GOLD PRICES IN USD $/oz
International prices for gold in USD (Dollars) per troy pounce:
Date DD-MM-YYY Price in USD ($) 02-01-1968 $35.18 03-01-1968 $35.16 04-01-1968 $35.14 05-01-1968 $35.14 08-01-1968 $35.14 09-01-1968 $35.14 10-01-1968 $35.15 11-01-1968 $35.17 12-01-1968 $35.18 15-01-1968 $35.18 16-01-1968 $35.19 17-01-1968 $35.20 18-01-1968 $35.20 19-01-1968 $35.19 22-01-1968 $35.19 23-01-1968 $35.19 24-01-1968 $35.20 25-01-1968 $35.20 26-01-1968 $35.20 29-01-1968 $35.19 30-01-1968 $35.19 31-01-1968 $35.20 01-02-1968 $35.20 02-02-1968 $35.20 05-02-1968 $35.19 06-02-1968 $35.19 07-02-1968 $35.20 08-02-1968 $35.19 09-02-1968 $35.20 12-02-1968 $35.19 13-02-1968 $35.19 14-02-1968 $35.20 15-02-1968 $35.20 16-02-1968 $35.20 19-02-1968 $35.20 20-02-1968 $35.20 21-02-1968 $35.20 22-02-1968 $35.20 23-02-1968 $35.20 26-02-1968 $35.20 27-02-1968 $35.20 28-02-1968 $35.20 29-02-1968 $35.20 01-03-1968 $35.20 04-03-1968 $35.20 05-03-1968 $35.20 06-03-1968 $35.20 07-03-1968 $35.20 08-03-1968 $35.20 11-03-1968 $35.20 12-03-1968 $35.20 13-03-1968 $35.20 14-03-1968 $35.20 01-04-1968 $38.00 02-04-1968 $37.60 03-04-1968 $37.70 04-04-1968 $36.70 05-04-1968 $37.20 08-04-1968 $37.00 09-04-1968 $37.25 10-04-1968 $37.60 11-04-1968 $38.05 16-04-1968 $38.10 17-04-1968 $38.00 18-04-1968 $37.60 19-04-1968 $37.65 22-04-1968 $38.30 23-04-1968 $38.05 24-04-1968 $38.35 25-04-1968 $38.25 26-04-1968 $38.50 29-04-1968 $38.55 30-04-1968 $39.10 01-05-1968 $39.10 02-05-1968 $39.25 03-05-1968 $39.60 06-05-1968 $39.70 07-05-1968 $39.30 08-05-1968 $39.50 09-05-1968 $39.70 10-05-1968 $39.80 13-05-1968 $39.40 14-05-1968 $39.60 15-05-1968 $40.10 16-05-1968 $40.85 17-05-1968 $41.60 20-05-1968 $42.00 21-05-1968 $42.60 22-05-1968 $42.20 23-05-1968 $41.50 24-05-1968 $41.75 27-05-1968 $41.50 28-05-1968 $41.60 29-05-1968 $41.50 30-05-1968 $41.75 31-05-1968 $42.00 04-06-1968 $41.20 05-06-1968 $41.40 06-06-1968 $41.25 07-06-1968 $41.20 10-06-1968 $41.35 11-06-1968 $41.30 12-06-1968 $42.10 13-06-1968 $41.40 14-06-1968 $40.20 17-06-1968 $40.90 18-06-1968 $40.70 19-06-1968 $41.40 20-06-1968 $41.05 21-06-1968 $41.05 24-06-1968 $41.05 25-06-1968 $40.85 26-06-1968 $40.95 27-06-1968 $40.80 28-06-1968 $40.95 01-07-1968 $40.90 02-07-1968 $40.85 03-07-1968 $40.90 04-07-1968 $41.05 05-07-1968 $41.10 08-07-1968 $40.95 09-07-1968 $40.60 10-07-1968 $40.15 11-07-1968 $39.40 12-07-1968 $39.10 15-07-1968 $39.15 16-07-1968 $38.90 17-07-1968 $37.80 18-07-1968 $38.00 19-07-1968 $39.10 22-07-1968 $38.65 23-07-1968 $38.65 24-07-1968 $39.20 25-07-1968 $39.10 26-07-1968 $38.75 29-07-1968 $38.90 30-07-1968 $39.10 31-07-1968 $38.90 01-08-1968 $38.80 02-08-1968 $38.80 05-08-1968 $38.85 06-08-1968 $38.85 07-08-1968 $38.80 08-08-1968 $38.55 09-08-1968 $38.45 12-08-1968 $38.60 13-08-1968 $38.75 14-08-1968 $38.95 15-08-1968 $39.00 16-08-1968 $39.10 19-08-1968 $39.15 20-08-1968 $39.35 21-08-1968 $40.30 22-08-1968 $39.65 23-08-1968 $39.65 26-08-1968 $39.40 27-08-1968 $39.55 28-08-1968 $39.55 29-08-1968 $39.80 30-08-1968 $39.85 03-09-1968 $39.98 04-09-1968 $39.90 05-09-1968 $39.95 06-09-1968 $40.00 09-09-1968 $40.00 10-09-1968 $40.00 11-09-1968 $40.00 12-09-1968 $40.05 13-09-1968 $40.18 16-09-1968 $40.20 17-09-1968 $40.55 18-09-1968 $40.45 19-09-1968 $40.53 20-09-1968 $40.50 23-09-1968 $40.43 24-09-1968 $40.48 25-09-1968 $40.43 26-09-1968 $40.45 27-09-1968 $40.30 30-09-1968 $39.70 01-10-1968 $39.60 02-10-1968 $38.30 03-10-1968 $39.00 04-10-1968 $38.90 07-10-1968 $39.80 08-10-1968 $39.75 09-10-1968 $39.20 10-10-1968 $38.83 11-10-1968 $39.20 14-10-1968 $39.30 15-10-1968 $39.20 16-10-1968 $38.95 17-10-1968 $39.20 18-10-1968 $39.40 21-10-1968 $39.10 22-10-1968 $38.95 23-10-1968 $39.18 24-10-1968 $39.20 25-10-1968 $39.30 28-10-1968 $39.38 29-10-1968 $39.60 30-10-1968 $39.30 31-10-1968 $39.20 01-11-1968 $38.90 04-11-1968 $39.25 05-11-1968 $39.33 06-11-1968 $39.50 07-11-1968 $39.53 08-11-1968 $39.40 11-11-1968 $39.50 12-11-1968 $39.73 13-11-1968 $39.75 14-11-1968 $39.75 15-11-1968 $40.00 18-11-1968 $40.00 19-11-1968 $40.05 20-11-1968 $40.75 21-11-1968 $40.25 22-11-1968 $40.20 25-11-1968 $40.30 26-11-1968 $40.08 27-11-1968 $39.75 28-11-1968 $39.85 29-11-1968 $39.85 02-12-1968 $39.90 03-12-1968 $40.15 04-12-1968 $40.78 05-12-1968 $40.45 06-12-1968 $40.35 09-12-1968 $40.63 10-12-1968 $40.68 11-12-1968 $40.75 12-12-1968 $41.30 13-12-1968 $40.90 16-12-1968 $40.98 17-12-1968 $41.20 18-12-1968 $41.83 19-12-1968 $41.68 20-12-1968 $41.65 23-12-1968 $41.70 24-12-1968 $41.70 27-12-1968 $41.70 30-12-1968 $42.00 31-12-1968 $41.95 02-01-1969 $41.80 03-01-1969 $41.90 06-01-1969 $42.03 07-01-1969 $42.10 08-01-1969 $42.45 09-01-1969 $42.48 10-01-1969 $42.30 13-01-1969 $42.00 14-01-1969 $42.40 15-01-1969 $42.75 16-01-1969 $42.70 17-01-1969 $41.90 20-01-1969 $42.20 21-01-1969 $42.40 22-01-1969 $42.60 23-01-1969 $42.20 24-01-1969 $42.00 27-01-1969 $42.20 28-01-1969 $42.45 29-01-1969 $42.45 30-01-1969 $42.55 31-01-1969 $42.55 03-02-1969 $42.50 04-02-1969 $42.48 05-02-1969 $42.70 06-02-1969 $42.63 07-02-1969 $42.55 10-02-1969 $42.55 11-02-1969 $42.53 12-02-1969 $42.60 13-02-1969 $42.55 14-02-1969 $42.50 17-02-1969 $42.65 18-02-1969 $42.63 19-02-1969 $42.65 20-02-1969 $42.60 21-02-1969 $42.63 24-02-1969 $42.70 25-02-1969 $42.68 26-02-1969 $42.70 27-02-1969 $42.75 28-02-1969 $42.78 03-03-1969 $42.75 04-03-1969 $42.75 05-03-1969 $42.90 06-03-1969 $43.25 07-03-1969 $43.60 10-03-1969 $43.75 11-03-1969 $43.30 12-03-1969 $43.03 13-03-1969 $43.15 14-03-1969 $43.00 17-03-1969 $43.03 18-03-1969 $42.85 19-03-1969 $43.08 20-03-1969 $43.13 21-03-1969 $43.18 24-03-1969 $43.25 25-03-1969 $43.40 26-03-1969 $43.35 27-03-1969 $43.48 28-03-1969 $43.30 31-03-1969 $43.10 01-04-1969 $43.10 02-04-1969 $43.30 03-04-1969 $43.35 08-04-1969 $43.35 09-04-1969 $43.38 10-04-1969 $43.40 11-04-1969 $43.35 14-04-1969 $43.28 15-04-1969 $42.90 16-04-1969 $43.08 17-04-1969 $43.23 18-04-1969 $43.20 21-04-1969 $43.20 22-04-1969 $43.18 23-04-1969 $43.40 24-04-1969 $43.28 25-04-1969 $43.25 28-04-1969 $43.55 29-04-1969 $43.55 30-04-1969 $43.60 01-05-1969 $43.60 02-05-1969 $43.60 05-05-1969 $43.48 06-05-1969 $43.40 07-05-1969 $43.48 08-05-1969 $43.65 09-05-1969 $43.60 12-05-1969 $43.45 13-05-1969 $43.50 14-05-1969 $43.50 15-05-1969 $43.50 16-05-1969 $43.50 19-05-1969 $43.48 20-05-1969 $43.45 21-05-1969 $43.43 22-05-1969 $43.45 23-05-1969 $43.50 27-05-1969 $43.50 28-05-1969 $43.40 29-05-1969 $43.08 30-05-1969 $43.15 02-06-1969 $42.95 03-06-1969 $42.15 04-06-1969 $42.08 05-06-1969 $41.10 06-06-1969 $40.75 09-06-1969 $40.70 10-06-1969 $41.98 11-06-1969 $41.80 12-06-1969 $41.55 13-06-1969 $41.55 16-06-1969 $41.25 17-06-1969 $41.50 18-06-1969 $41.40 19-06-1969 $41.45 20-06-1969 $41.45 23-06-1969 $41.23 24-06-1969 $41.20 25-06-1969 $40.90 26-06-1969 $40.98 27-06-1969 $41.10 30-06-1969 $41.23 01-07-1969 $41.10 02-07-1969 $41.25 03-07-1969 $41.51 04-07-1969 $41.50 07-07-1969 $41.76 08-07-1969 $42.10 09-07-1969 $41.90 10-07-1969 $41.90 11-07-1969 $41.90 14-07-1969 $41.95 15-07-1969 $42.00 16-07-1969 $41.90 17-07-1969 $41.98 18-07-1969 $41.90 21-07-1969 $42.00 22-07-1969 $41.95 23-07-1969 $41.88 24-07-1969 $41.90 25-07-1969 $41.85 28-07-1969 $41.72 29-07-1969 $41.49 30-07-1969 $41.49 31-07-1969 $41.45 01-08-1969 $41.39 04-08-1969 $41.40 05-08-1969 $41.15 06-08-1969 $41.10 07-08-1969 $41.03 08-08-1969 $41.15 11-08-1969 $41.45 12-08-1969 $41.20 13-08-1969 $41.10 14-08-1969 $41.38 15-08-1969 $41.10 18-08-1969 $41.20 19-08-1969 $41.13 20-08-1969 $41.10 21-08-1969 $41.08 22-08-1969 $41.05 25-08-1969 $41.00 26-08-1969 $40.90 27-08-1969 $40.90 28-08-1969 $40.95 29-08-1969 $40.95 02-09-1969 $40.79 03-09-1969 $40.78 04-09-1969 $40.89 05-09-1969 $40.90 08-09-1969 $40.90 09-09-1969 $40.90 10-09-1969 $40.98 11-09-1969 $40.93 12-09-1969 $40.95 15-09-1969 $41.00 16-09-1969 $41.00 17-09-1969 $41.00 18-09-1969 $40.88 19-09-1969 $40.85 22-09-1969 $40.88 23-09-1969 $40.80 24-09-1969 $40.85 25-09-1969 $40.85 26-09-1969 $40.75 29-09-1969 $40.65 30-09-1969 $40.65 01-10-1969 $40.75 02-10-1969 $40.78 03-10-1969 $40.99 06-10-1969 $40.90 07-10-1969 $40.78 08-10-1969 $40.76 09-10-1969 $40.78 10-10-1969 $40.75 13-10-1969 $40.63 14-10-1969 $40.68 15-10-1969 $40.73 16-10-1969 $40.65 17-10-1969 $40.58 20-10-1969 $40.48 21-10-1969 $40.35 22-10-1969 $40.25 23-10-1969 $39.95 24-10-1969 $40.05 27-10-1969 $40.15 28-10-1969 $40.13 29-10-1969 $40.05 30-10-1969 $39.98 31-10-1969 $39.85 03-11-1969 $39.58 04-11-1969 $39.53 05-11-1969 $39.50 06-11-1969 $39.05 07-11-1969 $38.85 10-11-1969 $37.90 11-11-1969 $38.20 12-11-1969 $38.08 13-11-1969 $37.80 14-11-1969 $37.80 17-11-1969 $37.90 18-11-1969 $37.78 19-11-1969 $37.05 20-11-1969 $36.00 21-11-1969 $36.10 24-11-1969 $35.83 25-11-1969 $35.35 26-11-1969 $35.58 27-11-1969 $35.63 28-11-1969 $35.55 01-12-1969 $35.53 02-12-1969 $35.45 03-12-1969 $35.35 04-12-1969 $35.33 05-12-1969 $35.23 08-12-1969 $35.20 09-12-1969 $35.00 10-12-1969 $35.00 11-12-1969 $35.18 12-12-1969 $35.33 15-12-1969 $35.20 16-12-1969 $35.03 17-12-1969 $35.10 18-12-1969 $35.08 19-12-1969 $35.00 22-12-1969 $35.04 23-12-1969 $35.13 24-12-1969 $35.18 29-12-1969 $35.23 30-12-1969 $35.23 31-12-1969 $35.21 02-01-1970 $35.13 05-01-1970 $35.10 06-01-1970 $35.13 07-01-1970 $35.00 08-01-1970 $34.98 09-01-1970 $34.85 12-01-1970 $34.98 13-01-1970 $34.92 14-01-1970 $34.89 15-01-1970 $34.86 16-01-1970 $34.78 19-01-1970 $34.78 20-01-1970 $34.80 21-01-1970 $34.83 22-01-1970 $34.93 23-01-1970 $34.99 26-01-1970 $34.98 27-01-1970 $35.00 28-01-1970 $35.00 29-01-1970 $35.00 30-01-1970 $34.98 02-02-1970 $34.95 03-02-1970 $35.00 04-02-1970 $35.00 05-02-1970 $34.99 06-02-1970 $35.00 09-02-1970 $35.01 10-02-1970 $35.01 11-02-1970 $35.03 12-02-1970 $34.99 13-02-1970 $34.98 16-02-1970 $35.00 17-02-1970 $35.00 18-02-1970 $34.98 19-02-1970 $34.98 20-02-1970 $34.99 23-02-1970 $35.00 24-02-1970 $34.98 25-02-1970 $35.00 26-02-1970 $35.00 27-02-1970 $35.00 02-03-1970 $35.00 03-03-1970 $35.01 04-03-1970 $35.00 05-03-1970 $35.00 06-03-1970 $34.95 09-03-1970 $34.97 10-03-1970 $34.98 11-03-1970 $34.99 12-03-1970 $35.00 13-03-1970 $35.00 16-03-1970 $35.05 17-03-1970 $35.07 18-03-1970 $35.08 19-03-1970 $35.30 20-03-1970 $35.18 23-03-1970 $35.15 24-03-1970 $35.17 25-03-1970 $35.28 26-03-1970 $35.30 31-03-1970 $35.30 01-04-1970 $35.33 02-04-1970 $35.40 03-04-1970 $35.35 06-04-1970 $35.33 07-04-1970 $35.28 08-04-1970 $35.36 09-04-1970 $35.43 10-04-1970 $35.38 13-04-1970 $35.43 14-04-1970 $35.53 15-04-1970 $35.84 16-04-1970 $35.75 17-04-1970 $35.75 20-04-1970 $35.76 21-04-1970 $35.84 22-04-1970 $35.93 23-04-1970 $35.98 24-04-1970 $35.81 27-04-1970 $35.74 28-04-1970 $35.80 29-04-1970 $35.88 30-04-1970 $35.85 01-05-1970 $35.85 04-05-1970 $35.90 05-05-1970 $36.19 06-05-1970 $36.24 07-05-1970 $36.23 08-05-1970 $36.23 11-05-1970 $36.15 12-05-1970 $36.00 13-05-1970 $35.94 14-05-1970 $35.95 15-05-1970 $35.95 18-05-1970 $35.98 19-05-1970 $35.96 