89 17-06-2002 $4.82 18-06-2002 $4.85 19-06-2002 $4.90 20-06-2002 $4.86 21-06-2002 $4.88 24-06-2002 $4.91 25-06-2002 $4.85 26-06-2002 $4.88 27-06-2002 $4.82 28-06-2002 $4.87 01-07-2002 $4.80 02-07-2002 $4.87 03-07-2002 $4.92 04-07-2002 $4.91 05-07-2002 $4.91 08-07-2002 $4.94 09-07-2002 $4.97 10-07-2002 $5.04 11-07-2002 $5.02 12-07-2002 $5.06 15-07-2002 $5.05 16-07-2002 $5.10 17-07-2002 $5.00 18-07-2002 $5.00 19-07-2002 $5.01 22-07-2002 $5.05 23-07-2002 $4.99 24-07-2002 $4.86 25-07-2002 $4.86 26-07-2002 $4.83 29-07-2002 $4.65 30-07-2002 $4.66 31-07-2002 $4.66 01-08-2002 $4.54 02-08-2002 $4.63 05-08-2002 $4.62 06-08-2002 $4.61 07-08-2002 $4.64 08-08-2002 $4.68 09-08-2002 $4.63 12-08-2002 $4.71 13-08-2002 $4.60 14-08-2002 $4.63 15-08-2002 $4.49 16-08-2002 $4.51 19-08-2002 $4.50 20-08-2002 $4.44 21-08-2002 $4.44 22-08-2002 $4.42 23-08-2002 $4.44 27-08-2002 $4.44 28-08-2002 $4.50 29-08-2002 $4.50 30-08-2002 $4.57 02-09-2002 $4.47 03-09-2002 $4.49 04-09-2002 $4.47 05-09-2002 $4.51 06-09-2002 $4.53 09-09-2002 $4.54 10-09-2002 $4.54 11-09-2002 $4.53 12-09-2002 $4.55 13-09-2002 $4.59 16-09-2002 $4.55 17-09-2002 $4.55 18-09-2002 $4.58 19-09-2002 $4.65 20-09-2002 $4.62 23-09-2002 $4.64 24-09-2002 $4.63 25-09-2002 $4.62 26-09-2002 $4.56 27-09-2002 $4.51 30-09-2002 $4.53 01-10-2002 $4.52 02-10-2002 $4.49 03-10-2002 $4.49 04-10-2002 $4.48 07-10-2002 $4.49 08-10-2002 $4.44 09-10-2002 $4.36 10-10-2002 $4.35 11-10-2002 $4.30 14-10-2002 $4.33 15-10-2002 $4.31 16-10-2002 $4.32 17-10-2002 $4.36 18-10-2002 $4.34 21-10-2002 $4.38 22-10-2002 $4.38 23-10-2002 $4.41 24-10-2002 $4.39 25-10-2002 $4.38 28-10-2002 $4.42 29-10-2002 $4.43 30-10-2002 $4.48 31-10-2002 $4.48 01-11-2002 $4.55 04-11-2002 $4.45 05-11-2002 $4.50 06-11-2002 $4.47 07-11-2002 $4.50 08-11-2002 $4.59 11-11-2002 $4.53 12-11-2002 $4.57 13-11-2002 $4.57 14-11-2002 $4.56 15-11-2002 $4.55 18-11-2002 $4.54 19-11-2002 $4.55 20-11-2002 $4.55 21-11-2002 $4.54 22-11-2002 $4.46 25-11-2002 $4.50 26-11-2002 $4.47 27-11-2002 $4.44 28-11-2002 $4.43 29-11-2002 $4.43 02-12-2002 $4.43 03-12-2002 $4.44 04-12-2002 $4.57 05-12-2002 $4.62 06-12-2002 $4.65 09-12-2002 $4.63 10-12-2002 $4.58 11-12-2002 $4.63 12-12-2002 $4.65 13-12-2002 $4.74 16-12-2002 $4.70 17-12-2002 $4.73 18-12-2002 $4.62 19-12-2002 $4.72 20-12-2002 $4.67 23-12-2002 $4.63 24-12-2002 $4.62 27-12-2002 $4.67 30-12-2002 $4.72 31-12-2002 $4.67 02-01-2003 $4.74 03-01-2003 $4.79 06-01-2003 $4.91 07-01-2003 $4.84 08-01-2003 $4.78 09-01-2003 $4.83 10-01-2003 $4.84 13-01-2003 $4.82 14-01-2003 $4.81 15-01-2003 $4.73 16-01-2003 $4.77 17-01-2003 $4.81 20-01-2003 $4.79 21-01-2003 $4.76 22-01-2003 $4.83 23-01-2003 $4.85 24-01-2003 $4.78 27-01-2003 $4.91 28-01-2003 $4.80 29-01-2003 $4.85 30-01-2003 $4.79 31-01-2003 $4.87 03-02-2003 $4.85 04-02-2003 $4.85 05-02-2003 $4.93 06-02-2003 $4.78 07-02-2003 $4.71 10-02-2003 $4.65 11-02-2003 $4.57 12-02-2003 $4.57 13-02-2003 $4.52 14-02-2003 $4.53 17-02-2003 $4.49 18-02-2003 $4.51 19-02-2003 $4.58 20-02-2003 $4.64 21-02-2003 $4.64 24-02-2003 $4.68 25-02-2003 $4.70 26-02-2003 $4.63 27-02-2003 $4.65 28-02-2003 $4.60 03-03-2003 $4.61 04-03-2003 $4.68 05-03-2003 $4.66 06-03-2003 $4.63 07-03-2003 $4.67 10-03-2003 $4.68 11-03-2003 $4.66 12-03-2003 $4.67 13-03-2003 $4.59 14-03-2003 $4.54 17-03-2003 $4.57 18-03-2003 $4.47 19-03-2003 $4.48 20-03-2003 $4.41 21-03-2003 $4.40 24-03-2003 $4.38 25-03-2003 $4.40 26-03-2003 $4.38 27-03-2003 $4.41 28-03-2003 $4.39 31-03-2003 $4.46 01-04-2003 $4.44 02-04-2003 $4.40 03-04-2003 $4.37 04-04-2003 $4.39 07-04-2003 $4.39 08-04-2003 $4.42 09-04-2003 $4.48 10-04-2003 $4.47 11-04-2003 $4.47 14-04-2003 $4.48 15-04-2003 $4.52 16-04-2003 $4.49 17-04-2003 $4.48 22-04-2003 $4.54 23-04-2003 $4.57 24-04-2003 $4.61 25-04-2003 $4.62 28-04-2003 $4.63 29-04-2003 $4.56 30-04-2003 $4.61 01-05-2003 $4.66 02-05-2003 $4.75 06-05-2003 $4.80 07-05-2003 $4.76 08-05-2003 $4.73 09-05-2003 $4.78 12-05-2003 $4.79 13-05-2003 $4.84 14-05-2003 $4.82 15-05-2003 $4.87 16-05-2003 $4.79 19-05-2003 $4.83 20-05-2003 $4.84 21-05-2003 $4.74 22-05-2003 $4.72 23-05-2003 $4.68 27-05-2003 $4.68 28-05-2003 $4.59 29-05-2003 $4.61 30-05-2003 $4.56 02-06-2003 $4.50 03-06-2003 $4.52 04-06-2003 $4.52 05-06-2003 $4.48 06-06-2003 $4.53 09-06-2003 $4.52 10-06-2003 $4.51 11-06-2003 $4.48 12-06-2003 $4.50 13-06-2003 $4.51 16-06-2003 $4.59 17-06-2003 $4.62 18-06-2003 $4.57 19-06-2003 $4.52 20-06-2003 $4.56 23-06-2003 $4.53 24-06-2003 $4.54 25-06-2003 $4.51 26-06-2003 $4.53 27-06-2003 $4.53 30-06-2003 $4.51 01-07-2003 $4.56 02-07-2003 $4.58 03-07-2003 $4.63 04-07-2003 $4.66 07-07-2003 $4.66 08-07-2003 $4.69 09-07-2003 $4.74 10-07-2003 $4.83 11-07-2003 $4.76 14-07-2003 $4.80 15-07-2003 $4.78 16-07-2003 $4.67 17-07-2003 $4.68 18-07-2003 $4.66 21-07-2003 $4.73 22-07-2003 $4.75 23-07-2003 $4.83 24-07-2003 $5.06 25-07-2003 $5.02 28-07-2003 $5.08 29-07-2003 $5.02 30-07-2003 $5.10 31-07-2003 $5.08 01-08-2003 $5.12 04-08-2003 $5.04 05-08-2003 $4.98 06-08-2003 $4.93 07-08-2003 $4.94 08-08-2003 $5.05 11-08-2003 $4.98 12-08-2003 $4.98 13-08-2003 $4.87 14-08-2003 $5.04 15-08-2003 $5.02 18-08-2003 $4.92 19-08-2003 $4.92 20-08-2003 $5.00 21-08-2003 $4.99 22-08-2003 $4.93 26-08-2003 $4.95 27-08-2003 $5.00 28-08-2003 $5.09 29-08-2003 $5.11 01-09-2003 $5.16 02-09-2003 $5.11 03-09-2003 $4.98 04-09-2003 $5.02 05-09-2003 $5.00 08-09-2003 $5.10 09-09-2003 $5.14 10-09-2003 $5.21 11-09-2003 $5.23 12-09-2003 $5.32 15-09-2003 $5.16 16-09-2003 $5.17 17-09-2003 $5.16 18-09-2003 $5.30 19-09-2003 $5.20 22-09-2003 $5.31 23-09-2003 $5.26 24-09-2003 $5.23 25-09-2003 $5.32 26-09-2003 $5.19 29-09-2003 $5.13 30-09-2003 $5.12 01-10-2003 $5.13 02-10-2003 $5.08 03-10-2003 $5.08 06-10-2003 $4.84 07-10-2003 $4.84 08-10-2003 $4.89 09-10-2003 $4.82 10-10-2003 $4.86 13-10-2003 $4.89 14-10-2003 $4.94 15-10-2003 $4.91 16-10-2003 $4.91 17-10-2003 $4.92 20-10-2003 $4.92 21-10-2003 $5.00 22-10-2003 $5.08 23-10-2003 $5.15 24-10-2003 $5.15 27-10-2003 $5.13 28-10-2003 $5.15 29-10-2003 $5.09 30-10-2003 $5.19 31-10-2003 $5.14 03-11-2003 $5.06 04-11-2003 $4.93 05-11-2003 $5.01 06-11-2003 $4.96 07-11-2003 $4.97 10-11-2003 $5.03 11-11-2003 $5.06 12-11-2003 $5.08 13-11-2003 $5.32 14-11-2003 $5.30 17-11-2003 $5.39 18-11-2003 $5.21 19-11-2003 $5.32 20-11-2003 $5.27 21-11-2003 $5.24 24-11-2003 $5.24 25-11-2003 $5.21 26-11-2003 $5.30 27-11-2003 $5.34 28-11-2003 $5.35 01-12-2003 $5.36 02-12-2003 $5.46 03-12-2003 $5.47 04-12-2003 $5.44 05-12-2003 $5.42 08-12-2003 $5.51 09-12-2003 $5.54 10-12-2003 $5.61 11-12-2003 $5.54 12-12-2003 $5.62 15-12-2003 $5.56 16-12-2003 $5.66 17-12-2003 $5.63 18-12-2003 $5.70 19-12-2003 $5.67 22-12-2003 $5.73 23-12-2003 $5.69 24-12-2003 $5.72 29-12-2003 $5.86 30-12-2003 $5.91 31-12-2003 $5.97 02-01-2004 $5.99 05-01-2004 $5.98 06-01-2004 $6.28 07-01-2004 $6.22 08-01-2004 $6.20 09-01-2004 $6.25 12-01-2004 $6.65 13-01-2004 $6.62 14-01-2004 $6.55 15-01-2004 $6.32 16-01-2004 $6.21 19-01-2004 $6.34 20-01-2004 $6.39 21-01-2004 $6.30 22-01-2004 $6.26 23-01-2004 $6.35 26-01-2004 $6.25 27-01-2004 $6.24 28-01-2004 $6.54 29-01-2004 $6.54 30-01-2004 $6.23 02-02-2004 $6.21 03-02-2004 $6.18 04-02-2004 $6.08 05-02-2004 $6.14 06-02-2004 $6.10 09-02-2004 $6.35 10-02-2004 $6.44 11-02-2004 $6.29 12-02-2004 $6.54 13-02-2004 $6.56 16-02-2004 $6.54 17-02-2004 $6.64 18-02-2004 $6.82 19-02-2004 $6.62 20-02-2004 $6.61 23-02-2004 $6.49 24-02-2004 $6.54 25-02-2004 $6.76 26-02-2004 $6.36 27-02-2004 $6.58 01-03-2004 $6.73 02-03-2004 $6.86 03-03-2004 $6.60 04-03-2004 $6.82 05-03-2004 $6.80 08-03-2004 $6.92 09-03-2004 $6.92 10-03-2004 $7.17 11-03-2004 $7.10 12-03-2004 $7.21 15-03-2004 $7.11 16-03-2004 $7.16 17-03-2004 $7.16 18-03-2004 $7.24 19-03-2004 $7.43 22-03-2004 $7.65 23-03-2004 $7.54 24-03-2004 $7.68 25-03-2004 $7.54 26-03-2004 $7.49 29-03-2004 $7.67 30-03-2004 $7.61 31-03-2004 $7.83 01-04-2004 $7.94 02-04-2004 $8.29 05-04-2004 $8.20 06-04-2004 $8.14 07-04-2004 $8.16 08-04-2004 $8.09 13-04-2004 $7.86 14-04-2004 $7.16 15-04-2004 $6.86 16-04-2004 $7.12 19-04-2004 $7.28 20-04-2004 $7.04 21-04-2004 $6.42 22-04-2004 $6.14 23-04-2004 $6.19 26-04-2004 $6.23 27-04-2004 $6.28 28-04-2004 $6.23 29-04-2004 $5.57 30-04-2004 $5.95 04-05-2004 $6.10 05-05-2004 $6.09 06-05-2004 $6.03 07-05-2004 $5.80 10-05-2004 $5.50 11-05-2004 $5.67 12-05-2004 $5.64 13-05-2004 $5.55 14-05-2004 $5.56 17-05-2004 $5.81 18-05-2004 $5.74 19-05-2004 $5.72 20-05-2004 $5.84 21-05-2004 $5.86 24-05-2004 $5.84 25-05-2004 $6.03 26-05-2004 $6.11 27-05-2004 $6.07 28-05-2004 $6.17 01-06-2004 $6.17 02-06-2004 $6.09 03-06-2004 $5.82 04-06-2004 $5.76 07-06-2004 $5.87 08-06-2004 $5.90 09-06-2004 $5.74 10-06-2004 $5.66 11-06-2004 $5.69 14-06-2004 $5.66 15-06-2004 $5.63 16-06-2004 $5.65 17-06-2004 $5.76 18-06-2004 $5.95 21-06-2004 $5.94 22-06-2004 $5.80 23-06-2004 $5.88 24-06-2004 $5.88 25-06-2004 $6.15 28-06-2004 $6.18 29-06-2004 $5.89 30-06-2004 $5.91 01-07-2004 $5.88 02-07-2004 $5.89 05-07-2004 $6.04 06-07-2004 $6.03 07-07-2004 $6.04 08-07-2004 $6.20 09-07-2004 $6.50 12-07-2004 $6.53 13-07-2004 $6.38 14-07-2004 $6.42 15-07-2004 $6.54 16-07-2004 $6.62 19-07-2004 $6.71 20-07-2004 $6.58 21-07-2004 $6.47 22-07-2004 $6.35 23-07-2004 $6.31 26-07-2004 $6.30 27-07-2004 $6.24 28-07-2004 $6.19 29-07-2004 $6.32 30-07-2004 $6.42 02-08-2004 $6.64 03-08-2004 $6.50 04-08-2004 $6.62 05-08-2004 $6.64 06-08-2004 $6.68 09-08-2004 $6.70 10-08-2004 $6.68 11-08-2004 $6.60 12-08-2004 $6.58 13-08-2004 $6.48 16-08-2004 $6.69 17-08-2004 $6.71 18-08-2004 $6.70 19-08-2004 $6.82 20-08-2004 $6.81 23-08-2004 $6.77 24-08-2004 $6.65 25-08-2004 $6.57 26-08-2004 $6.60 27-08-2004 $6.68 31-08-2004 $6.74 01-09-2004 $6.73 02-09-2004 $6.76 03-09-2004 $6.71 06-09-2004 $6.54 07-09-2004 $6.52 08-09-2004 $6.18 09-09-2004 $6.13 10-09-2004 $6.14 13-09-2004 $6.13 14-09-2004 $6.19 15-09-2004 $6.19 16-09-2004 $6.27 17-09-2004 $6.27 20-09-2004 $6.21 21-09-2004 $6.28 22-09-2004 $6.30 23-09-2004 $6.39 24-09-2004 $6.42 27-09-2004 $6.39 28-09-2004 $6.59 29-09-2004 $6.53 30-09-2004 $6.67 01-10-2004 $6.84 04-10-2004 $6.83 05-10-2004 $6.74 06-10-2004 $7.15 07-10-2004 $7.13 08-10-2004 $7.15 11-10-2004 $7.24 12-10-2004 $7.03 13-10-2004 $6.79 14-10-2004 $7.00 15-10-2004 $7.06 18-10-2004 $7.04 19-10-2004 $6.96 20-10-2004 $7.24 21-10-2004 $7.33 22-10-2004 $7.21 25-10-2004 $7.44 26-10-2004 $7.31 27-10-2004 $7.32 28-10-2004 $7.06 29-10-2004 $7.16 01-11-2004 $7.24 02-11-2004 $7.20 03-11-2004 $7.05 04-11-2004 $7.26 05-11-2004 $7.36 08-11-2004 $7.45 09-11-2004 $7.43 10-11-2004 $7.50 11-11-2004 $7.42 12-11-2004 $7.49 15-11-2004 $7.59 16-11-2004 $7.51 17-11-2004 $7.62 18-11-2004 $7.66 19-11-2004 $7.59 22-11-2004 $7.62 23-11-2004 $7.57 24-11-2004 $7.56 25-11-2004 $7.69 26-11-2004 $7.67 29-11-2004 $7.65 30-11-2004 $7.76 01-12-2004 $7.72 02-12-2004 $8.04 03-12-2004 $7.83 06-12-2004 $8.00 07-12-2004 $7.84 08-12-2004 $7.48 09-12-2004 $6.90 10-12-2004 $6.71 13-12-2004 $6.83 14-12-2004 $6.77 15-12-2004 $6.78 16-12-2004 $6.79 17-12-2004 $6.69 20-12-2004 $6.81 21-12-2004 $6.85 22-12-2004 $6.85 23-12-2004 $6.88 24-12-2004 $6.89 29-12-2004 $6.97 30-12-2004 $6.77 31-12-2004 $6.82 04-01-2005 $6.39 05-01-2005 $6.46 06-01-2005 $6.42 07-01-2005 $6.46 10-01-2005 $6.47 11-01-2005 $6.52 12-01-2005 $6.58 13-01-2005 $6.71 14-01-2005 $6.63 17-01-2005 $6.60 18-01-2005 $6.58 19-01-2005 $6.68 20-01-2005 $6.52 21-01-2005 $6.58 24-01-2005 $6.81 25-01-2005 $6.79 26-01-2005 $6.72 27-01-2005 $6.79 28-01-2005 $6.77 31-01-2005 $6.72 01-02-2005 $6.70 02-02-2005 $6.73 03-02-2005 $6.71 04-02-2005 $6.66 07-02-2005 $6.60 08-02-2005 $6.49 09-02-2005 $6.55 10-02-2005 $6.58 11-02-2005 $6.98 14-02-2005 $7.25 15-02-2005 $7.25 16-02-2005 $7.13 17-02-2005 $7.26 18-02-2005 $7.32 21-02-2005 $7.37 22-02-2005 $7.55 23-02-2005 $7.45 24-02-2005 $7.47 25-02-2005 $7.24 28-02-2005 $7.35 01-03-2005 $7.26 02-03-2005 $7.13 03-03-2005 $7.29 04-03-2005 $7.17 07-03-2005 $7.35 08-03-2005 $7.40 09-03-2005 $7.57 10-03-2005 $7.52 11-03-2005 $7.42 14-03-2005 $7.48 15-03-2005 $7.42 16-03-2005 $7.41 17-03-2005 $7.36 18-03-2005 $7.34 21-03-2005 $7.25 22-03-2005 $7.11 23-03-2005 $6.92 24-03-2005 $6.94 29-03-2005 $6.92 30-03-2005 $6.96 31-03-2005 $7.19 01-04-2005 $7.11 04-04-2005 $6.96 05-04-2005 $6.94 06-04-2005 $7.05 07-04-2005 $7.12 08-04-2005 $7.03 11-04-2005 $7.19 12-04-2005 $7.24 13-04-2005 $7.16 14-04-2005 $7.11 15-04-2005 $7.01 18-04-2005 $7.05 19-04-2005 $7.06 20-04-2005 $7.21 21-04-2005 $7.29 22-04-2005 $7.24 25-04-2005 $7.22 26-04-2005 $7.27 27-04-2005 $7.22 28-04-2005 $7.10 29-04-2005 $6.98 03-05-2005 $6.85 04-05-2005 $6.90 05-05-2005 $7.05 06-05-2005 $7.04 09-05-2005 $6.96 10-05-2005 $7.06 11-05-2005 $7.08 12-05-2005 $7.01 13-05-2005 $6.88 16-05-2005 $6.89 17-05-2005 $6.97 18-05-2005 $7.02 19-05-2005 $7.18 20-05-2005 $7.10 23-05-2005 $6.98 24-05-2005 $7.01 25-05-2005 $7.01 26-05-2005 $7.08 27-05-2005 $7.17 31-05-2005 $7.13 01-06-2005 $7.38 02-06-2005 $7.48 03-06-2005 $7.53 06-06-2005 $7.46 07-06-2005 $7.53 08-06-2005 $7.40 09-06-2005 $7.38 10-06-2005 $7.24 13-06-2005 $7.20 14-06-2005 $7.26 15-06-2005 $7.26 16-06-2005 $7.38 17-06-2005 $7.40 20-06-2005 $7.37 21-06-2005 $7.22 22-06-2005 $7.24 23-06-2005 $7.22 24-06-2005 $7.29 27-06-2005 $7.24 28-06-2005 $7.22 29-06-2005 $7.07 30-06-2005 $7.10 01-07-2005 $7.02 04-07-2005 $6.91 05-07-2005 $6.89 06-07-2005 $6.89 07-07-2005 $7.03 08-07-2005 $6.94 11-07-2005 $7.04 12-07-2005 $7.10 13-07-2005 $7.04 14-07-2005 $6.99 15-07-2005 $6.97 18-07-2005 $7.00 19-07-2005 $6.95 20-07-2005 $6.97 21-07-2005 $7.10 22-07-2005 $7.12 25-07-2005 $7.11 26-07-2005 $7.08 27-07-2005 $6.99 28-07-2005 $7.07 29-07-2005 $7.15 01-08-2005 $7.25 02-08-2005 $7.24 03-08-2005 $7.26 04-08-2005 $7.23 05-08-2005 $7.20 08-08-2005 $7.13 09-08-2005 $7.00 10-08-2005 $7.07 11-08-2005 $7.09 12-08-2005 $7.18 15-08-2005 $7.07 16-08-2005 $6.98 17-08-2005 $7.00 18-08-2005 $6.96 19-08-2005 $7.00 22-08-2005 $6.99 23-08-2005 $7.06 24-08-2005 $6.97 25-08-2005 $6.95 26-08-2005 $6.85 30-08-2005 $6.76 31-08-2005 $6.74 01-09-2005 $6.86 02-09-2005 $7.02 05-09-2005 $7.06 06-09-2005 $7.03 07-09-2005 $7.02 08-09-2005 $7.04 09-09-2005 $6.99 12-09-2005 $6.98 13-09-2005 $6.99 14-09-2005 $6.96 15-09-2005 $7.03 16-09-2005 $7.08 19-09-2005 $7.31 20-09-2005 $7.33 21-09-2005 $7.29 22-09-2005 $7.42 23-09-2005 $7.29 26-09-2005 $7.23 27-09-2005 $7.30 28-09-2005 $7.27 29-09-2005 $7.40 30-09-2005 $7.53 03-10-2005 $7.38 04-10-2005 $7.43 05-10-2005 $7.35 06-10-2005 $7.43 07-10-2005 $7.62 10-10-2005 $7.78 11-10-2005 $7.76 12-10-2005 $7.85 13-10-2005 $7.74 14-10-2005 $7.67 17-10-2005 $7.86 18-10-2005 $7.78 19-10-2005 $7.73 20-10-2005 $7.60 21-10-2005 $7.60 24-10-2005 $7.62 25-10-2005 $7.72 26-10-2005 $7.83 27-10-2005 $7.81 28-10-2005 $7.79 31-10-2005 $7.77 01-11-2005 $7.54 02-11-2005 $7.42 03-11-2005 $7.58 04-11-2005 $7.56 07-11-2005 $7.49 08-11-2005 $7.52 09-11-2005 $7.65 10-11-2005 $7.74 11-11-2005 $7.70 14-11-2005 $7.83 15-11-2005 $7.77 16-11-2005 $7.79 17-11-2005 $8.10 18-11-2005 $8.11 21-11-2005 $8.11 22-11-2005 $8.17 23-11-2005 $8.05 24-11-2005 $8.14 25-11-2005 $8.20 28-11-2005 $8.27 29-11-2005 $8.29 30-11-2005 $8.21 01-12-2005 $8.32 02-12-2005 $8.54 05-12-2005 $8.59 06-12-2005 $8.60 07-12-2005 $8.82 08-12-2005 $8.79 09-12-2005 $8.97 12-12-2005 $9.23 13-12-2005 $8.74 14-12-2005 $8.39 15-12-2005 $8.39 16-12-2005 $8.61 19-12-2005 $8.62 20-12-2005 $8.55 21-12-2005 $8.28 22-12-2005 $8.39 23-12-2005 $8.50 28-12-2005 $8.76 29-12-2005 $8.91 30-12-2005 $8.83 03-01-2006 $9.04 04-01-2006 $9.14 05-01-2006 $8.99 06-01-2006 $8.83 09-01-2006 $9.10 10-01-2006 $9.04 11-01-2006 $8.90 12-01-2006 $9.00 13-01-2006 $9.01 16-01-2006 $9.19 17-01-2006 $9.04 18-01-2006 $8.88 19-01-2006 $8.91 20-01-2006 $9.08 23-01-2006 $8.93 24-01-2006 $9.00 25-01-2006 $9.43 26-01-2006 $9.49 27-01-2006 $9.69 30-01-2006 $9.66 31-01-2006 $9.91 01-02-2006 $9.77 02-02-2006 $9.82 03-02-2006 $9.81 06-02-2006 $9.76 07-02-2006 $9.72 08-02-2006 $9.28 09-02-2006 $9.50 10-02-2006 $9.55 13-02-2006 $9.26 14-02-2006 $9.22 15-02-2006 $9.32 16-02-2006 $9.20 17-02-2006 $9.46 20-02-2006 $9.54 21-02-2006 $9.49 22-02-2006 $9.53 23-02-2006 $9.57 24-02-2006 $9.54 27-02-2006 $9.67 28-02-2006 $9.70 01-03-2006 $9.80 02-03-2006 $9.79 03-03-2006 $10.26 06-03-2006 $10.22 07-03-2006 $10.00 08-03-2006 $9.95 09-03-2006 $9.88 10-03-2006 $9.86 13-03-2006 $10.02 14-03-2006 $10.07 15-03-2006 $10.25 16-03-2006 $10.28 17-03-2006 $10.37 20-03-2006 $10.34 21-03-2006 $10.28 22-03-2006 $10.53 23-03-2006 $10.50 24-03-2006 $10.68 27-03-2006 $10.90 28-03-2006 $10.81 29-03-2006 $10.88 30-03-2006 $11.45 31-03-2006 $11.76 03-04-2006 $11.59 04-04-2006 $11.75 05-04-2006 $11.66 06-04-2006 $12.03 07-04-2006 $12.17 10-04-2006 $12.42 11-04-2006 $12.67 12-04-2006 $12.75 13-04-2006 $12.61 18-04-2006 $13.64 19-04-2006 $14.27 20-04-2006 $14.31 21-04-2006 $12.19 24-04-2006 $12.78 25-04-2006 $12.47 26-04-2006 $12.72 27-04-2006 $12.52 28-04-2006 $12.56 02-05-2006 $13.92 03-05-2006 $14.42 04-05-2006 $13.69 05-05-2006 $14.07 08-05-2006 $13.75 09-05-2006 $13.90 10-05-2006 $14.34 11-05-2006 $14.43 12-05-2006 $14.94 15-05-2006 $13.25 16-05-2006 $13.22 17-05-2006 $13.82 18-05-2006 $13.12 19-05-2006 $12.43 22-05-2006 $12.16 23-05-2006 $12.87 24-05-2006 $12.80 25-05-2006 $12.57 26-05-2006 $12.70 30-05-2006 $12.90 31-05-2006 $13.13 01-06-2006 $12.05 02-06-2006 $12.15 05-06-2006 $12.37 06-06-2006 $11.87 07-06-2006 $11.46 08-06-2006 $11.55 09-06-2006 $11.41 12-06-2006 $11.02 13-06-2006 $10.47 14-06-2006 $9.72 15-06-2006 $10.15 16-06-2006 $10.28 19-06-2006 $9.89 20-06-2006 $10.15 21-06-2006 $10.27 22-06-2006 $10.54 23-06-2006 $10.09 26-06-2006 $10.36 27-06-2006 $10.26 28-06-2006 $10.38 29-06-2006 $10.38 30-06-2006 $10.70 03-07-2006 $11.28 04-07-2006 $11.23 05-07-2006 $11.45 06-07-2006 $11.31 07-07-2006 $11.51 10-07-2006 $11.04 11-07-2006 $11.29 12-07-2006 $11.75 13-07-2006 $11.62 14-07-2006 $11.63 17-07-2006 $11.50 18-07-2006 $11.01 19-07-2006 $10.52 20-07-2006 $11.08 21-07-2006 $11.01 24-07-2006 $10.74 25-07-2006 $11.01 26-07-2006 $10.90 27-07-2006 $11.22 28-07-2006 $11.34 31-07-2006 $11.44 01-08-2006 $11.36 02-08-2006 $11.75 03-08-2006 $12.07 04-08-2006 $12.20 07-08-2006 $12.45 08-08-2006 $12.13 09-08-2006 $12.27 10-08-2006 $12.43 11-08-2006 $12.28 14-08-2006 $11.76 15-08-2006 $11.99 16-08-2006 $12.15 17-08-2006 $12.28 18-08-2006 $12.01 21-08-2006 $12.24 22-08-2006 $12.20 23-08-2006 $12.42 24-08-2006 $12.58 25-08-2006 $12.40 29-08-2006 $12.14 30-08-2006 $12.22 31-08-2006 $12.60 01-09-2006 $12.75 04-09-2006 $13.00 05-09-2006 $13.15 06-09-2006 $12.95 07-09-2006 $13.06 08-09-2006 $12.29 11-09-2006 $11.76 12-09-2006 $11.34 13-09-2006 $11.00 14-09-2006 $11.35 15-09-2006 $10.70 18-09-2006 $10.97 19-09-2006 $10.91 20-09-2006 $10.74 21-09-2006 $11.02 22-09-2006 $11.28 25-09-2006 $11.05 26-09-2006 $11.11 27-09-2006 $11.58 28-09-2006 $11.66 29-09-2006 $11.55 02-10-2006 $11.58 03-10-2006 $11.34 04-10-2006 $10.83 05-10-2006 $10.96 06-10-2006 $11.01 09-10-2006 $11.34 10-10-2006 $11.21 11-10-2006 $11.14 12-10-2006 $11.30 13-10-2006 $11.40 16-10-2006 $11.72 17-10-2006 $11.85 18-10-2006 $11.76 19-10-2006 $11.62 20-10-2006 $11.98 23-10-2006 $11.71 24-10-2006 $11.57 25-10-2006 $11.75 26-10-2006 $11.97 27-10-2006 $12.05 30-10-2006 $12.13 31-10-2006 $12.08 01-11-2006 $12.36 02-11-2006 $12.41 03-11-2006 $12.62 06-11-2006 $12.51 07-11-2006 $12.62 08-11-2006 $12.61 09-11-2006 $12.60 10-11-2006 $13.03 13-11-2006 $12.86 14-11-2006 $12.85 15-11-2006 $12.69 16-11-2006 $12.94 17-11-2006 $12.75 20-11-2006 $12.92 21-11-2006 $12.92 22-11-2006 $13.07 23-11-2006 $13.12 24-11-2006 $13.37 27-11-2006 $13.49 28-11-2006 $13.44 29-11-2006 $13.65 30-11-2006 $13.68 01-12-2006 $13.85 04-12-2006 $14.05 05-12-2006 $14.05 06-12-2006 $13.68 07-12-2006 $13.67 08-12-2006 $13.84 11-12-2006 $13.72 12-12-2006 $13.85 13-12-2006 $13.80 14-12-2006 $13.77 15-12-2006 $13.73 18-12-2006 $12.97 19-12-2006 $12.46 20-12-2006 $12.80 21-12-2006 $12.52 22-12-2006 $12.50 27-12-2006 $12.86 28-12-2006 $12.84 29-12-2006 $12.90 02-01-2007 $13.01 03-01-2007 $12.91 04-01-2007 $12.62 05-01-2007 $12.70 08-01-2007 $12.21 09-01-2007 $12.36 10-01-2007 $12.45 11-01-2007 $12.41 12-01-2007 $12.43 15-01-2007 $12.89 16-01-2007 $12.84 17-01-2007 $12.55 18-01-2007 $12.84 19-01-2007 $12.72 22-01-2007 $12.87 23-01-2007 $13.09 24-01-2007 $13.20 25-01-2007 $13.38 26-01-2007 $13.22 29-01-2007 $13.25 30-01-2007 $13.15 31-01-2007 $13.36 01-02-2007 $13.58 02-02-2007 $13.66 05-02-2007 $13.29 06-02-2007 $13.66 07-02-2007 $13.65 08-02-2007 $13.53 09-02-2007 $13.84 12-02-2007 $13.78 13-02-2007 $13.79 14-02-2007 $13.96 15-02-2007 $13.98 16-02-2007 $13.90 19-02-2007 $14.03 20-02-2007 $13.90 21-02-2007 $13.74 22-02-2007 $14.25 23-02-2007 $14.28 26-02-2007 $14.58 27-02-2007 $14.49 28-02-2007 $14.31 01-03-2007 $14.29 02-03-2007 $13.53 05-03-2007 $12.61 06-03-2007 $12.94 07-03-2007 $12.89 08-03-2007 $13.09 09-03-2007 $13.07 12-03-2007 $12.97 13-03-2007 $12.92 14-03-2007 $12.65 15-03-2007 $12.90 16-03-2007 $13.07 19-03-2007 $13.16 20-03-2007 $13.25 21-03-2007 $13.33 22-03-2007 $13.38 23-03-2007 $13.37 26-03-2007 $13.26 27-03-2007 $13.34 28-03-2007 $13.36 29-03-2007 $13.34 30-03-2007 $13.35 02-04-2007 $13.34 03-04-2007 $13.28 04-04-2007 $13.45 05-04-2007 $13.58 10-04-2007 $13.84 11-04-2007 $13.92 12-04-2007 $13.84 13-04-2007 $13.88 16-04-2007 $14.09 17-04-2007 $13.96 18-04-2007 $13.96 19-04-2007 $13.84 20-04-2007 $13.87 23-04-2007 $13.86 24-04-2007 $14.03 25-04-2007 $13.79 26-04-2007 $13.66 27-04-2007 $13.35 30-04-2007 $13.50 01-05-2007 $13.45 02-05-2007 $13.18 03-05-2007 $13.33 04-05-2007 $13.40 08-05-2007 $13.48 09-05-2007 $13.45 10-05-2007 $13.29 11-05-2007 $13.04 14-05-2007 $13.19 15-05-2007 $13.02 16-05-2007 $13.16 17-05-2007 $12.90 18-05-2007 $12.87 21-05-2007 $12.93 22-05-2007 $13.07 23-05-2007 $12.96 24-05-2007 $13.04 25-05-2007 $12.93 29-05-2007 $13.03 30-05-2007 $13.11 31-05-2007 $13.25 01-06-2007 $13.53 04-06-2007 $13.67 05-06-2007 $13.71 06-06-2007 $13.69 07-06-2007 $13.65 08-06-2007 $13.31 11-06-2007 $13.16 12-06-2007 $13.15 13-06-2007 $12.86 14-06-2007 $13.04 15-06-2007 $13.06 18-06-2007 $13.31 19-06-2007 $13.19 20-06-2007 $13.34 21-06-2007 $13.17 22-06-2007 $13.16 25-06-2007 $12.96 26-06-2007 $12.85 27-06-2007 $12.26 28-06-2007 $12.43 29-06-2007 $12.54 02-07-2007 $12.47 03-07-2007 $12.60 04-07-2007 $12.61 05-07-2007 $12.60 06-07-2007 $12.40 09-07-2007 $12.74 10-07-2007 $12.76 11-07-2007 $12.95 12-07-2007 $12.95 13-07-2007 $13.13 16-07-2007 $13.03 17-07-2007 $12.90 18-07-2007 $12.94 19-07-2007 $13.25 20-07-2007 $13.29 23-07-2007 $13.34 24-07-2007 $13.34 25-07-2007 $13.18 26-07-2007 $13.13 27-07-2007 $12.75 30-07-2007 $12.73 31-07-2007 $12.93 01-08-2007 $12.77 02-08-2007 $12.96 03-08-2007 $12.96 06-08-2007 $13.10 07-08-2007 $12.99 08-08-2007 $13.03 09-08-2007 $12.98 10-08-2007 $12.69 13-08-2007 $12.87 14-08-2007 $12.76 15-08-2007 $12.51 16-08-2007 $12.37 17-08-2007 $11.69 20-08-2007 $11.95 21-08-2007 $11.67 22-08-2007 $11.68 23-08-2007 $11.88 24-08-2007 $11.70 28-08-2007 $11.83 29-08-2007 $11.80 30-08-2007 $11.86 31-08-2007 $11.95 03-09-2007 $12.10 04-09-2007 $12.10 05-09-2007 $12.22 06-09-2007 $12.25 07-09-2007 $12.57 10-09-2007 $12.56 11-09-2007 $12.57 12-09-2007 $12.66 13-09-2007 $12.47 14-09-2007 $12.50 17-09-2007 $12.59 18-09-2007 $12.96 19-09-2007 $13.00 20-09-2007 $13.17 21-09-2007 $13.47 24-09-2007 $13.62 25-09-2007 $13.28 26-09-2007 $13.44 27-09-2007 $13.51 28-09-2007 $13.65 01-10-2007 $13.78 02-10-2007 $13.28 03-10-2007 $13.35 04-10-2007 $13.22 05-10-2007 $13.44 08-10-2007 $13.29 09-10-2007 $13.21 10-10-2007 $13.62 11-10-2007 $13.67 12-10-2007 $13.79 15-10-2007 $13.95 16-10-2007 $13.66 17-10-2007 $13.60 18-10-2007 $13.68 19-10-2007 $13.83 22-10-2007 $13.35 23-10-2007 $13.57 24-10-2007 $13.44 25-10-2007 $13.73 26-10-2007 $14.07 29-10-2007 $14.41 30-10-2007 $14.18 31-10-2007 $14.32 01-11-2007 $14.36 02-11-2007 $14.32 05-11-2007 $14.49 06-11-2007 $14.96 07-11-2007 $15.82 08-11-2007 $15.36 09-11-2007 $15.15 12-11-2007 $15.14 13-11-2007 $14.68 14-11-2007 $14.97 15-11-2007 $14.82 16-11-2007 $14.45 19-11-2007 $14.52 20-11-2007 $14.36 21-11-2007 $14.55 22-11-2007 $14.52 23-11-2007 $14.55 26-11-2007 $14.89 27-11-2007 $14.65 28-11-2007 $14.28 29-11-2007 $14.38 30-11-2007 $14.23 03-12-2007 $13.86 04-12-2007 $14.25 05-12-2007 $14.34 06-12-2007 $14.06 07-12-2007 $14.44 10-12-2007 $14.38 11-12-2007 $14.62 12-12-2007 $14.64 13-12-2007 $14.61 14-12-2007 $14.01 17-12-2007 $13.75 18-12-2007 $13.97 19-12-2007 $13.98 20-12-2007 $13.97 21-12-2007 $14.28 24-12-2007 $14.35 27-12-2007 $14.67 28-12-2007 $14.75 31-12-2007 $14.76 02-01-2008 $14.93 03-01-2008 $15.38 04-01-2008 $15.28 07-01-2008 $15.24 08-01-2008 $15.49 09-01-2008 $16.00 10-01-2008 $15.62 11-01-2008 $16.06 14-01-2008 $16.50 15-01-2008 $16.24 16-01-2008 $15.85 17-01-2008 $15.88 18-01-2008 $15.83 21-01-2008 $15.77 22-01-2008 $15.57 23-01-2008 $15.95 24-01-2008 $16.35 25-01-2008 $16.53 28-01-2008 $16.44 29-01-2008 $16.75 30-01-2008 $16.76 31-01-2008 $16.74 01-02-2008 $17.19 04-02-2008 $16.70 05-02-2008 $16.51 06-02-2008 $16.48 07-02-2008 $16.70 08-02-2008 $16.95 11-02-2008 $17.37 12-02-2008 $17.46 13-02-2008 $16.98 14-02-2008 $17.26 15-02-2008 $17.38 18-02-2008 $17.01 19-02-2008 $17.25 20-02-2008 $17.42 21-02-2008 $17.98 22-02-2008 $17.94 25-02-2008 $18.06 26-02-2008 $18.12 27-02-2008 $19.33 28-02-2008 $19.24 29-02-2008 $19.62 03-03-2008 $20.16 04-03-2008 $20.32 05-03-2008 $19.48 06-03-2008 $20.80 07-03-2008 $20.22 10-03-2008 $19.57 11-03-2008 $20.25 12-03-2008 $19.70 13-03-2008 $20.79 14-03-2008 $20.41 17-03-2008 $20.92 18-03-2008 $20.38 19-03-2008 $19.88 20-03-2008 $17.53 25-03-2008 $17.58 26-03-2008 $18.07 27-03-2008 $18.20 28-03-2008 $18.36 31-03-2008 $17.99 01-04-2008 $16.74 02-04-2008 $16.89 03-04-2008 $17.15 04-04-2008 $17.45 07-04-2008 $17.96 08-04-2008 $18.00 09-04-2008 $17.49 10-04-2008 $18.32 11-04-2008 $17.95 14-04-2008 $17.45 15-04-2008 $17.86 16-04-2008 $18.07 17-04-2008 $18.56 18-04-2008 $18.18 21-04-2008 $17.86 22-04-2008 $17.56 23-04-2008 $17.55 24-04-2008 $17.09 25-04-2008 $16.68 28-04-2008 $16.94 29-04-2008 $16.78 30-04-2008 $16.47 01-05-2008 $16.64 02-05-2008 $16.19 06-05-2008 $16.70 07-05-2008 $16.69 08-05-2008 $16.58 09-05-2008 $16.97 12-05-2008 $16.74 13-05-2008 $17.08 14-05-2008 $16.69 15-05-2008 $16.60 16-05-2008 $16.83 19-05-2008 $17.18 20-05-2008 $17.03 21-05-2008 $17.77 22-05-2008 $17.82 23-05-2008 $18.10 27-05-2008 $18.14 28-05-2008 $17.26 29-05-2008 $17.17 30-05-2008 $16.85 02-06-2008 $16.86 03-06-2008 $16.82 04-06-2008 $16.67 05-06-2008 $16.65 06-06-2008 $17.19 09-06-2008 $17.46 10-06-2008 $16.94 11-06-2008 $16.58 12-06-2008 $16.59 13-06-2008 $16.31 16-06-2008 $16.73 17-06-2008 $17.22 18-06-2008 $17.00 19-06-2008 $17.22 20-06-2008 $17.44 23-06-2008 $17.19 24-06-2008 $16.85 25-06-2008 $16.70 26-06-2008 $16.88 27-06-2008 $17.40 30-06-2008 $17.65 01-07-2008 $17.56 02-07-2008 $17.92 03-07-2008 $18.31 04-07-2008 $18.01 07-07-2008 $17.85 08-07-2008 $17.62 09-07-2008 $17.82 10-07-2008 $18.17 11-07-2008 $18.38 14-07-2008 $18.69 15-07-2008 $19.30 16-07-2008 $18.83 17-07-2008 $18.67 18-07-2008 $18.55 21-07-2008 $18.35 22-07-2008 $18.60 23-07-2008 $17.59 24-07-2008 $17.52 25-07-2008 $17.55 28-07-2008 $17.47 29-07-2008 $17.42 30-07-2008 $17.12 31-07-2008 $17.48 01-08-2008 $17.59 04-08-2008 $17.37 05-08-2008 $16.67 06-08-2008 $16.74 07-08-2008 $16.59 08-08-2008 $15.76 11-08-2008 $15.34 12-08-2008 $14.45 13-08-2008 $14.68 14-08-2008 $14.86 15-08-2008 $12.82 18-08-2008 $13.01 19-08-2008 $13.01 20-08-2008 $13.27 21-08-2008 $13.59 22-08-2008 $13.62 26-08-2008 $13.05 27-08-2008 $13.76 28-08-2008 $13.78 29-08-2008 $13.76 01-09-2008 $13.58 02-09-2008 $13.18 03-09-2008 $12.79 04-09-2008 $13.02 05-09-2008 $12.72 08-09-2008 $12.38 09-09-2008 $12.04 10-09-2008 $11.27 11-09-2008 $10.66 12-09-2008 $10.80 15-09-2008 $10.84 16-09-2008 $10.88 17-09-2008 $10.77 18-09-2008 $12.93 19-09-2008 $12.15 22-09-2008 $12.99 23-09-2008 $13.38 24-09-2008 $13.29 25-09-2008 $13.34 26-09-2008 $13.18 29-09-2008 $13.06 30-09-2008 $12.96 01-10-2008 $12.28 02-10-2008 $12.25 03-10-2008 $11.20 06-10-2008 $11.29 07-10-2008 $11.64 08-10-2008 $11.65 09-10-2008 $11.64 10-10-2008 $11.74 13-10-2008 $10.61 14-10-2008 $10.89 15-10-2008 $10.92 16-10-2008 $9.99 17-10-2008 $9.56 20-10-2008 $9.79 21-10-2008 $9.86 22-10-2008 $9.84 23-10-2008 $9.34 24-10-2008 $8.88 27-10-2008 $9.01 28-10-2008 $9.09 29-10-2008 $9.38 30-10-2008 $10.02 31-10-2008 $9.28 03-11-2008 $10.05 04-11-2008 $9.95 05-11-2008 $10.28 06-11-2008 $10.41 07-11-2008 $10.13 10-11-2008 $10.31 11-11-2008 $9.94 12-11-2008 $9.65 13-11-2008 $9.37 14-11-2008 $9.33 17-11-2008 $9.50 18-11-2008 $9.38 19-11-2008 $9.40 20-11-2008 $9.39 21-11-2008 $9.17 24-11-2008 $10.04 25-11-2008 $10.33 26-11-2008 $10.30 27-11-2008 $10.26 28-11-2008 $10.12 01-12-2008 $9.91 02-12-2008 $9.41 03-12-2008 $9.43 04-12-2008 $9.58 05-12-2008 $9.46 08-12-2008 $9.73 09-12-2008 $9.83 10-12-2008 $9.96 11-12-2008 $10.39 12-12-2008 $10.07 15-12-2008 $10.33 16-12-2008 $10.50 17-12-2008 $10.98 18-12-2008 $11.29 19-12-2008 $10.61 22-12-2008 $10.97 23-12-2008 $10.70 24-12-2008 $10.29 29-12-2008 $10.93 30-12-2008 $10.83 31-12-2008 $10.79 02-01-2009 $11.08 05-01-2009 $11.07 06-01-2009 $10.85 07-01-2009 $11.41 08-01-2009 $10.88 09-01-2009 $11.22 12-01-2009 $11.09 13-01-2009 $10.62 14-01-2009 $10.77 15-01-2009 $10.51 16-01-2009 $10.78 19-01-2009 $11.16 20-01-2009 $11.32 21-01-2009 $11.34 22-01-2009 $11.32 23-01-2009 $11.46 26-01-2009 $12.10 27-01-2009 $11.91 28-01-2009 $11.98 29-01-2009 $11.74 30-01-2009 $12.51 02-02-2009 $12.43 03-02-2009 $12.37 04-02-2009 $12.40 05-02-2009 $12.80 06-02-2009 $12.89 09-02-2009 $13.01 10-02-2009 $12.96 11-02-2009 $13.39 12-02-2009 $13.34 13-02-2009 $13.37 16-02-2009 $13.55 17-02-2009 $13.90 18-02-2009 $14.05 19-02-2009 $14.26 20-02-2009 $14.28 23-02-2009 $14.36 24-02-2009 $14.39 25-02-2009 $13.81 26-02-2009 $13.48 27-02-2009 $13.21 02-03-2009 $13.14 03-03-2009 $12.68 04-03-2009 $12.87 05-03-2009 $13.15 06-03-2009 $13.46 09-03-2009 $13.36 10-03-2009 $12.71 11-03-2009 $12.62 12-03-2009 $12.84 13-03-2009 $13.11 16-03-2009 $13.06 17-03-2009 $12.86 18-03-2009 $12.61 19-03-2009 $13.13 20-03-2009 $13.65 23-03-2009 $13.76 24-03-2009 $13.51 25-03-2009 $13.16 26-03-2009 $13.60 27-03-2009 $13.22 30-03-2009 $12.96 31-03-2009 $13.11 01-04-2009 $12.98 02-04-2009 $12.88 03-04-2009 $12.86 06-04-2009 $12.41 07-04-2009 $12.17 08-04-2009 $12.28 09-04-2009 $12.30 14-04-2009 $12.65 15-04-2009 $12.94 16-04-2009 $12.65 17-04-2009 $11.98 20-04-2009 $12.06 21-04-2009 $12.14 22-04-2009 $12.12 23-04-2009 $12.43 24-04-2009 $12.78 27-04-2009 $12.98 28-04-2009 $12.56 29-04-2009 $12.50 30-04-2009 $12.63 01-05-2009 $12.15 05-05-2009 $13.11 06-05-2009 $13.44 07-05-2009 $14.01 08-05-2009 $13.90 11-05-2009 $13.90 12-05-2009 $14.09 13-05-2009 $14.14 14-05-2009 $13.84 15-05-2009 $13.92 18-05-2009 $13.79 19-05-2009 $13.88 20-05-2009 $14.29 21-05-2009 $14.23 22-05-2009 $14.66 26-05-2009 $14.30 27-05-2009 $14.50 28-05-2009 $14.88 29-05-2009 $15.52 01-06-2009 $15.86 02-06-2009 $15.62 03-06-2009 $15.97 04-06-2009 $15.31 05-06-2009 $15.65 08-06-2009 $14.84 09-06-2009 $14.93 10-06-2009 $15.39 11-06-2009 $15.09 12-06-2009 $15.07 15-06-2009 $14.31 16-06-2009 $14.30 17-06-2009 $14.02 18-06-2009 $14.19 19-06-2009 $14.23 22-06-2009 $13.83 23-06-2009 $13.77 24-06-2009 $13.88 25-06-2009 $13.87 26-06-2009 $14.26 29-06-2009 $14.07 30-06-2009 $13.94 01-07-2009 $13.65 02-07-2009 $13.41 03-07-2009 $13.44 06-07-2009 $13.03 07-07-2009 $13.32 08-07-2009 $13.05 09-07-2009 $12.89 10-07-2009 $12.63 13-07-2009 $12.47 14-07-2009 $12.88 15-07-2009 $13.27 16-07-2009 $13.21 17-07-2009 $13.16 20-07-2009 $13.74 21-07-2009 $13.52 22-07-2009 $13.40 23-07-2009 $13.76 24-07-2009 $13.78 27-07-2009 $14.06 28-07-2009 $14.02 29-07-2009 $13.60 30-07-2009 $13.40 31-07-2009 $13.63 03-08-2009 $14.29 04-08-2009 $14.08 05-08-2009 $14.67 06-08-2009 $14.67 07-08-2009 $14.65 10-08-2009 $14.47 11-08-2009 $14.36 12-08-2009 $14.28 13-08-2009 $15.07 14-08-2009 $14.98 17-08-2009 $14.13 18-08-2009 $14.09 19-08-2009 $13.59 20-08-2009 $14.04 21-08-2009 $14.01 24-08-2009 $14.41 25-08-2009 $14.11 26-08-2009 $14.32 27-08-2009 $14.20 28-08-2009 $14.54 01-09-2009 $14.74 02-09-2009 $14.91 03-09-2009 $15.73 04-09-2009 $15.95 07-09-2009 $16.21 08-09-2009 $16.75 09-09-2009 $16.24 10-09-2009 $16.09 11-09-2009 $16.89 14-09-2009 $16.35 15-09-2009 $16.52 16-09-2009 $17.29 17-09-2009 $17.38 18-09-2009 $17.11 21-09-2009 $16.68 22-09-2009 $17.24 23-09-2009 $17.10 24-09-2009 $16.76 25-09-2009 $16.20 28-09-2009 $15.91 29-09-2009 $16.07 30-09-2009 $16.45 01-10-2009 $16.55 02-10-2009 $16.21 05-10-2009 $16.23 06-10-2009 $16.95 07-10-2009 $17.40 08-10-2009 $17.80 09-10-2009 $17.63 12-10-2009 $17.89 13-10-2009 $17.99 14-10-2009 $17.93 15-10-2009 $17.54 16-10-2009 $17.31 19-10-2009 $17.52 20-10-2009 $17.76 21-10-2009 $17.39 22-10-2009 $17.55 23-10-2009 $17.65 26-10-2009 $17.61 27-10-2009 $17.06 28-10-2009 $16.33 29-10-2009 $16.33 30-10-2009 $16.57 02-11-2009 $16.58 03-11-2009 $16.35 04-11-2009 $17.48 05-11-2009 $17.38 06-11-2009 $17.53 09-11-2009 $17.68 10-11-2009 $17.26 11-11-2009 $17.63 12-11-2009 $17.51 13-11-2009 $17.32 16-11-2009 $17.74 17-11-2009 $18.10 18-11-2009 $18.74 19-11-2009 $18.20 20-11-2009 $18.18 23-11-2009 $18.76 24-11-2009 $18.57 25-11-2009 $18.63 26-11-2009 $18.49 27-11-2009 $17.98 30-11-2009 $18.14 01-12-2009 $18.72 02-12-2009 $19.18 03-12-2009 $19.11 04-12-2009 $18.83 07-12-2009 $18.04 08-12-2009 $18.11 09-12-2009 $17.77 10-12-2009 $17.39 11-12-2009 $17.51 14-12-2009 $17.19 15-12-2009 $17.18 16-12-2009 $17.60 17-12-2009 $17.40 18-12-2009 $17.31 21-12-2009 $17.27 22-12-2009 $16.95 23-12-2009 $16.92 24-12-2009 $17.32 29-12-2009 $17.42 30-12-2009 $16.92 31-12-2009 $16.99 04-01-2010 $17.17 05-01-2010 $17.57 06-01-2010 $17.89 07-01-2010 $18.09 08-01-2010 $18.12 11-01-2010 $18.84 12-01-2010 $18.41 13-01-2010 $18.35 14-01-2010 $18.58 15-01-2010 $18.52 18-01-2010 $18.66 19-01-2010 $18.50 20-01-2010 $18.48 21-01-2010 $17.68 22-01-2010 $17.28 25-01-2010 $17.16 26-01-2010 $16.79 27-01-2010 $16.74 28-01-2010 $16.62 29-01-2010 $16.29 01-02-2010 $16.23 02-02-2010 $16.78 03-02-2010 $16.79 04-02-2010 $16.13 05-02-2010 $15.17 08-02-2010 $15.14 09-02-2010 $15.20 10-02-2010 $15.60 11-02-2010 $15.37 12-02-2010 $15.33 15-02-2010 $15.57 16-02-2010 $15.82 17-02-2010 $16.21 18-02-2010 $15.83 19-02-2010 $15.95 22-02-2010 $16.44 23-02-2010 $16.10 24-02-2010 $15.76 25-02-2010 $15.92 26-02-2010 $16.12 01-03-2010 $16.50 02-03-2010 $16.57 03-03-2010 $17.17 04-03-2010 $17.34 05-03-2010 $17.25 08-03-2010 $17.33 09-03-2010 $17.05 10-03-2010 $17.47 11-03-2010 $16.91 12-03-2010 $17.31 15-03-2010 $17.02 16-03-2010 $17.24 17-03-2010 $17.54 18-03-2010 $17.49 19-03-2010 $17.31 22-03-2010 $16.78 23-03-2010 $16.78 24-03-2010 $16.68 25-03-2010 $16.79 26-03-2010 $16.85 29-03-2010 $17.15 30-03-2010 $17.41 31-03-2010 $17.50 01-04-2010 $17.69 06-04-2010 $17.92 07-04-2010 $17.97 08-04-2010 $17.98 09-04-2010 $18.34 12-04-2010 $18.49 13-04-2010 $18.16 14-04-2010 $18.39 15-04-2010 $18.27 16-04-2010 $18.35 19-04-2010 $17.50 20-04-2010 $18.00 21-04-2010 $17.82 22-04-2010 $17.98 23-04-2010 $17.89 26-04-2010 $18.35 27-04-2010 $18.16 28-04-2010 $17.96 29-04-2010 $18.15 30-04-2010 $18.62 04-05-2010 $18.71 05-05-2010 $17.63 06-05-2010 $17.69 07-05-2010 $17.70 10-05-2010 $18.46 11-05-2010 $18.42 12-05-2010 $19.59 13-05-2010 $19.43 14-05-2010 $19.64 17-05-2010 $19.11 18-05-2010 $18.82 19-05-2010 $18.53 20-05-2010 $17.93 21-05-2010 $17.72 24-05-2010 $17.78 25-05-2010 $17.63 26-05-2010 $18.27 27-05-2010 $18.36 28-05-2010 $18.53 01-06-2010 $18.30 02-06-2010 $18.43 03-06-2010 $18.27 04-06-2010 $17.76 07-06-2010 $17.36 08-06-2010 $18.34 09-06-2010 $18.27 10-06-2010 $17.98 11-06-2010 $18.31 14-06-2010 $18.43 15-06-2010 $18.42 16-06-2010 $18.51 17-06-2010 $18.50 18-06-2010 $18.77 21-06-2010 $19.37 22-06-2010 $18.63 23-06-2010 $18.91 24-06-2010 $18.38 25-06-2010 $18.65 28-06-2010 $19.11 29-06-2010 $18.57 30-06-2010 $18.74 01-07-2010 $18.65 02-07-2010 $17.98 05-07-2010 $17.85 06-07-2010 $17.85 07-07-2010 $17.65 08-07-2010 $18.00 09-07-2010 $17.87 12-07-2010 $18.06 13-07-2010 $18.00 14-07-2010 $18.29 15-07-2010 $18.42 16-07-2010 $18.25 19-07-2010 $17.78 20-07-2010 $17.55 21-07-2010 $17.88 22-07-2010 $17.82 23-07-2010 $18.17 26-07-2010 $18.01 27-07-2010 $18.16 28-07-2010 $17.63 29-07-2010 $17.60 30-07-2010 $17.66 02-08-2010 $18.11 03-08-2010 $18.42 04-08-2010 $18.50 05-08-2010 $18.35 06-08-2010 $18.30 09-08-2010 $18.48 10-08-2010 $18.09 11-08-2010 $18.12 12-08-2010 $17.92 13-08-2010 $18.06 16-08-2010 $18.20 17-08-2010 $18.54 18-08-2010 $18.36 19-08-2010 $18.45 20-08-2010 $18.14 23-08-2010 $17.94 24-08-2010 $17.88 25-08-2010 $18.63 26-08-2010 $19.11 27-08-2010 $19.03 31-08-2010 $18.87 01-09-2010 $19.47 02-09-2010 $19.45 03-09-2010 $19.66 06-09-2010 $19.86 07-09-2010 $19.65 08-09-2010 $20.02 09-09-2010 $19.97 10-09-2010 $19.90 13-09-2010 $19.93 14-09-2010 $20.31 15-09-2010 $20.44 16-09-2010 $20.76 17-09-2010 $20.85 20-09-2010 $20.91 21-09-2010 $20.76 22-09-2010 $21.08 23-09-2010 $21.08 24-09-2010 $21.35 27-09-2010 $21.54 28-09-2010 $21.17 29-09-2010 $21.87 30-09-2010 $22.07 01-10-2010 $21.95 04-10-2010 $22.03 05-10-2010 $22.24 06-10-2010 $22.92 07-10-2010 $23.38 08-10-2010 $22.37 11-10-2010 $23.31 12-10-2010 $23.03 13-10-2010 $23.53 14-10-2010 $24.49 15-10-2010 $24.42 18-10-2010 $24.02 19-10-2010 $24.26 20-10-2010 $23.71 21-10-2010 $23.90 22-10-2010 $23.05 25-10-2010 $23.71 26-10-2010 $23.48 27-10-2010 $23.77 28-10-2010 $23.73 29-10-2010 $23.96 01-11-2010 $24.91 02-11-2010 $24.73 03-11-2010 $25.00 04-11-2010 $25.38 05-11-2010 $26.14 08-11-2010 $26.72 09-11-2010 $28.55 10-11-2010 $27.53 11-11-2010 $27.75 12-11-2010 $26.79 15-11-2010 $26.01 16-11-2010 $25.48 17-11-2010 $25.20 18-11-2010 $26.57 19-11-2010 $27.07 22-11-2010 $27.42 23-11-2010 $27.31 24-11-2010 $27.41 25-11-2010 $27.44 26-11-2010 $26.62 29-11-2010 $26.74 30-11-2010 $27.13 01-12-2010 $28.74 02-12-2010 $28.50 03-12-2010 $28.74 06-12-2010 $29.60 07-12-2010 $30.50 08-12-2010 $29.02 09-12-2010 $28.41 10-12-2010 $28.79 13-12-2010 $29.33 14-12-2010 $29.88 15-12-2010 $29.06 16-12-2010 $29.15 17-12-2010 $28.78 20-12-2010 $29.21 21-12-2010 $29.25 22-12-2010 $29.35 23-12-2010 $29.18 24-12-2010 $29.07 29-12-2010 $30.44 30-12-2010 $30.70 31-12-2010 $30.63 04-01-2011 $30.67 05-01-2011 $29.21 06-01-2011 $29.08 07-01-2011 $28.39 10-01-2011 $28.79 11-01-2011 $29.54 12-01-2011 $29.60 13-01-2011 $29.22 14-01-2011 $28.52 17-01-2011 $28.19 18-01-2011 $28.79 19-01-2011 $29.32 20-01-2011 $28.41 21-01-2011 $27.14 24-01-2011 $27.56 25-01-2011 $26.70 26-01-2011 $27.10 27-01-2011 $27.39 28-01-2011 $26.68 31-01-2011 $27.75 01-02-2011 $28.32 02-02-2011 $28.27 03-02-2011 $28.30 04-02-2011 $28.91 07-02-2011 $29.21 08-02-2011 $29.42 09-02-2011 $30.22 10-02-2011 $29.80 11-02-2011 $30.00 14-02-2011 $30.16 15-02-2011 $30.72 16-02-2011 $30.77 17-02-2011 $30.61 18-02-2011 $31.94 21-02-2011 $33.43 22-02-2011 $32.89 23-02-2011 $33.29 24-02-2011 $33.28 25-02-2011 $32.54 28-02-2011 $33.49 01-03-2011 $34.37 02-03-2011 $34.75 03-03-2011 $34.53 04-03-2011 $34.43 07-03-2011 $36.60 08-03-2011 $36.37 09-03-2011 $36.17 10-03-2011 $35.19 11-03-2011 $34.10 14-03-2011 $36.18 15-03-2011 $33.88 16-03-2011 $34.73 17-03-2011 $34.47 18-03-2011 $35.15 21-03-2011 $36.16 22-03-2011 $35.95 23-03-2011 $36.58 24-03-2011 $37.78 25-03-2011 $37.68 28-03-2011 $36.62 29-03-2011 $36.62 30-03-2011 $37.53 31-03-2011 $37.87 01-04-2011 $37.63 04-04-2011 $38.46 05-04-2011 $38.08 06-04-2011 $39.63 07-04-2011 $39.51 08-04-2011 $40.22 11-04-2011 $41.37 12-04-2011 $40.44 13-04-2011 $40.22 14-04-2011 $40.67 15-04-2011 $42.61 18-04-2011 $42.79 19-04-2011 $43.22 20-04-2011 $44.79 21-04-2011 $46.26 26-04-2011 $45.48 27-04-2011 $45.30 28-04-2011 $48.70 03-05-2011 $43.61 04-05-2011 $40.29 05-05-2011 $37.84 06-05-2011 $34.20 09-05-2011 $38.00 10-05-2011 $38.40 11-05-2011 $39.18 12-05-2011 $32.50 13-05-2011 $36.20 16-05-2011 $34.35 17-05-2011 $34.28 18-05-2011 $34.59 19-05-2011 $35.75 20-05-2011 $34.80 23-05-2011 $34.70 24-05-2011 $35.85 25-05-2011 $37.17 26-05-2011 $36.95 27-05-2011 $37.69 31-05-2011 $38.65 01-06-2011 $37.95 02-06-2011 $37.22 03-06-2011 $35.19 06-06-2011 $36.87 07-06-2011 $37.41 08-06-2011 $36.22 09-06-2011 $37.03 10-06-2011 $37.38 13-06-2011 $35.51 14-06-2011 $34.68 15-06-2011 $35.26 16-06-2011 $35.55 17-06-2011 $35.39 20-06-2011 $35.58 21-06-2011 $36.22 22-06-2011 $35.91 23-06-2011 $36.01 24-06-2011 $34.73 27-06-2011 $34.01 28-06-2011 $33.96 29-06-2011 $34.39 30-06-2011 $35.02 01-07-2011 $33.85 04-07-2011 $34.10 05-07-2011 $34.76 06-07-2011 $35.38 07-07-2011 $35.86 08-07-2011 $36.28 11-07-2011 $36.36 12-07-2011 $34.91 13-07-2011 $36.75 14-07-2011 $39.40 15-07-2011 $38.17 18-07-2011 $40.33 19-07-2011 $40.32 20-07-2011 $38.59 21-07-2011 $39.78 22-07-2011 $39.67 25-07-2011 $40.78 26-07-2011 $40.34 27-07-2011 $40.81 28-07-2011 $40.19 29-07-2011 $39.63 01-08-2011 $39.31 02-08-2011 $39.73 03-08-2011 $41.04 04-08-2011 $41.62 05-08-2011 $39.24 08-08-2011 $39.86 09-08-2011 $38.36 10-08-2011 $38.31 11-08-2011 $39.18 12-08-2011 $38.29 15-08-2011 $39.18 16-08-2011 $39.36 17-08-2011 $40.02 18-08-2011 $40.32 19-08-2011 $41.98 22-08-2011 $43.49 23-08-2011 $42.88 24-08-2011 $42.08 25-08-2011 $39.00 26-08-2011 $41.06 30-08-2011 $40.90 31-08-2011 $41.35 01-09-2011 $41.47 02-09-2011 $42.50 05-09-2011 $42.71 06-09-2011 $41.85 07-09-2011 $40.98 08-09-2011 $42.14 09-09-2011 $41.40 12-09-2011 $40.81 13-09-2011 $40.02 14-09-2011 $41.23 15-09-2011 $40.34 16-09-2011 $39.97 19-09-2011 $40.46 20-09-2011 $39.18 21-09-2011 $40.25 22-09-2011 $37.85 23-09-2011 $32.90 26-09-2011 $28.16 27-09-2011 $33.50 28-09-2011 $31.04 29-09-2011 $30.19 30-09-2011 $30.45 03-10-2011 $31.05 04-10-2011 $30.60 05-10-2011 $28.69 06-10-2011 $31.80 07-10-2011 $31.98 10-10-2011 $32.23 11-10-2011 $31.37 12-10-2011 $32.89 13-10-2011 $31.97 14-10-2011 $31.82 17-10-2011 $32.30 18-10-2011 $31.00 19-10-2011 $31.97 20-10-2011 $30.79 21-10-2011 $30.80 24-10-2011 $31.70 25-10-2011 $32.00 26-10-2011 $33.30 27-10-2011 $33.55 28-10-2011 $35.42 31-10-2011 $34.24 01-11-2011 $32.97 02-11-2011 $33.83 03-11-2011 $34.72 04-11-2011 $33.95 07-11-2011 $34.48 08-11-2011 $34.64 09-11-2011 $34.58 10-11-2011 $33.71 11-11-2011 $33.77 14-11-2011 $34.38 15-11-2011 $34.02 16-11-2011 $34.45 17-11-2011 $33.30 18-11-2011 $32.25 21-11-2011 $30.90 22-11-2011 $31.85 23-11-2011 $31.51 24-11-2011 $31.94 25-11-2011 $31.24 28-11-2011 $32.00 29-11-2011 $31.96 30-11-2011 $31.35 01-12-2011 $33.28 02-12-2011 $33.15 05-12-2011 $32.48 06-12-2011 $31.85 07-12-2011 $32.45 08-12-2011 $32.64 09-12-2011 $32.00 12-12-2011 $31.22 13-12-2011 $31.34 14-12-2011 $29.92 15-12-2011 $28.80 16-12-2011 $29.78 19-12-2011 $28.78 20-12-2011 $29.28 21-12-2011 $29.75 22-12-2011 $29.30 23-12-2011 $29.22 28-12-2011 $28.65 29-12-2011 $26.16 30-12-2011 $28.18 03-01-2012 $28.78 04-01-2012 $29.18 05-01-2012 $28.92 06-01-2012 $29.40 09-01-2012 $28.85 10-01-2012 $29.69 11-01-2012 $29.81 12-01-2012 $30.58 13-01-2012 $29.64 16-01-2012 $29.90 17-01-2012 $30.41 18-01-2012 $30.15 19-01-2012 $30.79 20-01-2012 $30.36 23-01-2012 $32.45 24-01-2012 $31.95 25-01-2012 $31.67 26-01-2012 $33.35 27-01-2012 $33.48 30-01-2012 $33.18 31-01-2012 $33.60 01-02-2012 $33.80 02-02-2012 $33.67 03-02-2012 $33.93 06-02-2012 $33.52 07-02-2012 $33.28 08-02-2012 $34.37 09-02-2012 $33.80 10-02-2012 $33.55 13-02-2012 $33.84 14-02-2012 $33.51 15-02-2012 $33.69 16-02-2012 $33.18 17-02-2012 $33.48 20-02-2012 $33.56 21-02-2012 $33.65 22-02-2012 $34.08 23-02-2012 $34.55 24-02-2012 $35.57 27-02-2012 $35.09 28-02-2012 $35.60 29-02-2012 $37.23 01-03-2012 $34.56 02-03-2012 $35.21 05-03-2012 $34.18 06-03-2012 $33.22 07-03-2012 $33.17 08-03-2012 $34.09 09-03-2012 $33.87 12-03-2012 $33.77 13-03-2012 $33.58 14-03-2012 $32.84 15-03-2012 $32.36 16-03-2012 $32.27 19-03-2012 $32.44 20-03-2012 $32.22 21-03-2012 $31.97 22-03-2012 $31.79 23-03-2012 $31.54 26-03-2012 $32.23 27-03-2012 $33.01 28-03-2012 $32.43 29-03-2012 $31.79 30-03-2012 $32.43 02-04-2012 $32.42 03-04-2012 $32.97 04-04-2012 $31.98 05-04-2012 $31.27 10-04-2012 $31.55 11-04-2012 $31.70 12-04-2012 $31.47 13-04-2012 $32.37 16-04-2012 $31.32 17-04-2012 $31.64 18-04-2012 $31.61 19-04-2012 $31.47 20-04-2012 $31.79 23-04-2012 $31.16 24-04-2012 $30.86 25-04-2012 $30.88 26-04-2012 $30.70 27-04-2012 $31.14 30-04-2012 $31.20 01-05-2012 $30.78 02-05-2012 $30.52 03-05-2012 $30.36 04-05-2012 $29.90 08-05-2012 $29.58 09-05-2012 $28.77 10-05-2012 $29.25 11-05-2012 $28.58 14-05-2012 $28.33 15-05-2012 $28.28 16-05-2012 $27.25 17-05-2012 $27.48 18-05-2012 $28.48 21-05-2012 $28.39 22-05-2012 $28.07 23-05-2012 $27.76 24-05-2012 $28.08 25-05-2012 $28.24 28-05-2012 $28.52 29-05-2012 $28.25 30-05-2012 $27.68 31-05-2012 $28.10 01-06-2012 $27.38 06-06-2012 $29.36 07-06-2012 $29.28 08-06-2012 $28.17 11-06-2012 $28.63 12-06-2012 $28.54 13-06-2012 $28.87 14-06-2012 $28.88 15-06-2012 $28.66 18-06-2012 $28.43 19-06-2012 $28.81 20-06-2012 $28.31 21-06-2012 $27.88 22-06-2012 $26.81 25-06-2012 $26.72 26-06-2012 $27.44 27-06-2012 $26.84 28-06-2012 $26.81 29-06-2012 $27.08 02-07-2012 $27.36 03-07-2012 $27.92 04-07-2012 $28.11 05-07-2012 $28.33 06-07-2012 $27.32 09-07-2012 $27.24 10-07-2012 $27.57 11-07-2012 $27.11 12-07-2012 $26.67 13-07-2012 $27.48 16-07-2012 $27.05 17-07-2012 $27.42 18-07-2012 $27.03 19-07-2012 $27.45 20-07-2012 $27.07 23-07-2012 $26.95 24-07-2012 $26.93 25-07-2012 $27.11 26-07-2012 $27.81 27-07-2012 $27.73 30-07-2012 $27.64 31-07-2012 $28.20 01-08-2012 $27.87 02-08-2012 $27.42 03-08-2012 $27.25 06-08-2012 $27.72 07-08-2012 $28.00 08-08-2012 $27.84 09-08-2012 $28.02 10-08-2012 $27.88 13-08-2012 $28.05 14-08-2012 $27.84 15-08-2012 $27.64 16-08-2012 $27.84 17-08-2012 $28.20 20-08-2012 $28.10 21-08-2012 $28.92 22-08-2012 $29.33 23-08-2012 $30.32 24-08-2012 $30.37 28-08-2012 $30.81 29-08-2012 $30.73 30-08-2012 $30.66 31-08-2012 $30.52 03-09-2012 $31.74 04-09-2012 $32.08 05-09-2012 $32.10 06-09-2012 $32.87 07-09-2012 $32.22 10-09-2012 $33.60 11-09-2012 $33.52 12-09-2012 $33.93 13-09-2012 $33.00 14-09-2012 $34.71 17-09-2012 $34.53 18-09-2012 $34.06 19-09-2012 $34.65 20-09-2012 $34.25 21-09-2012 $34.69 24-09-2012 $33.73 25-09-2012 $34.01 26-09-2012 $33.88 27-09-2012 $33.95 28-09-2012 $34.65 01-10-2012 $34.35 02-10-2012 $34.85 03-10-2012 $34.72 04-10-2012 $34.96 05-10-2012 $34.85 08-10-2012 $33.85 09-10-2012 $33.87 10-10-2012 $33.79 11-10-2012 $34.25 12-10-2012 $33.79 15-10-2012 $33.22 16-10-2012 $32.80 17-10-2012 $33.03 18-10-2012 $32.99 19-10-2012 $32.33 22-10-2012 $32.17 23-10-2012 $31.71 24-10-2012 $31.95 25-10-2012 $32.08 26-10-2012 $31.67 29-10-2012 $31.82 30-10-2012 $31.98 31-10-2012 $32.28 01-11-2012 $32.66 02-11-2012 $31.92 05-11-2012 $30.91 06-11-2012 $31.40 07-11-2012 $32.14 08-11-2012 $31.70 09-11-2012 $32.16 12-11-2012 $32.63 13-11-2012 $32.58 14-11-2012 $32.48 15-11-2012 $32.57 16-11-2012 $32.27 19-11-2012 $32.67 20-11-2012 $33.19 21-11-2012 $33.01 22-11-2012 $33.29 23-11-2012 $33.41 26-11-2012 $34.08 27-11-2012 $34.05 28-11-2012 $33.85 29-11-2012 $33.76 30-11-2012 $34.28 03-12-2012 $33.42 04-12-2012 $33.30 05-12-2012 $33.07 06-12-2012 $32.83 07-12-2012 $32.85 10-12-2012 $33.34 11-12-2012 $33.17 12-12-2012 $33.10 13-12-2012 $32.69 14-12-2012 $32.52 17-12-2012 $32.21 18-12-2012 $32.38 19-12-2012 $31.37 20-12-2012 $31.12 21-12-2012 $29.89 24-12-2012 $30.19 27-12-2012 $29.75 28-12-2012 $30.15 31-12-2012 $29.95 02-01-2013 $30.87 03-01-2013 $30.91 04-01-2013 $29.32 07-01-2013 $30.14 08-01-2013 $30.39 09-01-2013 $30.39 10-01-2013 $30.49 11-01-2013 $30.67 14-01-2013 $30.76 15-01-2013 $31.19 16-01-2013 $31.23 17-01-2013 $31.50 18-01-2013 $31.82 21-01-2013 $31.90 22-01-2013 $31.94 23-01-2013 $32.23 24-01-2013 $31.85 25-01-2013 $31.56 28-01-2013 $30.87 29-01-2013 $31.06 30-01-2013 $31.35 31-01-2013 $32.03 01-02-2013 $31.43 04-02-2013 $31.51 05-02-2013 $32.01 06-02-2013 $31.70 07-02-2013 $31.75 08-02-2013 $31.52 11-02-2013 $31.16 12-02-2013 $30.84 13-02-2013 $31.04 14-02-2013 $30.88 15-02-2013 $30.18 18-02-2013 $30.00 19-02-2013 $30.00 20-02-2013 $29.11 21-02-2013 $28.72 22-02-2013 $28.79 25-02-2013 $29.17 26-02-2013 $28.75 27-02-2013 $29.07 28-02-2013 $28.95 01-03-2013 $28.01 04-03-2013 $28.69 05-03-2013 $28.93 06-03-2013 $28.74 07-03-2013 $29.01 08-03-2013 $28.78 11-03-2013 $28.90 12-03-2013 $29.25 13-03-2013 $29.12 14-03-2013 $28.64 15-03-2013 $28.91 18-03-2013 $28.80 19-03-2013 $28.85 20-03-2013 $28.90 21-03-2013 $28.91 22-03-2013 $29.06 25-03-2013 $28.67 26-03-2013 $28.83 27-03-2013 $28.33 28-03-2013 $28.64 02-04-2013 $27.96 03-04-2013 $27.19 04-04-2013 $26.80 05-04-2013 $26.97 08-04-2013 $27.27 09-04-2013 $27.25 10-04-2013 $27.74 11-04-2013 $27.57 12-04-2013 $27.40 15-04-2013 $23.54 16-04-2013 $23.47 17-04-2013 $23.31 18-04-2013 $23.51 19-04-2013 $23.66 22-04-2013 $23.60 23-04-2013 $23.01 24-04-2013 $22.91 25-04-2013 $23.30 26-04-2013 $24.02 29-04-2013 $24.27 30-04-2013 $24.42 01-05-2013 $23.97 02-05-2013 $23.69 03-05-2013 $24.25 07-05-2013 $23.75 08-05-2013 $23.86 09-05-2013 $24.07 10-05-2013 $23.37 13-05-2013 $23.66 14-05-2013 $23.44 15-05-2013 $22.87 16-05-2013 $22.26 17-05-2013 $22.52 20-05-2013 $21.66 21-05-2013 $22.44 22-05-2013 $22.62 23-05-2013 $22.47 24-05-2013 $22.38 28-05-2013 $22.36 29-05-2013 $22.36 30-05-2013 $22.68 31-05-2013 $22.57 03-06-2013 $22.43 04-06-2013 $22.51 05-06-2013 $22.37 06-06-2013 $22.62 07-06-2013 $22.60 10-06-2013 $21.81 11-06-2013 $21.58 12-06-2013 $21.78 13-06-2013 $21.83 14-06-2013 $21.69 17-06-2013 $21.87 18-06-2013 $21.80 19-06-2013 $21.62 20-06-2013 $20.24 21-06-2013 $19.87 24-06-2013 $19.65 25-06-2013 $19.77 26-06-2013 $18.67 27-06-2013 $18.61 28-06-2013 $18.86 01-07-2013 $19.44 02-07-2013 $19.62 03-07-2013 $19.55 04-07-2013 $19.57 05-07-2013 $19.32 08-07-2013 $19.16 09-07-2013 $19.10 10-07-2013 $19.37 11-07-2013 $19.85 12-07-2013 $19.66 15-07-2013 $19.82 16-07-2013 $19.95 17-07-2013 $19.83 18-07-2013 $19.49 19-07-2013 $19.42 22-07-2013 $19.95 23-07-2013 $20.18 24-07-2013 $20.40 25-07-2013 $19.92 26-07-2013 $20.02 29-07-2013 $20.10 30-07-2013 $19.68 31-07-2013 $19.94 01-08-2013 $19.72 02-08-2013 $19.46 05-08-2013 $19.76 06-08-2013 $19.78 07-08-2013 $19.27 08-08-2013 $19.73 09-08-2013 $20.31 12-08-2013 $20.84 13-08-2013 $21.46 14-08-2013 $21.50 15-08-2013 $22.00 16-08-2013 $22.83 19-08-2013 $23.23 20-08-2013 $22.87 21-08-2013 $22.94 22-08-2013 $23.07 23-08-2013 $23.06 27-08-2013 $24.29 28-08-2013 $24.74 29-08-2013 $24.11 30-08-2013 $23.64 02-09-2013 $23.97 03-09-2013 $24.21 04-09-2013 $23.71 05-09-2013 $23.52 06-09-2013 $23.05 09-09-2013 $23.64 10-09-2013 $23.32 11-09-2013 $22.91 12-09-2013 $22.67 13-09-2013 $21.72 16-09-2013 $21.88 17-09-2013 $21.97 18-09-2013 $21.47 19-09-2013 $23.00 20-09-2013 $22.74 23-09-2013 $21.68 24-09-2013 $21.44 25-09-2013 $21.68 26-09-2013 $21.97 27-09-2013 $21.61 30-09-2013 $21.68 01-10-2013 $21.70 02-10-2013 $21.14 03-10-2013 $21.57 04-10-2013 $21.65 07-10-2013 $21.77 08-10-2013 $22.30 09-10-2013 $22.10 10-10-2013 $21.93 11-10-2013 $21.52 14-10-2013 $21.52 15-10-2013 $20.49 16-10-2013 $21.32 17-10-2013 $21.72 18-10-2013 $21.87 21-10-2013 $22.09 22-10-2013 $22.06 23-10-2013 $22.53 24-10-2013 $22.67 25-10-2013 $22.35 28-10-2013 $22.54 29-10-2013 $22.31 30-10-2013 $22.74 31-10-2013 $22.20 01-11-2013 $21.75 04-11-2013 $21.85 05-11-2013 $21.60 06-11-2013 $21.94 07-11-2013 $21.75 08-11-2013 $21.70 11-11-2013 $21.40 12-11-2013 $21.10 13-11-2013 $20.70 14-11-2013 $20.78 15-11-2013 $20.64 18-11-2013 $20.64 19-11-2013 $20.44 20-11-2013 $20.24 21-11-2013 $19.97 22-11-2013 $19.93 25-11-2013 $19.71 26-11-2013 $20.11 27-11-2013 $19.98 28-11-2013 $19.76 29-11-2013 $19.93 02-12-2013 $19.75 03-12-2013 $19.17 04-12-2013 $19.05 05-12-2013 $19.46 06-12-2013 $19.49 09-12-2013 $19.50 10-12-2013 $20.05 11-12-2013 $20.39 12-12-2013 $19.80 13-12-2013 $19.55 16-12-2013 $19.50 17-12-2013 $20.02 18-12-2013 $19.94 19-12-2013 $19.34 20-12-2013 $19.33 23-12-2013 $19.37 24-12-2013 $19.40 27-12-2013 $19.92 30-12-2013 $19.65 31-12-2013 $19.50 02-01-2014 $19.94 03-01-2014 $20.18 06-01-2014 $20.04 07-01-2014 $20.02 08-01-2014 $19.52 09-01-2014 $19.54 10-01-2014 $19.80 13-01-2014 $20.09 14-01-2014 $20.27 15-01-2014 $20.09 16-01-2014 $20.00 17-01-2014 $20.01 20-01-2014 $20.29 21-01-2014 $20.03 22-01-2014 $19.87 23-01-2014 $20.11 24-01-2014 $20.19 27-01-2014 $19.83 28-01-2014 $19.72 29-01-2014 $19.68 30-01-2014 $19.41 31-01-2014 $19.31 03-02-2014 $19.27 04-02-2014 $19.34 05-02-2014 $19.63 06-02-2014 $20.14 07-02-2014 $19.87 10-02-2014 $20.20 11-02-2014 $20.17 12-02-2014 $20.20 13-02-2014 $20.27 14-02-2014 $21.09 17-02-2014 $21.65 18-02-2014 $21.37 19-02-2014 $21.75 20-02-2014 $21.59 21-02-2014 $21.74 24-02-2014 $22.05 25-02-2014 $21.73 26-02-2014 $21.85 27-02-2014 $21.38 28-02-2014 $21.27 03-03-2014 $21.46 04-03-2014 $21.15 05-03-2014 $21.32 06-03-2014 $21.11 07-03-2014 $21.38 10-03-2014 $20.99 11-03-2014 $21.25 12-03-2014 $20.97 13-03-2014 $21.24 14-03-2014 $21.36 17-03-2014 $21.22 18-03-2014 $20.94 19-03-2014 $20.75 20-03-2014 $20.17 21-03-2014 $20.55 24-03-2014 $20.20 25-03-2014 $20.00 26-03-2014 $20.03 27-03-2014 $19.68 28-03-2014 $19.71 31-03-2014 $19.97 01-04-2014 $19.80 02-04-2014 $19.82 03-04-2014 $19.83 04-04-2014 $19.93 07-04-2014 $19.81 08-04-2014 $20.15 09-04-2014 $19.89 10-04-2014 $20.24 11-04-2014 $20.09 14-04-2014 $19.74 15-04-2014 $19.77 16-04-2014 $19.60 17-04-2014 $19.62 22-04-2014 $19.51 23-04-2014 $19.46 24-04-2014 $19.06 25-04-2014 $19.66 28-04-2014 $19.60 29-04-2014 $19.33 30-04-2014 $19.28 01-05-2014 $19.06 02-05-2014 $19.17 06-05-2014 $19.64 07-05-2014 $19.64 08-05-2014 $19.25 09-05-2014 $19.25 12-05-2014 $19.46 13-05-2014 $19.44 14-05-2014 $19.87 15-05-2014 $19.66 16-05-2014 $19.33 19-05-2014 $19.55 20-05-2014 $19.37 21-05-2014 $19.31 22-05-2014 $19.56 23-05-2014 $19.42 27-05-2014 $19.25 28-05-2014 $19.13 29-05-2014 $18.85 30-05-2014 $19.00 02-06-2014 $18.81 03-06-2014 $18.87 04-06-2014 $18.76 05-06-2014 $18.81 06-06-2014 $19.03 09-06-2014 $19.11 10-06-2014 $19.00 11-06-2014 $19.20 12-06-2014 $19.33 13-06-2014 $19.58 16-06-2014 $19.67 17-06-2014 $19.55 18-06-2014 $19.73 19-06-2014 $19.94 20-06-2014 $20.62 23-06-2014 $20.75 24-06-2014 $21.12 25-06-2014 $20.78 26-06-2014 $20.83 27-06-2014 $21.04 30-06-2014 $20.87 01-07-2014 $21.08 02-07-2014 $21.04 03-07-2014 $21.00 04-07-2014 $21.12 07-07-2014 $20.95 08-07-2014 $21.08 09-07-2014 $21.13 10-07-2014 $21.50 11-07-2014 $21.42 14-07-2014 $21.13 15-07-2014 $20.93 16-07-2014 $20.70 17-07-2014 $20.78 18-07-2014 $20.94 21-07-2014 $20.93 22-07-2014 $20.81 23-07-2014 $20.93 24-07-2014 $20.84 25-07-2014 $20.46 28-07-2014 $20.63 29-07-2014 $20.64 30-07-2014 $20.54 31-07-2014 $20.69 01-08-2014 $20.34 04-08-2014 $20.35 05-08-2014 $20.20 06-08-2014 $19.78 07-08-2014 $20.07 08-08-2014 $20.13 11-08-2014 $19.85 12-08-2014 $20.08 13-08-2014 $19.90 14-08-2014 $19.86 15-08-2014 $19.86 18-08-2014 $19.59 19-08-2014 $19.66 20-08-2014 $19.42 21-08-2014 $19.40 22-08-2014 $19.49 26-08-2014 $19.49 27-08-2014 $19.32 28-08-2014 $19.75 29-08-2014 $19.47 01-09-2014 $19.49 02-09-2014 $19.20 03-09-2014 $19.10 04-09-2014 $19.21 05-09-2014 $19.13 08-09-2014 $19.19 09-09-2014 $19.00 10-09-2014 $19.01 11-09-2014 $18.70 12-09-2014 $18.64 15-09-2014 $18.64 16-09-2014 $18.75 17-09-2014 $18.63 18-09-2014 $18.50 19-09-2014 $18.45 22-09-2014 $17.74 23-09-2014 $17.92 24-09-2014 $17.76 25-09-2014 $17.52 26-09-2014 $17.54 29-09-2014 $17.58 30-09-2014 $17.11 01-10-2014 $17.04 02-10-2014 $17.09 03-10-2014 $16.97 06-10-2014 $17.02 07-10-2014 $17.36 08-10-2014 $17.35 09-10-2014 $17.64 10-10-2014 $17.26 13-10-2014 $17.41 14-10-2014 $17.50 15-10-2014 $17.01 16-10-2014 $17.46 17-10-2014 $17.36 20-10-2014 $17.38 21-10-2014 $17.36 22-10-2014 $17.36 23-10-2014 $17.07 24-10-2014 $17.19 27-10-2014 $17.18 28-10-2014 $17.18 29-10-2014 $17.20 30-10-2014 $16.78 31-10-2014 $16.20 03-11-2014 $16.15 04-11-2014 $16.12 05-11-2014 $15.32 06-11-2014 $15.28 07-11-2014 $15.42 10-11-2014 $15.67 11-11-2014 $15.57 12-11-2014 $15.62 13-11-2014 $15.74 14-11-2014 $15.35 17-11-2014 $16.20 18-11-2014 $16.27 19-11-2014 $16.26 20-11-2014 $16.20 21-11-2014 $16.30 24-11-2014 $16.33 25-11-2014 $16.66 26-11-2014 $16.61 27-11-2014 $16.42 28-11-2014 $15.97 01-12-2014 $15.73 02-12-2014 $16.16 03-12-2014 $16.30 04-12-2014 $16.42 05-12-2014 $16.33 08-12-2014 $16.26 09-12-2014 $16.37 10-12-2014 $17.06 11-12-2014 $16.98 12-12-2014 $17.07 15-12-2014 $16.85 16-12-2014 $16.29 17-12-2014 $15.95 18-12-2014 $16.08 19-12-2014 $15.86 22-12-2014 $16.09 23-12-2014 $15.71 24-12-2014 $15.77 29-12-2014 $16.00 30-12-2014 $15.79 31-12-2014 $15.97 02-01-2015 $15.71 05-01-2015 $15.88 06-01-2015 $16.29 07-01-2015 $16.33 08-01-2015 $16.37 09-01-2015 $16.24 12-01-2015 $16.52 13-01-2015 $17.00 14-01-2015 $16.64 15-01-2015 $17.12 16-01-2015 $16.92 19-01-2015 $17.65 20-01-2015 $17.80 21-01-2015 $18.22 22-01-2015 $18.08 23-01-2015 $18.23 26-01-2015 $17.83 27-01-2015 $17.87 28-01-2015 $18.01 29-01-2015 $17.43 30-01-2015 $16.92 02-02-2015 $17.22 03-02-2015 $17.59 04-02-2015 $17.39 05-02-2015 $17.00 06-02-2015 $17.22 09-02-2015 $16.97 10-02-2015 $16.80 11-02-2015 $16.95 12-02-2015 $16.89 13-02-2015 $16.86 16-02-2015 $17.27 17-02-2015 $16.82 18-02-2015 $16.42 19-02-2015 $16.73 20-02-2015 $16.34 23-02-2015 $16.20 24-02-2015 $16.32 25-02-2015 $16.51 26-02-2015 $16.82 27-02-2015 $16.53 02-03-2015 $16.63 03-03-2015 $16.42 04-03-2015 $16.32 05-03-2015 $16.19 06-03-2015 $15.99 09-03-2015 $15.92 10-03-2015 $15.78 11-03-2015 $15.64 12-03-2015 $15.68 13-03-2015 $15.50 16-03-2015 $15.58 17-03-2015 $15.56 18-03-2015 $15.47 19-03-2015 $15.88 20-03-2015 $16.17 23-03-2015 $16.73 24-03-2015 $16.97 25-03-2015 $16.94 26-03-2015 $17.13 27-03-2015 $17.14 30-03-2015 $16.65 31-03-2015 $16.60 01-04-2015 $16.56 02-04-2015 $16.84 07-04-2015 $16.86 08-04-2015 $16.84 09-04-2015 $16.30 10-04-2015 $16.55 13-04-2015 $16.27 14-04-2015 $16.08 15-04-2015 $16.18 16-04-2015 $16.47 17-04-2015 $16.36 20-04-2015 $16.09 21-04-2015 $16.08 22-04-2015 $16.05 23-04-2015 $15.86 24-04-2015 $15.83 27-04-2015 $15.84 28-04-2015 $16.32 29-04-2015 $16.48 30-04-2015 $16.52 01-05-2015 $16.17 05-05-2015 $16.42 06-05-2015 $16.41 07-05-2015 $16.35 08-05-2015 $16.31 11-05-2015 $16.39 12-05-2015 $16.46 13-05-2015 $16.65 14-05-2015 $17.40 15-05-2015 $17.25 18-05-2015 $17.70 19-05-2015 $17.40 20-05-2015 $17.07 21-05-2015 $17.18 22-05-2015 $17.25 26-05-2015 $16.79 27-05-2015 $16.66 28-05-2015 $16.68 29-05-2015 $16.67 01-06-2015 $16.61 02-06-2015 $16.70 03-06-2015 $16.60 04-06-2015 $16.47 05-06-2015 $16.15 08-06-2015 $16.06 09-06-2015 $16.13 10-06-2015 $16.13 11-06-2015 $15.87 12-06-2015 $15.93 15-06-2015 $15.93 16-06-2015 $16.03 17-06-2015 $15.98 18-06-2015 $16.24 19-06-2015 $16.12 22-06-2015 $16.19 23-06-2015 $15.96 24-06-2015 $15.89 25-06-2015 $15.77 26-06-2015 $15.83 29-06-2015 $15.83 30-06-2015 $15.70 01-07-2015 $15.63 02-07-2015 $15.61 03-07-2015 $15.64 06-07-2015 $15.59 07-07-2015 $15.61 08-07-2015 $14.99 09-07-2015 $15.38 10-07-2015 $15.45 13-07-2015 $15.45 14-07-2015 $15.28 15-07-2015 $15.31 16-07-2015 $14.93 17-07-2015 $15.01 20-07-2015 $14.84 21-07-2015 $14.75 22-07-2015 $14.78 23-07-2015 $14.88 24-07-2015 $14.49 27-07-2015 $14.69 28-07-2015 $14.54 29-07-2015 $14.61 30-07-2015 $14.64 31-07-2015 $14.56 03-08-2015 $14.73 04-08-2015 $14.54 05-08-2015 $14.52 06-08-2015 $14.59 07-08-2015 $14.75 10-08-2015 $14.88 11-08-2015 $15.31 12-08-2015 $15.36 13-08-2015 $15.33 14-08-2015 $15.55 17-08-2015 $15.23 18-08-2015 $15.23 19-08-2015 $14.84 20-08-2015 $15.50 21-08-2015 $15.46 24-08-2015 $14.94 25-08-2015 $14.87 26-08-2015 $14.41 27-08-2015 $14.27 28-08-2015 $14.44 01-09-2015 $14.68 02-09-2015 $14.56 03-09-2015 $14.71 04-09-2015 $14.69 07-09-2015 $14.54 08-09-2015 $14.63 09-09-2015 $14.77 10-09-2015 $14.72 11-09-2015 $14.58 14-09-2015 $14.43 15-09-2015 $14.35 16-09-2015 $14.51 17-09-2015 $14.76 18-09-2015 $15.26 21-09-2015 $15.18 22-09-2015 $14.94 23-09-2015 $14.80 24-09-2015 $14.79 25-09-2015 $14.99 28-09-2015 $14.70 29-09-2015 $14.56 30-09-2015 $14.65 01-10-2015 $14.55 02-10-2015 $14.43 05-10-2015 $15.25 06-10-2015 $15.67 07-10-2015 $15.82 08-10-2015 $15.61 09-10-2015 $15.99 12-10-2015 $15.96 13-10-2015 $15.61 14-10-2015 $15.84 15-10-2015 $16.18 16-10-2015 $16.04 19-10-2015 $15.86 20-10-2015 $15.86 21-10-2015 $15.75 22-10-2015 $15.77 23-10-2015 $15.98 26-10-2015 $16.10 27-10-2015 $15.80 28-10-2015 $16.03 29-10-2015 $15.82 30-10-2015 $15.63 02-11-2015 $15.40 03-11-2015 $15.38 04-11-2015 $15.26 05-11-2015 $15.02 06-11-2015 $15.08 09-11-2015 $14.78 10-11-2015 $14.55 11-11-2015 $14.44 12-11-2015 $14.39 13-11-2015 $14.39 16-11-2015 $14.36 17-11-2015 $14.25 18-11-2015 $14.17 19-11-2015 $14.21 20-11-2015 $14.29 23-11-2015 $13.98 24-11-2015 $14.14 25-11-2015 $14.07 26-11-2015 $14.29 27-11-2015 $14.11 30-11-2015 $14.08 01-12-2015 $14.21 02-12-2015 $14.14 03-12-2015 $13.93 04-12-2015 $14.13 07-12-2015 $14.49 08-12-2015 $14.24 09-12-2015 $14.27 10-12-2015 $14.17 11-12-2015 $13.92 14-12-2015 $13.71 15-12-2015 $13.74 16-12-2015 $13.74 17-12-2015 $14.08 18-12-2015 $13.82 21-12-2015 $14.20 22-12-2015 $14.24 23-12-2015 $14.33 24-12-2015 $14.20 29-12-2015 $13.93 30-12-2015 $13.82 31-12-2015 $13.82 04-01-2016 $14.00 05-01-2016 $14.01 06-01-2016 $14.01 07-01-2016 $14.03 08-01-2016 $14.04 11-01-2016 $13.97 12-01-2016 $13.88 13-01-2016 $13.83 14-01-2016 $14.02 15-01-2016 $13.80 18-01-2016 $13.88 19-01-2016 $14.03 20-01-2016 $14.05 21-01-2016 $14.01 22-01-2016 $14.17 25-01-2016 $14.22 26-01-2016 $14.33 27-01-2016 $14.38 28-01-2016 $13.58 29-01-2016 $14.08 01-02-2016 $14.33 02-02-2016 $14.26 03-02-2016 $14.41 04-02-2016 $14.74 05-02-2016 $14.91 08-02-2016 $14.94 09-02-2016 $15.34 10-02-2016 $15.12 11-02-2016 $15.65 12-02-2016 $15.64 15-02-2016 $15.26 16-02-2016 $15.35 17-02-2016 $15.25 18-02-2016 $15.25 19-02-2016 $15.37 22-02-2016 $15.00 23-02-2016 $15.21 24-02-2016 $15.32 25-02-2016 $15.16 26-02-2016 $15.17 29-02-2016 $14.75 01-03-2016 $14.99 02-03-2016 $14.82 03-03-2016 $14.97 04-03-2016 $15.43 07-03-2016 $15.66 08-03-2016 $15.66 09-03-2016 $15.27 10-03-2016 $15.27 11-03-2016 $15.50 14-03-2016 $15.60 15-03-2016 $15.32 16-03-2016 $15.29 17-03-2016 $15.73 18-03-2016 $15.94 21-03-2016 $15.81 22-03-2016 $15.89 23-03-2016 $15.58 24-03-2016 $15.28 29-03-2016 $15.06 30-03-2016 $15.38 31-03-2016 $15.38 01-04-2016 $15.38 04-04-2016 $14.96 05-04-2016 $15.19 06-04-2016 $15.07 07-04-2016 $15.22 08-04-2016 $15.16 11-04-2016 $15.56 12-04-2016 $15.96 13-04-2016 $15.98 14-04-2016 $16.13 15-04-2016 $16.17 18-04-2016 $16.20 19-04-2016 $16.62 20-04-2016 $16.97 21-04-2016 $17.32 22-04-2016 $17.19 25-04-2016 $16.86 26-04-2016 $16.95 27-04-2016 $17.34 28-04-2016 $17.35 29-04-2016 $17.86 03-05-2016 $17.49 04-05-2016 $17.18 05-05-2016 $17.38 06-05-2016 $17.31 09-05-2016 $17.33 10-05-2016 $17.04 11-05-2016 $17.51 12-05-2016 $17.23 13-05-2016 $17.09 16-05-2016 $17.32 17-05-2016 $17.08 18-05-2016 $17.05 19-05-2016 $16.60 20-05-2016 $16.56 23-05-2016 $16.31 24-05-2016 $16.27 25-05-2016 $16.21 26-05-2016 $16.46 27-05-2016 $16.30 31-05-2016 $16.06 01-06-2016 $15.95 02-06-2016 $15.98 03-06-2016 $16.10 06-06-2016 $16.40 07-06-2016 $16.31 08-06-2016 $16.75 09-06-2016 $17.05 10-06-2016 $17.32 13-06-2016 $17.32 14-06-2016 $17.25 15-06-2016 $17.41 16-06-2016 $17.71 17-06-2016 $17.37 20-06-2016 $17.34 21-06-2016 $17.36 22-06-2016 $17.20 23-06-2016 $17.29 24-06-2016 $18.04 27-06-2016 $17.70 28-06-2016 $17.57 29-06-2016 $18.21 30-06-2016 $18.36 01-07-2016 $19.24 04-07-2016 $20.36 05-07-2016 $19.73 06-07-2016 $20.43 07-07-2016 $19.95 08-07-2016 $19.72 11-07-2016 $20.47 12-07-2016 $20.35 13-07-2016 $20.29 14-07-2016 $20.25 15-07-2016 $20.14 18-07-2016 $19.72 19-07-2016 $19.99 20-07-2016 $19.70 21-07-2016 $19.34 22-07-2016 $19.70 25-07-2016 $19.41 26-07-2016 $19.68 27-07-2016 $19.58 28-07-2016 $20.41 29-07-2016 $20.04 01-08-2016 $20.51 02-08-2016 $20.71 03-08-2016 $20.59 04-08-2016 $20.16 05-08-2016 $20.22 08-08-2016 $19.66 09-08-2016 $19.70 10-08-2016 $20.34 11-08-2016 $20.21 12-08-2016 $19.87 15-08-2016 $19.90 16-08-2016 $20.04 17-08-2016 $19.57 18-08-2016 $19.78 19-08-2016 $19.42 22-08-2016 $18.91 23-08-2016 $18.98 24-08-2016 $18.84 25-08-2016 $18.50 26-08-2016 $18.67 30-08-2016 $18.78 31-08-2016 $18.74 01-09-2016 $18.65 02-09-2016 $18.75 05-09-2016 $19.46 06-09-2016 $19.60 07-09-2016 $19.92 08-09-2016 $19.93 09-09-2016 $19.41 12-09-2016 $18.72 13-09-2016 $19.16 14-09-2016 $19.04 15-09-2016 $18.96 16-09-2016 $18.91 19-09-2016 $19.12 20-09-2016 $19.17 21-09-2016 $19.43 22-09-2016 $19.88 23-09-2016 $19.82 26-09-2016 $19.44 27-09-2016 $19.42 28-09-2016 $19.12 29-09-2016 $19.01 30-09-2016 $19.35 03-10-2016 $19.18 04-10-2016 $18.74 05-10-2016 $17.80 06-10-2016 $17.76 07-10-2016 $17.33 10-10-2016 $17.78 11-10-2016 $17.48 12-10-2016 $17.44 13-10-2016 $17.59 14-10-2016 $17.47 17-10-2016 $17.40 18-10-2016 $17.65 19-10-2016 $17.69 20-10-2016 $17.60 21-10-2016 $17.51 24-10-2016 $17.64 25-10-2016 $17.73 26-10-2016 $17.66 27-10-2016 $17.66 28-10-2016 $17.61 31-10-2016 $17.76 01-11-2016 $18.24 02-11-2016 $18.54 03-11-2016 $18.07 04-11-2016 $18.30 07-11-2016 $18.22 08-11-2016 $18.26 09-11-2016 $18.81 10-11-2016 $18.75 11-11-2016 $18.59 14-11-2016 $17.20 15-11-2016 $17.00 16-11-2016 $16.95 17-11-2016 $17.04 18-11-2016 $16.51 21-11-2016 $16.68 22-11-2016 $16.76 23-11-2016 $16.56 24-11-2016 $16.31 25-11-2016 $16.47 28-11-2016 $16.68 29-11-2016 $16.54 30-11-2016 $16.67 01-12-2016 $16.30 02-12-2016 $16.35 05-12-2016 $16.62 06-12-2016 $16.79 07-12-2016 $16.77 08-12-2016 $17.13 09-12-2016 $16.95 12-12-2016 $16.86 13-12-2016 $17.01 14-12-2016 $17.11 15-12-2016 $16.14 16-12-2016 $16.05 19-12-2016 $16.00 20-12-2016 $15.80 21-12-2016 $16.03 22-12-2016 $15.77 23-12-2016 $15.74 28-12-2016 $15.85 29-12-2016 $16.06 30-12-2016 $16.24 03-01-2017 $15.95 04-01-2017 $16.42 05-01-2017 $16.59 06-01-2017 $16.45 09-01-2017 $16.52 10-01-2017 $16.67 11-01-2017 $16.79 12-01-2017 $16.91 13-01-2017 $16.76 16-01-2017 $16.82 17-01-2017 $17.00 18-01-2017 $17.12 19-01-2017 $16.95 20-01-2017 $16.89 23-01-2017 $17.14 24-01-2017 $17.11 25-01-2017 $16.93 26-01-2017 $16.86 27-01-2017 $16.70 30-01-2017 $17.10 31-01-2017 $17.29 01-02-2017 $17.60 02-02-2017 $17.71 03-02-2017 $17.28 06-02-2017 $17.60 07-02-2017 $17.60 08-02-2017 $17.74 09-02-2017 $17.72 10-02-2017 $17.62 13-02-2017 $17.97 14-02-2017 $17.91 15-02-2017 $17.88 16-02-2017 $18.10 17-02-2017 $18.01 20-02-2017 $17.98 21-02-2017 $17.89 22-02-2017 $18.00 23-02-2017 $18.00 24-02-2017 $18.27 27-02-2017 $18.34 28-02-2017 $18.28 01-03-2017 $18.33 02-03-2017 $18.33 03-03-2017 $17.66 06-03-2017 $17.81 07-03-2017 $17.70 08-03-2017 $17.40 09-03-2017 $17.14 10-03-2017 $16.89 13-03-2017 $17.02 14-03-2017 $17.00 15-03-2017 $16.91 16-03-2017 $17.46 17-03-2017 $17.40 20-03-2017 $17.23 21-03-2017 $17.31 22-03-2017 $17.58 23-03-2017 $17.55 24-03-2017 $17.63 27-03-2017 $17.94 28-03-2017 $17.94 29-03-2017 $18.13 30-03-2017 $18.10 31-03-2017 $18.06 03-04-2017 $18.16 04-04-2017 $18.34 05-04-2017 $18.26 06-04-2017 $18.22 07-04-2017 $18.40 10-04-2017 $17.94 11-04-2017 $17.94 12-04-2017 $18.31 13-04-2017 $18.56 18-04-2017 $18.42 19-04-2017 $18.22 20-04-2017 $18.19 21-04-2017 $17.98 24-04-2017 $17.81 25-04-2017 $17.84 26-04-2017 $17.59 27-04-2017 $17.46 28-04-2017 $17.41 02-05-2017 $16.95 03-05-2017 $16.85 04-05-2017 $16.50 05-05-2017 $16.27 08-05-2017 $16.38 09-05-2017 $16.22 10-05-2017 $16.29 11-05-2017 $16.37 12-05-2017 $16.30 15-05-2017 $16.59 16-05-2017 $16.72 17-05-2017 $16.90 18-05-2017 $16.81 19-05-2017 $16.77 22-05-2017 $16.95 23-05-2017 $17.14 24-05-2017 $17.03 25-05-2017 $17.15 26-05-2017 $17.29 30-05-2017 $17.27 31-05-2017 $17.31 01-06-2017 $17.13 02-06-2017 $17.19 05-06-2017 $17.52 06-06-2017 $17.56 07-06-2017 $17.60 08-06-2017 $17.60 09-06-2017 $17.35 12-06-2017 $17.13 13-06-2017 $16.82 14-06-2017 $16.96 15-06-2017 $16.86 16-06-2017 $16.76 19-06-2017 $16.67 20-06-2017 $16.59 21-06-2017 $16.51 22-06-2017 $16.58 23-06-2017 $16.71 26-06-2017 $16.53 27-06-2017 $16.66 28-06-2017 $16.78 29-06-2017 $16.83 30-06-2017 $16.47 03-07-2017 $16.48 04-07-2017 $16.15 05-07-2017 $15.95 06-07-2017 $16.01 07-07-2017 $15.84 10-07-2017 $15.22 11-07-2017 $15.51 12-07-2017 $15.83 13-07-2017 $15.95 14-07-2017 $15.71 17-07-2017 $16.07 18-07-2017 $16.17 19-07-2017 $16.23 20-07-2017 $16.18 21-07-2017 $16.43 24-07-2017 $16.50 25-07-2017 $16.31 26-07-2017 $16.37 27-07-2017 $16.79 28-07-2017 $16.56 31-07-2017 $16.76 01-08-2017 $16.74 02-08-2017 $16.67 03-08-2017 $16.47 04-08-2017 $16.70 07-08-2017 $16.13 08-08-2017 $16.39 09-08-2017 $16.59 10-08-2017 $17.08 11-08-2017 $17.09 14-08-2017 $16.97 15-08-2017 $16.89 16-08-2017 $16.68 17-08-2017 $17.02 18-08-2017 $17.15 21-08-2017 $17.02 22-08-2017 $17.02 23-08-2017 $17.06 24-08-2017 $16.93 25-08-2017 $17.02 29-08-2017 $17.60 30-08-2017 $17.44 31-08-2017 $17.34 01-09-2017 $17.50 04-09-2017 $17.80 05-09-2017 $17.88 06-09-2017 $17.77 07-09-2017 $17.79 08-09-2017 $18.21 11-09-2017 $17.85 12-09-2017 $17.75 13-09-2017 $17.91 14-09-2017 $17.75 15-09-2017 $17.70 18-09-2017 $17.53 19-09-2017 $17.15 20-09-2017 $17.38 21-09-2017 $16.95 22-09-2017 $16.97 25-09-2017 $16.95 26-09-2017 $17.01 27-09-2017 $16.89 28-09-2017 $16.82 29-09-2017 $16.86 02-10-2017 $16.58 03-10-2017 $16.61 04-10-2017 $16.83 05-10-2017 $16.66 06-10-2017 $16.63 09-10-2017 $16.92 10-10-2017 $17.12 11-10-2017 $17.15 12-10-2017 $17.20 13-10-2017 $17.20 16-10-2017 $17.41 17-10-2017 $17.11 18-10-2017 $16.95 19-10-2017 $17.03 20-10-2017 $17.08 23-10-2017 $17.00 24-10-2017 $17.04 25-10-2017 $16.89 26-10-2017 $16.97 27-10-2017 $16.72 30-10-2017 $16.74 31-10-2017 $16.82 01-11-2017 $16.94 02-11-2017 $17.08 03-11-2017 $17.09 06-11-2017 $16.92 07-11-2017 $17.01 08-11-2017 $17.00 09-11-2017 $17.10 10-11-2017 $17.00 13-11-2017 $16.93 14-11-2017 $16.94 15-11-2017 $17.12 16-11-2017 $17.04 17-11-2017 $17.09 20-11-2017 $17.15 21-11-2017 $17.00 22-11-2017 $16.97 23-11-2017 $17.10 24-11-2017 $17.05 27-11-2017 $17.10 28-11-2017 $17.07 29-11-2017 $16.90 30-11-2017 $16.57 01-12-2017 $16.42 04-12-2017 $16.33 05-12-2017 $16.29 06-12-2017 $16.12 07-12-2017 $15.91 08-12-2017 $15.83 11-12-2017 $15.84 12-12-2017 $15.78 13-12-2017 $15.71 14-12-2017 $16.01 15-12-2017 $15.99 18-12-2017 $16.09 19-12-2017 $16.16 20-12-2017 $16.19 21-12-2017 $16.15 22-12-2017 $16.18 27-12-2017 $16.50 28-12-2017 $16.74 29-12-2017 $16.87 02-01-2018 $17.06 03-01-2018 $17.13 04-01-2018 $17.13 05-01-2018 $17.16 08-01-2018 $17.17 09-01-2018 $17.06 10-01-2018 $17.14 11-01-2018 $17.01 12-01-2018 $17.12 15-01-2018 $17.33 16-01-2018 $17.10 17-01-2018 $17.21 18-01-2018 $17.09 19-01-2018 $17.04 22-01-2018 $17.04 23-01-2018 $16.98 24-01-2018 $17.19 25-01-2018 $17.52 26-01-2018 $17.40 29-01-2018 $17.34 30-01-2018 $17.30 31-01-2018 $17.23 01-02-2018 $17.19 02-02-2018 $17.14 05-02-2018 $16.88 06-02-2018 $16.81 07-02-2018 $16.69 08-02-2018 $16.35 09-02-2018 $16.36 12-02-2018 $16.43 13-02-2018 $16.61 14-02-2018 $16.58 15-02-2018 $16.83 16-02-2018 $16.84 19-02-2018 $16.72 20-02-2018 $16.57 21-02-2018 $16.44 22-02-2018 $16.47 23-02-2018 $16.61 26-02-2018 $16.67 27-02-2018 $16.61 28-02-2018 $16.44 01-03-2018 $16.32 02-03-2018 $16.45 05-03-2018 $16.51 06-03-2018 $16.62 07-03-2018 $16.65 08-03-2018 $16.48 09-03-2018 $16.49 12-03-2018 $16.46 13-03-2018 $16.51 14-03-2018 $16.61 15-03-2018 $16.52 16-03-2018 $16.48 19-03-2018 $16.29 20-03-2018 $16.25 21-03-2018 $16.25 22-03-2018 $16.52 23-03-2018 $16.53 26-03-2018 $16.61 27-03-2018 $16.64 28-03-2018 $16.46 29-03-2018 $16.28 03-04-2018 $16.52 04-04-2018 $16.46 05-04-2018 $16.31 06-04-2018 $16.28 09-04-2018 $16.34 10-04-2018 $16.49 11-04-2018 $16.57 12-04-2018 $16.66 13-04-2018 $16.51 16-04-2018 $16.60 17-04-2018 $16.63 18-04-2018 $16.95 19-04-2018 $17.20 20-04-2018 $17.11 23-04-2018 $16.94 24-04-2018 $16.60 25-04-2018 $16.57 26-04-2018 $16.58 27-04-2018 $16.53 30-04-2018 $16.38 01-05-2018 $16.25 02-05-2018 $16.35 03-05-2018 $16.47 04-05-2018 $16.42 08-05-2018 $16.45 09-05-2018 $16.44 10-05-2018 $16.60 11-05-2018 $16.76 14-05-2018 $16.65 15-05-2018 $16.41 16-05-2018 $16.26 17-05-2018 $16.39 18-05-2018 $16.39 21-05-2018 $16.34 22-05-2018 $16.58 23-05-2018 $16.53 24-05-2018 $16.51 25-05-2018 $16.67 29-05-2018 $16.48 30-05-2018 $16.37 31-05-2018 $16.55 01-06-2018 $16.42 04-06-2018 $16.44 05-06-2018 $16.39 06-06-2018 $16.55 07-06-2018 $16.75 08-06-2018 $16.72 11-06-2018 $16.76 12-06-2018 $16.86 13-06-2018 $16.91 14-06-2018 $17.13 15-06-2018 $17.23 18-06-2018 $16.61 19-06-2018 $16.36 20-06-2018 $16.29 21-06-2018 $16.25 22-06-2018 $16.43 25-06-2018 $16.38 26-06-2018 $16.23 27-06-2018 $16.21 28-06-2018 $16.11 29-06-2018 $16.03 02-07-2018 $15.98 03-07-2018 $15.93 04-07-2018 $16.05 05-07-2018 $15.95 06-07-2018 $16.00 09-07-2018 $16.21 10-07-2018 $15.93 11-07-2018 $15.92 12-07-2018 $15.84 13-07-2018 $15.81 16-07-2018 $15.81 17-07-2018 $15.77 18-07-2018 $15.44 19-07-2018 $15.26 20-07-2018 $15.37 23-07-2018 $15.49 24-07-2018 $15.51 25-07-2018 $15.57 26-07-2018 $15.54 27-07-2018 $15.36 30-07-2018 $15.49 31-07-2018 $15.43 01-08-2018 $15.48 02-08-2018 $15.45 03-08-2018 $15.36 06-08-2018 $15.35 07-08-2018 $15.47 08-08-2018 $15.35 09-08-2018 $15.48 10-08-2018 $15.38 13-08-2018 $15.19 14-08-2018 $15.04 15-08-2018 $14.83 16-08-2018 $14.61 17-08-2018 $14.66 20-08-2018 $14.76 21-08-2018 $14.79 22-08-2018 $14.81 23-08-2018 $14.63 24-08-2018 $14.62 28-08-2018 $14.90 29-08-2018 $14.69 30-08-2018 $14.67 31-08-2018 $14.66 03-09-2018 $14.53 04-09-2018 $14.25 05-09-2018 $14.17 06-09-2018 $14.27 07-09-2018 $14.19 10-09-2018 $14.22 11-09-2018 $14.13 12-09-2018 $14.16 13-09-2018 $14.23 14-09-2018 $14.22 17-09-2018 $14.17 18-09-2018 $14.21 19-09-2018 $14.19 20-09-2018 $14.23 21-09-2018 $14.33 24-09-2018 $14.32 25-09-2018 $14.29 26-09-2018 $14.48 27-09-2018 $14.42 28-09-2018 $14.31 01-10-2018 $14.55 02-10-2018 $14.51 03-10-2018 $14.74 04-10-2018 $14.63 05-10-2018 $14.64 08-10-2018 $14.47 09-10-2018 $14.33 10-10-2018 $14.38 11-10-2018 $14.40 12-10-2018 $14.60 15-10-2018 $14.74 16-10-2018 $14.76 17-10-2018 $14.65 18-10-2018 $14.52 19-10-2018 $14.61 22-10-2018 $14.63 23-10-2018 $14.72 24-10-2018 $14.75 25-10-2018 $14.74 26-10-2018 $14.69 29-10-2018 $14.65 30-10-2018 $14.43 31-10-2018 $14.34 01-11-2018 $14.45 02-11-2018 $14.82 05-11-2018 $14.74 06-11-2018 $14.70 07-11-2018 $14.67 08-11-2018 $14.49 09-11-2018 $14.34 12-11-2018 $14.16 13-11-2018 $14.02 14-11-2018 $13.97 15-11-2018 $14.13 16-11-2018 $14.29 19-11-2018 $14.36 20-11-2018 $14.44 21-11-2018 $14.42 22-11-2018 $14.52 23-11-2018 $14.26 26-11-2018 $14.38 27-11-2018 $14.28 28-11-2018 $14.15 29-11-2018 $14.27 30-11-2018 $14.24 03-12-2018 $14.39 04-12-2018 $14.55 05-12-2018 $14.48 06-12-2018 $14.38 07-12-2018 $14.49 10-12-2018 $14.53 11-12-2018 $14.64 12-12-2018 $14.66 13-12-2018 $14.68 14-12-2018 $14.58 17-12-2018 $14.60 18-12-2018 $14.66 19-12-2018 $14.65 20-12-2018 $14.77 21-12-2018 $14.69 24-12-2018 $14.68 27-12-2018 $15.06 28-12-2018 $15.30 31-12-2018 $15.47 02-01-2019 $15.44 03-01-2019 $15.54 04-01-2019 $15.71 07-01-2019 $15.75 08-01-2019 $15.64 09-01-2019 $15.62 10-01-2019 $15.71 11-01-2019 $15.68 14-01-2019 $15.62 15-01-2019 $15.60 16-01-2019 $15.54 17-01-2019 $15.58 18-01-2019 $15.47 21-01-2019 $15.26 22-01-2019 $15.26 23-01-2019 $15.39 24-01-2019 $15.30 25-01-2019 $15.38 28-01-2019 $15.69 29-01-2019 $15.86 30-01-2019 $15.92 31-01-2019 $16.08 01-02-2019 $16.01 04-02-2019 $15.75 05-02-2019 $15.87 06-02-2019 $15.73 07-02-2019 $15.71 08-02-2019 $15.78 11-02-2019 $15.71 12-02-2019 $15.81 13-02-2019 $15.70 14-02-2019 $15.58 15-02-2019 $15.68 18-02-2019 $15.77 19-02-2019 $15.78 20-02-2019 $16.04 21-02-2019 $15.91 22-02-2019 $15.87 25-02-2019 $15.96 26-02-2019 $15.83 27-02-2019 $15.86 28-02-2019 $15.82 01-03-2019 $15.56 04-03-2019 $15.16 05-03-2019 $15.11 06-03-2019 $15.10 07-03-2019 $15.08 08-03-2019 $15.12 11-03-2019 $15.30 12-03-2019 $15.45 13-03-2019 $15.52 14-03-2019 $15.24 15-03-2019 $15.36 18-03-2019 $15.38 19-03-2019 $15.41 20-03-2019 $15.32 21-03-2019 $15.54 22-03-2019 $15.46 25-03-2019 $15.53 26-03-2019 $15.44 27-03-2019 $15.40 28-03-2019 $15.20 29-03-2019 $15.10 01-04-2019 $15.07 02-04-2019 $15.03 03-04-2019 $15.17 04-04-2019 $15.09 05-04-2019 $15.20 08-04-2019 $15.14 09-04-2019 $15.26 10-04-2019 $15.25 11-04-2019 $15.16 12-04-2019 $15.07 15-04-2019 $14.94 16-04-2019 $14.95 17-04-2019 $15.00 18-04-2019 $14.96 23-04-2019 $14.98 24-04-2019 $14.81 25-04-2019 $14.87 26-04-2019 $15.00 29-04-2019 $14.97 30-04-2019 $14.99 01-05-2019 $14.88 02-05-2019 $14.68 03-05-2019 $14.66 07-05-2019 $14.83 08-05-2019 $14.93 09-05-2019 $14.82 10-05-2019 $14.80 13-05-2019 $14.66 14-05-2019 $14.76 15-05-2019 $14.82 16-05-2019 $14.80 17-05-2019 $14.48 20-05-2019 $14.42 21-05-2019 $14.43 22-05-2019 $14.44 23-05-2019 $14.48 24-05-2019 $14.55 28-05-2019 $14.48 29-05-2019 $14.38 30-05-2019 $14.40 31-05-2019 $14.48 03-06-2019 $14.71 04-06-2019 $14.72 05-06-2019 $14.84 06-06-2019 $14.96 07-06-2019 $14.91 10-06-2019 $14.75 11-06-2019 $14.70 12-06-2019 $14.79 13-06-2019 $14.80 14-06-2019 $15.03 17-06-2019 $14.78 18-06-2019 $14.90 19-06-2019 $14.95 20-06-2019 $15.33 21-06-2019 $15.29 24-06-2019 $15.37 25-06-2019 $15.40 26-06-2019 $15.26 27-06-2019 $15.25 28-06-2019 $15.22 01-07-2019 $15.26 02-07-2019 $15.17 03-07-2019 $15.31 04-07-2019 $15.28 05-07-2019 $15.21 08-07-2019 $15.07 09-07-2019 $15.03 10-07-2019 $15.10 11-07-2019 $15.27 12-07-2019 $15.14 15-07-2019 $15.32 16-07-2019 $15.40 17-07-2019 $15.61 18-07-2019 $16.03 19-07-2019 $16.32 22-07-2019 $16.39 23-07-2019 $16.43 24-07-2019 $16.54 25-07-2019 $16.54 26-07-2019 $16.44 29-07-2019 $16.39 30-07-2019 $16.46 31-07-2019 $16.48 01-08-2019 $16.01 02-08-2019 $16.20 05-08-2019 $16.49 06-08-2019 $16.39 07-08-2019 $16.82 08-08-2019 $17.02 09-08-2019 $17.00 12-08-2019 $16.96 13-08-2019 $17.45 14-08-2019 $17.12 15-08-2019 $17.29 16-08-2019 $17.16 19-08-2019 $16.93 20-08-2019 $17.02 21-08-2019 $17.11 22-08-2019 $16.96 23-08-2019 $17.05 27-08-2019 $17.73 28-08-2019 $18.37 29-08-2019 $18.48 30-08-2019 $18.39 02-09-2019 $18.35 03-09-2019 $18.48 04-09-2019 $19.31 05-09-2019 $19.22 06-09-2019 $18.15 09-09-2019 $18.17 10-09-2019 $17.99 11-09-2019 $18.17 12-09-2019 $18.19 13-09-2019 $18.15 16-09-2019 $17.84 17-09-2019 $17.84 18-09-2019 $17.85 19-09-2019 $17.76 20-09-2019 $17.88 23-09-2019 $18.38 24-09-2019 $18.56 25-09-2019 $18.57 26-09-2019 $17.97 27-09-2019 $17.52 30-09-2019 $17.26 01-10-2019 $17.11 02-10-2019 $17.26 03-10-2019 $17.60 04-10-2019 $17.61 07-10-2019 $17.43 08-10-2019 $17.56 09-10-2019 $17.78 10-10-2019 $17.75 11-10-2019 $17.60 14-10-2019 $17.61 15-10-2019 $17.67 16-10-2019 $17.26 17-10-2019 $17.45 18-10-2019 $17.44 21-10-2019 $17.73 22-10-2019 $17.63 23-10-2019 $17.54 24-10-2019 $17.53 25-10-2019 $18.13 28-10-2019 $18.06 29-10-2019 $17.66 30-10-2019 $17.96 31-10-2019 $18.06 01-11-2019 $18.12 04-11-2019 $18.19 05-11-2019 $18.05 06-11-2019 $17.54 07-11-2019 $17.53 08-11-2019 $16.81 11-11-2019 $16.88 12-11-2019 $16.74 13-11-2019 $16.95 14-11-2019 $17.04 15-11-2019 $16.87 18-11-2019 $16.80 19-11-2019 $17.13 20-11-2019 $17.12 21-11-2019 $17.09 22-11-2019 $17.18 25-11-2019 $16.87 26-11-2019 $16.94 27-11-2019 $17.06 28-11-2019 $16.95 29-11-2019 $16.97 02-12-2019 $16.88 03-12-2019 $17.01 04-12-2019 $17.13 05-12-2019 $16.87 06-12-2019 $16.94 09-12-2019 $16.62 10-12-2019 $16.68 11-12-2019 $16.66 12-12-2019 $16.87 13-12-2019 $16.94 16-12-2019 $17.02 17-12-2019 $17.06 18-12-2019 $17.00 19-12-2019 $16.94 20-12-2019 $17.04 23-12-2019 $17.38 24-12-2019 $17.59 27-12-2019 $17.83 30-12-2019 $17.83 31-12-2019 $18.05 02-01-2020 $17.93 03-01-2020 $18.21 06-01-2020 $18.44 07-01-2020 $18.15 08-01-2020 $18.42 09-01-2020 $17.91 10-01-2020 $17.92 13-01-2020 $17.99 14-01-2020 $17.77 15-01-2020 $17.85 16-01-2020 $18.01 17-01-2020 $18.06 20-01-2020 $18.06 21-01-2020 $17.99 22-01-2020 $17.77 23-01-2020 $17.60 24-01-2020 $17.83 27-01-2020 $18.30 28-01-2020 $17.98 29-01-2020 $17.47 30-01-2020 $17.73 31-01-2020 $17.89 03-02-2020 $17.77 04-02-2020 $17.73 05-02-2020 $17.62 06-02-2020 $17.77 07-02-2020 $17.77 10-02-2020 $17.79 11-02-2020 $17.71 12-02-2020 $17.56 13-02-2020 $17.64 14-02-2020 $17.71 17-02-2020 $17.80 18-02-2020 $17.89 19-02-2020 $18.35 20-02-2020 $18.39 21-02-2020 $18.56 24-02-2020 $18.78 25-02-2020 $18.33 26-02-2020 $18.08 27-02-2020 $18.05 28-02-2020 $17.19 02-03-2020 $16.92 03-03-2020 $16.81 04-03-2020 $17.25 05-03-2020 $17.20 06-03-2020 $17.48 09-03-2020 $16.89 10-03-2020 $17.07 11-03-2020 $17.02 12-03-2020 $16.53 13-03-2020 $15.77 16-03-2020 $12.97 17-03-2020 $12.44 18-03-2020 $12.42 19-03-2020 $12.01 20-03-2020 $12.63 23-03-2020 $12.51 24-03-2020 $13.63 25-03-2020 $13.97 26-03-2020 $14.42 27-03-2020 $14.32 30-03-2020 $14.06 31-03-2020 $13.93 01-04-2020 $14.02 02-04-2020 $14.18 03-04-2020 $14.39 06-04-2020 $14.56 07-04-2020 $15.08 08-04-2020 $15.07 09-04-2020 $15.18 14-04-2020 $15.51 15-04-2020 $15.57 16-04-2020 $15.50 17-04-2020 $15.16 20-04-2020 $15.15 21-04-2020 $14.97 22-04-2020 $14.91 23-04-2020 $15.31 24-04-2020 $15.32 27-04-2020 $15.21 28-04-2020 $15.15 29-04-2020 $15.17 30-04-2020 $15.34 01-05-2020 $14.85 04-05-2020 $14.93 05-05-2020 $14.75 06-05-2020 $15.08 07-05-2020 $14.98 11-05-2020 $15.45 12-05-2020 $15.49 13-05-2020 $15.56 14-05-2020 $15.53 15-05-2020 $16.25 18-05-2020 $17.35 19-05-2020 $17.12 20-05-2020 $17.47 21-05-2020 $17.21 22-05-2020 $17.00 26-05-2020 $17.30 27-05-2020 $17.19 28-05-2020 $17.34 29-05-2020 $17.59 01-06-2020 $18.16 02-06-2020 $18.27 03-06-2020 $17.86 04-06-2020 $17.75 05-06-2020 $17.58 08-06-2020 $17.63 09-06-2020 $17.63 10-06-2020 $17.72 11-06-2020 $17.88 12-06-2020 $17.63 15-06-2020 $17.09 16-06-2020 $17.41 17-06-2020 $17.47 18-06-2020 $17.62 19-06-2020 $17.53 22-06-2020 $17.86 23-06-2020 $17.81 24-06-2020 $17.86 25-06-2020 $17.53 26-06-2020 $17.83 29-06-2020 $17.91 30-06-2020 $17.85 01-07-2020 $18.22 02-07-2020 $17.93 03-07-2020 $18.02 06-07-2020 $18.26 07-07-2020 $18.02 08-07-2020 $18.49 09-07-2020 $18.84 10-07-2020 $18.77 13-07-2020 $19.10 14-07-2020 $18.90 15-07-2020 $19.33 16-07-2020 $19.25 17-07-2020 $19.16 20-07-2020 $19.44 21-07-2020 $20.56 22-07-2020 $22.25 23-07-2020 $22.86 24-07-2020 $22.48 27-07-2020 $24.38 28-07-2020 $23.55 29-07-2020 $24.34 30-07-2020 $23.16 31-07-2020 $24.07 03-08-2020 $24.23 04-08-2020 $24.33 05-08-2020 $26.95 06-08-2020 $27.89 07-08-2020 $28.33 10-08-2020 $28.27 11-08-2020 $28.28 12-08-2020 $25.81 13-08-2020 $26.25 14-08-2020 $26.71 17-08-2020 $26.92 18-08-2020 $28.33 19-08-2020 $27.44 20-08-2020 $26.92 21-08-2020 $26.85 24-08-2020 $26.89 25-08-2020 $26.50 26-08-2020 $26.40 27-08-2020 $27.25 28-08-2020 $27.35 01-09-2020 $28.89 02-09-2020 $27.71 03-09-2020 $26.90 04-09-2020 $26.82 07-09-2020 $26.83 08-09-2020 $26.68 09-09-2020 $26.54 10-09-2020 $27.11 11-09-2020 $26.88 14-09-2020 $26.89 15-09-2020 $27.55 16-09-2020 $27.38 17-09-2020 $26.75 18-09-2020 $27.06 21-09-2020 $26.36 22-09-2020 $24.30 23-09-2020 $23.60 24-09-2020 $22.22 25-09-2020 $22.63 28-09-2020 $22.89 29-09-2020 $23.84 30-09-2020 $23.73 01-10-2020 $23.62 02-10-2020 $23.87 05-10-2020 $23.92 06-10-2020 $24.30 07-10-2020 $23.53 08-10-2020 $23.96 09-10-2020 $24.32 12-10-2020 $25.06 13-10-2020 $24.94 14-10-2020 $24.18 15-10-2020 $23.94 16-10-2020 $24.36 19-10-2020 $24.84 20-10-2020 $24.63 21-10-2020 $25.02 22-10-2020 $24.92 23-10-2020 $24.76 26-10-2020 $24.28 27-10-2020 $24.44 28-10-2020 $23.93 29-10-2020 $23.02 30-10-2020 $23.63 02-11-2020 $23.98 03-11-2020 $24.17 04-11-2020 $23.98 05-11-2020 $24.57 06-11-2020 $25.78 09-11-2020 $25.11 10-11-2020 $24.20 11-11-2020 $24.21 12-11-2020 $24.22 13-11-2020 $24.25 16-11-2020 $24.27 17-11-2020 $24.63 18-11-2020 $24.32 19-11-2020 $23.98 20-11-2020 $24.17 23-11-2020 $23.91 24-11-2020 $23.16 25-11-2020 $23.41 26-11-2020 $23.36 27-11-2020 $23.14 30-11-2020 $22.15 01-12-2020 $23.54 02-12-2020 $23.98 03-12-2020 $24.17 04-12-2020 $24.23 07-12-2020 $23.75 08-12-2020 $24.48 09-12-2020 $24.09 10-12-2020 $23.89 11-12-2020 $23.82 14-12-2020 $23.86 15-12-2020 $24.22 16-12-2020 $25.13 17-12-2020 $25.74 18-12-2020 $25.82 21-12-2020 $26.16 22-12-2020 $25.77 23-12-2020 $25.32 24-12-2020 $25.78 29-12-2020 $26.15 30-12-2020 $26.31 31-12-2020 $26.49 04-01-2021 $27.27 05-01-2021 $27.51 06-01-2021 $27.53 07-01-2021 $27.13 08-01-2021 $26.65 11-01-2021 $25.02 12-01-2021 $25.53 13-01-2021 $25.34 14-01-2021 $25.25 15-01-2021 $25.25 18-01-2021 $24.87 19-01-2021 $25.30 20-01-2021 $25.30 21-01-2021 $25.87 22-01-2021 $25.32 25-01-2021 $25.64 26-01-2021 $25.40 27-01-2021 $25.19 28-01-2021 $25.21 29-01-2021 $27.42 01-02-2021 $29.59 02-02-2021 $27.33 03-02-2021 $26.80 04-02-2021 $26.40 05-02-2021 $26.53 08-02-2021 $27.18 09-02-2021 $27.64 10-02-2021 $27.23 11-02-2021 $27.13 12-02-2021 $27.07 15-02-2021 $27.57 16-02-2021 $27.58 17-02-2021 $27.12 18-02-2021 $27.17 19-02-2021 $26.95 22-02-2021 $27.45 23-02-2021 $27.97 24-02-2021 $27.75 25-02-2021 $27.93 26-02-2021 $26.69 01-03-2021 $26.89 02-03-2021 $26.26 03-03-2021 $26.59 04-03-2021 $25.96 05-03-2021 $25.36 08-03-2021 $25.16 09-03-2021 $25.76 10-03-2021 $25.65 11-03-2021 $26.25 12-03-2021 $25.48 15-03-2021 $26.10 16-03-2021 $26.08 17-03-2021 $25.85 18-03-2021 $26.13 19-03-2021 $26.18 22-03-2021 $25.74 23-03-2021 $25.62 24-03-2021 $25.20 25-03-2021 $24.67 26-03-2021 $25.06 29-03-2021 $24.83 30-03-2021 $24.34 31-03-2021 $24.00 01-04-2021 $24.32 06-04-2021 $25.04 07-04-2021 $24.99 08-04-2021 $25.33 09-04-2021 $25.23 12-04-2021 $25.16 13-04-2021 $24.95 14-04-2021 $25.33 15-04-2021 $25.59 16-04-2021 $26.14 19-04-2021 $26.11 20-04-2021 $25.88 21-04-2021 $25.91 22-04-2021 $26.30 23-04-2021 $26.13 26-04-2021 $26.11 27-04-2021 $26.29 28-04-2021 $25.87 29-04-2021 $26.29 30-04-2021 $25.88 04-05-2021 $26.83 05-05-2021 $26.30 06-05-2021 $26.73 07-05-2021 $27.38 10-05-2021 $27.74 11-05-2021 $27.48 12-05-2021 $27.41 13-05-2021 $26.82 14-05-2021 $27.23 17-05-2021 $27.61 18-05-2021 $28.48 19-05-2021 $27.68 20-05-2021 $27.74 21-05-2021 $27.80 24-05-2021 $27.65 25-05-2021 $27.56 26-05-2021 $28.12 27-05-2021 $27.66 28-05-2021 $27.63 01-06-2021 $28.21 02-06-2021 $27.75 03-06-2021 $27.76 04-06-2021 $27.37 07-06-2021 $27.58 08-06-2021 $27.72 09-06-2021 $27.58 10-06-2021 $27.66 11-06-2021 $28.14 14-06-2021 $27.73 15-06-2021 $27.63 16-06-2021 $27.71 17-06-2021 $26.60 18-06-2021 $26.39 21-06-2021 $25.96 22-06-2021 $25.97 23-06-2021 $25.95 24-06-2021 $25.99 25-06-2021 $26.13 28-06-2021 $26.09 29-06-2021 $25.96 30-06-2021 $25.77 01-07-2021 $26.26 02-07-2021 $26.17 05-07-2021 $26.55 06-07-2021 $26.61 07-07-2021 $26.39 08-07-2021 $26.11 09-07-2021 $26.01 12-07-2021 $25.93 13-07-2021 $26.11 14-07-2021 $26.17 15-07-2021 $26.21 16-07-2021 $26.11 19-07-2021 $25.33 20-07-2021 $25.10 21-07-2021 $25.11 22-07-2021 $25.07 23-07-2021 $25.17 26-07-2021 $25.37 27-07-2021 $25.12 28-07-2021 $24.80 29-07-2021 $25.45 30-07-2021 $25.49 02-08-2021 $25.41 03-08-2021 $25.46 04-08-2021 $25.67 05-08-2021 $25.45 06-08-2021 $24.98 09-08-2021 $23.84 10-08-2021 $23.39 11-08-2021 $23.42 12-08-2021 $23.42 13-08-2021 $23.39 16-08-2021 $23.54 17-08-2021 $23.90 18-08-2021 $23.67 19-08-2021 $23.34 20-08-2021 $23.21 23-08-2021 $23.43 24-08-2021 $23.76 25-08-2021 $23.76 26-08-2021 $23.68 27-08-2021 $23.61 31-08-2021 $24.05 01-09-2021 $23.92 02-09-2021 $24.17 03-09-2021 $24.06 06-09-2021 $24.71 07-09-2021 $24.25 08-09-2021 $24.32 09-09-2021 $24.15 10-09-2021 $24.03 13-09-2021 $23.58 14-09-2021 $23.60 15-09-2021 $23.84 16-09-2021 $23.47 17-09-2021 $23.01 20-09-2021 $22.40 21-09-2021 $22.56 22-09-2021 $22.74 23-09-2021 $22.74 24-09-2021 $22.66 27-09-2021 $22.56 28-09-2021 $22.20 29-09-2021 $22.33 30-09-2021 $21.53 01-10-2021 $22.10 04-10-2021 $22.31 05-10-2021 $22.49 06-10-2021 $22.30 07-10-2021 $22.69 08-10-2021 $22.55 11-10-2021 $22.52 12-10-2021 $22.64 13-10-2021 $22.89 14-10-2021 $23.34 15-10-2021 $23.24 18-10-2021 $23.22 19-10-2021 $23.73 20-10-2021 $23.96 21-10-2021 $24.23 22-10-2021 $24.31 25-10-2021 $24.38 26-10-2021 $24.32 27-10-2021 $23.96 28-10-2021 $24.08 29-10-2021 $24.01 01-11-2021 $23.87 02-11-2021 $23.87 03-11-2021 $23.58 04-11-2021 $23.73 05-11-2021 $23.82 08-11-2021 $24.28 09-11-2021 $24.38 10-11-2021 $24.18 11-11-2021 $24.98 12-11-2021 $24.96 15-11-2021 $25.21 16-11-2021 $25.27 17-11-2021 $25.04 18-11-2021 $24.97 19-11-2021 $24.79 22-11-2021 $24.69 23-11-2021 $23.82 24-11-2021 $23.50 25-11-2021 $23.69 26-11-2021 $23.63 29-11-2021 $23.24 30-11-2021 $22.87 01-12-2021 $22.86 02-12-2021 $22.40 03-12-2021 $22.35 06-12-2021 $22.34 07-12-2021 $22.44 08-12-2021 $22.43 09-12-2021 $22.25 10-12-2021 $21.90 13-12-2021 $22.22 14-12-2021 $22.17 15-12-2021 $21.81 16-12-2021 $22.18 17-12-2021 $22.65 20-12-2021 $22.30 21-12-2021 $22.75 22-12-2021 $22.66 23-12-2021 $22.82 24-12-2021 $22.67 29-12-2021 $22.84 30-12-2021 $22.77 31-12-2021 $23.09 04-01-2022 $22.89 05-01-2022 $23.06 06-01-2022 $22.25 07-01-2022 $22.24 10-01-2022 $22.46 11-01-2022 $22.59 12-01-2022 $22.75 13-01-2022 $23.25 14-01-2022 $23.10 17-01-2022 $23.02 18-01-2022 $22.92 19-01-2022 $23.78 20-01-2022 $24.23 21-01-2022 $24.32 24-01-2022 $24.07 25-01-2022 $23.67 26-01-2022 $23.86 27-01-2022 $23.17 28-01-2022 $22.50 31-01-2022 $22.50 01-02-2022 $22.88 02-02-2022 $22.78 03-02-2022 $22.36 04-02-2022 $22.51 07-02-2022 $22.86 08-02-2022 $22.86 09-02-2022 $23.25 10-02-2022 $23.36 11-02-2022 $22.90 14-02-2022 $23.69 15-02-2022 $23.29 16-02-2022 $23.50 17-02-2022 $23.59 18-02-2022 $23.77 21-02-2022 $23.74 22-02-2022 $24.01 23-02-2022 $24.11 24-02-2022 $25.32 25-02-2022 $24.21 28-02-2022 $24.35 01-03-2022 $24.64 02-03-2022 $25.08 03-03-2022 $25.31 04-03-2022 $25.15 07-03-2022 $25.74 08-03-2022 $26.12 09-03-2022 $26.18 10-03-2022 $25.95 11-03-2022 $25.66 14-03-2022 $25.38 15-03-2022 $24.64 16-03-2022 $24.95 17-03-2022 $25.34 18-03-2022 $25.24 21-03-2022 $25.04 22-03-2022 $25.09 23-03-2022 $25.02 24-03-2022 $25.32 25-03-2022 $25.62 28-03-2022 $24.91 29-03-2022 $24.64 30-03-2022 $24.76 31-03-2022 $24.82 01-04-2022 $24.69 04-04-2022 $24.67 05-04-2022 $24.68 06-04-2022 $24.27 07-04-2022 $24.38 08-04-2022 $24.63 11-04-2022 $25.05 12-04-2022 $25.01 13-04-2022 $25.64 14-04-2022 $25.66 19-04-2022 $25.92 20-04-2022 $25.20 21-04-2022 $24.65 22-04-2022 $24.35 25-04-2022 $23.52 26-04-2022 $23.77 27-04-2022 $23.64 28-04-2022 $23.16 29-04-2022 $23.45 03-05-2022 $22.63 04-05-2022 $22.60 05-05-2022 $22.92 06-05-2022 $22.49 09-05-2022 $21.87 10-05-2022 $21.87 11-05-2022 $21.79 12-05-2022 $20.99 13-05-2022 $20.84 16-05-2022 $21.17 17-05-2022 $21.78 18-05-2022 $21.67 19-05-2022 $21.56 20-05-2022 $22.03 23-05-2022 $22.09 24-05-2022 $21.93 25-05-2022 $21.83 26-05-2022 $21.89 27-05-2022 $22.28 30-05-2022 $22.04 31-05-2022 $21.77 01-06-2022 $21.61 06-06-2022 $22.26 07-06-2022 $22.09 08-06-2022 $21.92 09-06-2022 $21.93 10-06-2022 $21.59 13-06-2022 $21.56 14-06-2022 $21.24 15-06-2022 $21.46 16-06-2022 $21.44 17-06-2022 $21.85 20-06-2022 $21.66 21-06-2022 $21.67 22-06-2022 $21.42 23-06-2022 $21.19 24-06-2022 $20.86 27-06-2022 $21.46 28-06-2022 $21.24 29-06-2022 $20.98 30-06-2022 $20.42 01-07-2022 $19.73 04-07-2022 $19.86 05-07-2022 $19.84 06-07-2022 $19.22 07-07-2022 $19.43 08-07-2022 $19.20 11-07-2022 $19.21 12-07-2022 $18.87 13-07-2022 $18.96 14-07-2022 $18.76 15-07-2022 $18.46 18-07-2022 $18.88 19-07-2022 $18.90 20-07-2022 $18.78 21-07-2022 $18.27 22-07-2022 $18.81 25-07-2022 $18.76 26-07-2022 $18.54 27-07-2022 $18.77 28-07-2022 $19.33 29-07-2022 $20.07 01-08-2022 $20.41 02-08-2022 $20.34 03-08-2022 $19.92 04-08-2022 $20.27 05-08-2022 $20.06 08-08-2022 $20.20 09-08-2022 $20.60 10-08-2022 $20.44 11-08-2022 $20.54 12-08-2022 $20.27 15-08-2022 $20.33 16-08-2022 $20.13 17-08-2022 $19.91 18-08-2022 $19.83 19-08-2022 $19.23 22-08-2022 $18.90 23-08-2022 $18.99 24-08-2022 $19.00 25-08-2022 $19.33 26-08-2022 $19.22 30-08-2022 $18.70 31-08-2022 $17.95 01-09-2022 $17.77 02-09-2022 $17.92 05-09-2022 $18.23 06-09-2022 $18.40 07-09-2022 $18.17 08-09-2022 $18.63 09-09-2022 $18.77 12-09-2022 $19.22 13-09-2022 $19.93 14-09-2022 $19.51 15-09-2022 $19.37 16-09-2022 $19.00 20-09-2022 $19.32 21-09-2022 $19.51 22-09-2022 $19.59 23-09-2022 $19.00 26-09-2022 $18.64 27-09-2022 $18.68 28-09-2022 $18.26 29-09-2022 $18.67 30-09-2022 $19.02 03-10-2022 $19.42 04-10-2022 $20.93 05-10-2022 $20.44 06-10-2022 $20.54 07-10-2022 $20.63 10-10-2022 $19.83 11-10-2022 $19.40 12-10-2022 $19.19 13-10-2022 $19.18 14-10-2022 $18.77 17-10-2022 $18.60 18-10-2022 $18.70 19-10-2022 $18.44 20-10-2022 $18.79 21-10-2022 $18.39 24-10-2022 $19.22 25-10-2022 $18.88 26-10-2022 $19.59 27-10-2022 $19.37 28-10-2022 $19.23 31-10-2022 $19.17 01-11-2022 $20.00 02-11-2022 $19.78 03-11-2022 $18.92 04-11-2022 $19.97 07-11-2022 $20.67 08-11-2022 $20.75 09-11-2022 $21.32 10-11-2022 $21.09 11-11-2022 $21.48 14-11-2022 $21.47 15-11-2022 $21.94 16-11-2022 $21.95 17-11-2022 $21.08 18-11-2022 $21.10 21-11-2022 $20.64 22-11-2022 $21.27 23-11-2022 $21.27 24-11-2022 $21.56 25-11-2022 $21.34 28-11-2022 $21.48 29-11-2022 $21.37 30-11-2022 $21.56 01-12-2022 $22.14 02-12-2022 $22.61 05-12-2022 $22.99 06-12-2022 $22.54 07-12-2022 $22.39 08-12-2022 $22.70 09-12-2022 $23.11 12-12-2022 $23.39 13-12-2022 $23.40 14-12-2022 $23.61 15-12-2022 $23.17 16-12-2022 $22.83 19-12-2022 $23.24 20-12-2022 $23.74 21-12-2022 $23.89 22-12-2022 $23.74 23-12-2022 $23.74 28-12-2022 $23.86 29-12-2022 $23.86 30-12-2022 $23.95 03-01-2023 $24.30 04-01-2023 $24.29 05-01-2023 $23.41 06-01-2023 $23.46 09-01-2023 $23.85 10-01-2023 $23.52 11-01-2023 $23.87 12-01-2023 $23.70 13-01-2023 $23.68 16-01-2023 $24.17 17-01-2023 $24.10 18-01-2023 $24.19 19-01-2023 $23.45 20-01-2023 $23.87 23-01-2023 $23.68 24-01-2023 $23.71 25-01-2023 $23.43 26-01-2023 $23.71 27-01-2023 $23.73 30-01-2023 $23.64 31-01-2023 $23.00 01-02-2023 $23.50 02-02-2023 $24.44 03-02-2023 $23.49 06-02-2023 $22.38 07-02-2023 $22.21 08-02-2023 $22.45 09-02-2023 $22.47 10-02-2023 $22.12 13-02-2023 $21.99 14-02-2023 $21.71 15-02-2023 $21.47 16-02-2023 $21.57 17-02-2023 $21.22 20-02-2023 $21.71 21-02-2023 $21.78 22-02-2023 $21.86 23-02-2023 $21.52 24-02-2023 $21.09 27-02-2023 $20.73 28-02-2023 $20.53 01-03-2023 $21.00 02-03-2023 $20.80 03-03-2023 $21.09 06-03-2023 $21.09 07-03-2023 $20.91 08-03-2023 $20.11 09-03-2023 $20.12 10-03-2023 $20.09 13-03-2023 $21.10 14-03-2023 $21.64 15-03-2023 $22.10 16-03-2023 $22.01 17-03-2023 $21.89 20-03-2023 $22.50 21-03-2023 $22.47 22-03-2023 $22.35 23-03-2023 $22.90 24-03-2023 $23.17 27-03-2023 $22.89 28-03-2023 $23.05 29-03-2023 $23.26 30-03-2023 $23.71 31-03-2023 $23.89 03-04-2023 $23.93 04-04-2023 $24.02 05-04-2023 $24.74 06-04-2023 $24.94 11-04-2023 $25.06 12-04-2023 $25.15 13-04-2023 $25.62 14-04-2023 $26.03 17-04-2023 $25.39 18-04-2023 $25.09 19-04-2023 $24.75 20-04-2023 $25.40 21-04-2023 $25.16 24-04-2023 $25.03 25-04-2023 $24.90 26-04-2023 $24.85 27-04-2023 $25.15 28-04-2023 $24.77 02-05-2023 $24.77 03-05-2023 $25.25 04-05-2023 $25.63 05-05-2023 $25.84 09-05-2023 $25.57 10-05-2023 $25.52 11-05-2023 $24.89 12-05-2023 $23.86 15-05-2023 $23.89 16-05-2023 $23.79 17-05-2023 $23.69 18-05-2023 $23.52 19-05-2023 $23.66 22-05-2023 $23.85 23-05-2023 $23.16 24-05-2023 $23.42 25-05-2023 $23.01 26-05-2023 $23.15 30-05-2023 $23.26 31-05-2023 $23.26 01-06-2023 $23.49 02-06-2023 $23.89 05-06-2023 $23.48 06-06-2023 $23.65 07-06-2023 $23.59 08-06-2023 $23.67 09-06-2023 $24.32 12-06-2023 $24.21 13-06-2023 $24.19 14-06-2023 $23.83 15-06-2023 $23.41 16-06-2023 $23.99 19-06-2023 $23.95 20-06-2023 $23.77 21-06-2023 $23.08 22-06-2023 $22.62 23-06-2023 $22.34 26-06-2023 $22.80 27-06-2023 $22.84 28-06-2023 $22.61 29-06-2023 $22.83 30-06-2023 $22.47 03-07-2023 $22.78 04-07-2023 $23.01 05-07-2023 $22.81 06-07-2023 $23.17 07-07-2023 $22.72 10-07-2023 $23.04 11-07-2023 $23.14 12-07-2023 $23.16 13-07-2023 $24.26 14-07-2023 $24.77 17-07-2023 $24.81 18-07-2023 $24.89 19-07-2023 $25.02 20-07-2023 $25.18 21-07-2023 $24.73 24-07-2023 $24.59 25-07-2023 $24.56 26-07-2023 $24.67 27-07-2023 $25.01 28-07-2023 $24.23 31-07-2023 $24.36 01-08-2023 $24.52 02-08-2023 $24.41 03-08-2023 $23.56 04-08-2023 $23.45 07-08-2023 $23.40 08-08-2023 $23.04 09-08-2023 $22.71 10-08-2023 $22.80 11-08-2023 $22.69 14-08-2023 $22.73 15-08-2023 $22.41 16-08-2023 $22.70 17-08-2023 $22.71 18-08-2023 $22.79 21-08-2023 $22.88 22-08-2023 $23.39 23-08-2023 $23.75 24-08-2023 $24.19 25-08-2023 $24.19 29-08-2023 $24.22 30-08-2023 $24.62 31-08-2023 $24.54 01-09-2023 $24.65 04-09-2023 $24.04 05-09-2023 $23.55 06-09-2023 $23.48 07-09-2023 $23.01 08-09-2023 $23.01 11-09-2023 $23.11 12-09-2023 $22.90 13-09-2023 $22.91 14-09-2023 $22.64 15-09-2023 $23.06 18-09-2023 $23.20 19-09-2023 $23.33 20-09-2023 $23.28 21-09-2023 $23.24 22-09-2023 $23.65 25-09-2023 $23.56 26-09-2023 $23.02 27-09-2023 $22.79 28-09-2023 $22.55 29-09-2023 $23.08 02-10-2023 $21.62 03-10-2023 $21.06 04-10-2023 $21.11 05-10-2023 $21.13 06-10-2023 $21.12 09-10-2023 $21.65 10-10-2023 $21.72 11-10-2023 $22.07 12-10-2023 $22.14 13-10-2023 $22.08 16-10-2023 $22.60 17-10-2023 $22.68 18-10-2023 $23.21 19-10-2023 $22.89 20-10-2023 $23.22 23-10-2023 $23.19 24-10-2023 $22.74 25-10-2023 $22.81 26-10-2023 $22.97 27-10-2023 $22.76 30-10-2023 $23.15 31-10-2023 $23.20 01-11-2023 $22.67 02-11-2023 $23.04 03-11-2023 $22.64 06-11-2023 $23.21 07-11-2023 $22.54 08-11-2023 $22.44 09-11-2023 $22.55 10-11-2023 $22.50 13-11-2023 $22.08 14-11-2023 $22.35 15-11-2023 $23.41 16-11-2023 $23.67 17-11-2023 $24.00 20-11-2023 $23.39 21-11-2023 $23.53 22-11-2023 $23.84 23-11-2023 $23.66 24-11-2023 $23.71 27-11-2023 $24.76 28-11-2023 $24.65 29-11-2023 $24.97 30-11-2023 $25.02 01-12-2023 $25.16 04-12-2023 $25.17 05-12-2023 $24.27 06-12-2023 $24.10 07-12-2023 $23.91 08-12-2023 $23.79 11-12-2023 $22.92 12-12-2023 $22.96 13-12-2023 $22.73 14-12-2023 $23.99 15-12-2023 $24.19 18-12-2023 $23.94 19-12-2023 $23.91 20-12-2023 $23.97 21-12-2023 $24.19 22-12-2023 $24.46 27-12-2023 $24.04 28-12-2023 $24.26 29-12-2023 $23.79 02-01-2024 $23.95 03-01-2024 $23.28 04-01-2024 $22.96 05-01-2024 $22.98 08-01-2024 $22.85 09-01-2024 $23.13 10-01-2024 $22.97 11-01-2024 $23.03 12-01-2024 $23.06 15-01-2024 $23.21 16-01-2024 $23.05 17-01-2024 $22.80 18-01-2024 $22.61 19-01-2024 $22.80 22-01-2024 $22.20 23-01-2024 $22.26 24-01-2024 $22.77 25-01-2024 $22.87 26-01-2024 $22.92 29-01-2024 $23.01 30-01-2024 $23.08 31-01-2024 $23.09 01-02-2024 $22.67 02-02-2024 $23.23 05-02-2024 $22.50 06-02-2024 $22.30 07-02-2024 $22.29 08-02-2024 $22.35 09-02-2024 $22.65 12-02-2024 $22.92 13-02-2024 $22.87 14-02-2024 $22.09 15-02-2024 $22.63 16-02-2024 $23.01 19-02-2024 $23.08 20-02-2024 $23.06 21-02-2024 $23.08 22-02-2024 $23.07 23-02-2024 $22.72 26-02-2024 $22.51 27-02-2024 $22.67 28-02-2024 $22.35 29-02-2024 $22.34 01-03-2024 $22.72 04-03-2024 $23.10 05-03-2024 $23.93 06-03-2024 $23.80 07-03-2024 $24.16 08-03-2024 $24.49 11-03-2024 $24.36 12-03-2024 $24.38 13-03-2024 $24.30 14-03-2024 $24.97 15-03-2024 $25.22 18-03-2024 $25.17 19-03-2024 $24.93 20-03-2024 $24.85 21-03-2024 $25.43 22-03-2024 $24.59 25-03-2024 $24.66 26-03-2024 $24.83 27-03-2024 $24.52 28-03-2024 $24.54 02-04-2024 $25.65 03-04-2024 $26.25 04-04-2024 $27.00 05-04-2024 $26.78 08-04-2024 $27.82 09-04-2024 $27.97 10-04-2024 $28.08 11-04-2024 $28.02 12-04-2024 $29.03 15-04-2024 $28.44 16-04-2024 $28.26 17-04-2024 $28.47 18-04-2024 $28.47 19-04-2024 $28.24 22-04-2024 $27.74 23-04-2024 $26.92 24-04-2024 $27.12 25-04-2024 $27.37 26-04-2024 $27.63 29-04-2024 $27.38 30-04-2024 $26.66 01-05-2024 $26.48 02-05-2024 $26.24 03-05-2024 $26.50 07-05-2024 $27.26 08-05-2024 $27.23 09-05-2024 $27.63 10-05-2024 $28.64 13-05-2024 $28.12 14-05-2024 $28.43 15-05-2024 $28.82 16-05-2024 $29.67 17-05-2024 $29.68 20-05-2024 $31.79 21-05-2024 $31.64 22-05-2024 $31.82 23-05-2024 $30.54 24-05-2024 $30.59 28-05-2024 $31.55 29-05-2024 $32.01 30-05-2024 $31.51 31-05-2024 $31.26 03-06-2024 $30.37 04-06-2024 $29.70 05-06-2024 $29.61 06-06-2024 $30.30 07-06-2024 $30.27 10-06-2024 $29.68 11-06-2024 $29.24 12-06-2024 $29.38 13-06-2024 $29.24 14-06-2024 $29.21 17-06-2024 $29.24 18-06-2024 $29.13 19-06-2024 $29.48 20-06-2024 $30.23 21-06-2024 $30.43 24-06-2024 $29.56 25-06-2024 $29.56 26-06-2024 $28.83 27-06-2024 $28.87 28-06-2024 $29.37 01-07-2024 $29.24 02-07-2024 $29.31 03-07-2024 $30.13 04-07-2024 $30.33 05-07-2024 $30.58 08-07-2024 $30.99 09-07-2024 $31.06 10-07-2024 $30.94 11-07-2024 $31.02 12-07-2024 $30.72 15-07-2024 $30.74 16-07-2024 $30.87 17-07-2024 $30.92 18-07-2024 $30.47 19-07-2024 $29.10 22-07-2024 $29.07 23-07-2024 $29.05 24-07-2024 $29.29 25-07-2024 $27.99 26-07-2024 $27.76 29-07-2024 $28.14 30-07-2024 $27.88 31-07-2024 $28.56 01-08-2024 $28.88 02-08-2024 $28.95 05-08-2024 $27.10 06-08-2024 $27.07 07-08-2024 $27.15 08-08-2024 $26.93 12-08-2024 $27.97 13-08-2024 $27.70 14-08-2024 $27.95 15-08-2024 $28.05 16-08-2024 $28.13 19-08-2024 $28.83 20-08-2024 $29.77 21-08-2024 $29.56 22-08-2024 $29.57 23-08-2024 $29.44 27-08-2024 $29.90 28-08-2024 $29.44 29-08-2024 $29.49 30-08-2024 $29.47 02-09-2024 $28.62 03-09-2024 $28.32 04-09-2024 $28.08 05-09-2024 $28.72 06-09-2024 $28.84 09-09-2024 $28.13 10-09-2024 $28.43 11-09-2024 $28.82 12-09-2024 $28.77 13-09-2024 $29.97 16-09-2024 $30.91 17-09-2024 $30.68 18-09-2024 $30.59 19-09-2024 $31.16 20-09-2024 $31.31 23-09-2024 $30.63 24-09-2024 $30.87 25-09-2024 $31.85 26-09-2024 $32.48 27-09-2024 $31.91 30-09-2024 $31.07 01-10-2024 $31.35 02-10-2024 $31.39 03-10-2024 $31.50 04-10-2024 $32.06 07-10-2024 $31.88 08-10-2024 $31.28 09-10-2024 $30.68 10-10-2024 $30.67 11-10-2024 $31.19 14-10-2024 $31.25 15-10-2024 $31.16 16-10-2024 $31.79 17-10-2024 $31.81 18-10-2024 $32.12 21-10-2024 $34.00 22-10-2024 $34.42 23-10-2024 $34.51 24-10-2024 $34.13 25-10-2024 $33.15 28-10-2024 $33.38 29-10-2024 $34.15 30-10-2024 $34.03 31-10-2024 $33.59 01-11-2024 $32.80 04-11-2024 $32.84 05-11-2024 $32.65 06-11-2024 $31.80 07-11-2024 $31.10 08-11-2024 $31.55 11-11-2024 $31.31 12-11-2024 $30.41 13-11-2024 $30.91 14-11-2024 $29.99 15-11-2024 $30.66 18-11-2024 $30.74 19-11-2024 $31.28 20-11-2024 $30.87 21-11-2024 $31.06 22-11-2024 $31.26 25-11-2024 $30.79 26-11-2024 $30.54 27-11-2024 $30.49 28-11-2024 $30.06 29-11-2024 $30.70 02-12-2024 $30.46 03-12-2024 $30.90 04-12-2024 $30.84 05-12-2024 $31.35 06-12-2024 $31.11 09-12-2024 $31.63 10-12-2024 $31.90 11-12-2024 $31.70 12-12-2024 $31.88 13-12-2024 $30.74 16-12-2024 $30.65 17-12-2024 $30.31 18-12-2024 $30.35 19-12-2024 $29.49 20-12-2024 $28.80 23-12-2024 $29.61 27-12-2024 $29.64 30-12-2024 $29.46 02-01-2025 $29.40 03-01-2025 $29.82 06-01-2025 $30.27 07-01-2025 $30.23 08-01-2025 $30.14 09-01-2025 $30.28 10-01-2025 $30.35 13-01-2025 $29.88 14-01-2025 $29.73 15-01-2025 $29.99 16-01-2025 $30.70 17-01-2025 $30.63 20-01-2025 $30.26 21-01-2025 $30.48 22-01-2025 $30.80 23-01-2025 $30.47 24-01-2025 $30.84 27-01-2025 $30.58 28-01-2025 $30.15 29-01-2025 $30.44 30-01-2025 $30.99 31-01-2025 $31.61 03-02-2025 $31.29 04-02-2025 $31.60 05-02-2025 $32.28 06-02-2025 $32.02 07-02-2025 $32.28 10-02-2025 $32.27
About Our Silver Price Charts
Our silver price charts use historical daily LBMA AM prices in US Dollars ($ USD) to enable you to see how the price of silver has grown over the decades.
By changing the timescale and currency options on this page you can see how silver has performed as an investment. As an essential industrial metal and a store of value, silver’s performance is influenced by global economic shifts, market sentiments, and geopolitical events. It tends to be a more volatile journey than gold, with different drivers at play.
Like gold, the long-term trend for the price of silver is one of growth.