20-05-1970 $35.96 21-05-1970 $35.95 22-05-1970 $35.88 26-05-1970 $35.85 27-05-1970 $35.80 28-05-1970 $35.67 29-05-1970 $35.50 01-06-1970 $35.45 02-06-1970 $35.30 03-06-1970 $35.20 04-06-1970 $35.18 05-06-1970 $35.19 08-06-1970 $35.25 09-06-1970 $35.70 10-06-1970 $35.53 11-06-1970 $35.59 12-06-1970 $35.64 15-06-1970 $35.64 16-06-1970 $35.48 17-06-1970 $35.34 18-06-1970 $35.46 19-06-1970 $35.37 22-06-1970 $35.40 23-06-1970 $35.40 24-06-1970 $35.45 25-06-1970 $35.63 26-06-1970 $35.45 29-06-1970 $35.48 30-06-1970 $35.51 01-07-1970 $35.50 02-07-1970 $35.48 03-07-1970 $35.39 06-07-1970 $35.35 07-07-1970 $35.33 08-07-1970 $35.30 09-07-1970 $35.31 10-07-1970 $35.31 13-07-1970 $35.33 14-07-1970 $35.33 15-07-1970 $35.31 16-07-1970 $35.30 17-07-1970 $35.31 20-07-1970 $35.33 21-07-1970 $35.31 22-07-1970 $35.32 23-07-1970 $35.30 24-07-1970 $35.28 27-07-1970 $35.30 28-07-1970 $35.31 29-07-1970 $35.31 30-07-1970 $35.30 31-07-1970 $35.29 03-08-1970 $35.30 04-08-1970 $35.31 05-08-1970 $35.33 06-08-1970 $35.30 07-08-1970 $35.30 10-08-1970 $35.30 11-08-1970 $35.25 12-08-1970 $35.25 13-08-1970 $35.28 14-08-1970 $35.25 17-08-1970 $35.25 18-08-1970 $35.25 19-08-1970 $35.25 20-08-1970 $35.28 21-08-1970 $35.33 24-08-1970 $35.50 25-08-1970 $35.59 26-08-1970 $35.60 27-08-1970 $35.87 28-08-1970 $35.78 01-09-1970 $35.85 02-09-1970 $36.07 03-09-1970 $36.35 04-09-1970 $36.30 07-09-1970 $36.23 08-09-1970 $35.95 09-09-1970 $36.23 10-09-1970 $36.23 11-09-1970 $36.30 14-09-1970 $36.35 15-09-1970 $36.28 16-09-1970 $36.08 17-09-1970 $36.23 18-09-1970 $36.20 21-09-1970 $36.23 22-09-1970 $36.30 23-09-1970 $36.25 24-09-1970 $36.15 25-09-1970 $36.15 28-09-1970 $36.18 29-09-1970 $36.20 30-09-1970 $36.24 01-10-1970 $36.43 02-10-1970 $36.28 05-10-1970 $36.53 06-10-1970 $36.93 07-10-1970 $36.83 08-10-1970 $36.73 09-10-1970 $36.79 12-10-1970 $37.25 13-10-1970 $37.36 14-10-1970 $37.45 15-10-1970 $37.63 16-10-1970 $37.56 19-10-1970 $37.66 20-10-1970 $37.87 21-10-1970 $38.00 22-10-1970 $37.85 23-10-1970 $38.20 26-10-1970 $39.15 27-10-1970 $39.19 28-10-1970 $38.70 29-10-1970 $38.40 30-10-1970 $37.40 02-11-1970 $37.70 03-11-1970 $37.45 04-11-1970 $36.80 05-11-1970 $37.10 06-11-1970 $37.00 09-11-1970 $37.23 10-11-1970 $37.55 11-11-1970 $37.11 12-11-1970 $37.33 13-11-1970 $37.60 16-11-1970 $37.90 17-11-1970 $37.35 18-11-1970 $37.60 19-11-1970 $37.60 20-11-1970 $37.60 23-11-1970 $37.55 24-11-1970 $37.43 25-11-1970 $37.65 26-11-1970 $37.79 27-11-1970 $37.63 30-11-1970 $37.60 01-12-1970 $37.35 02-12-1970 $37.58 03-12-1970 $37.58 04-12-1970 $37.55 07-12-1970 $37.50 08-12-1970 $37.40 09-12-1970 $37.23 10-12-1970 $36.98 11-12-1970 $37.19 14-12-1970 $37.20 15-12-1970 $37.36 16-12-1970 $37.71 17-12-1970 $37.64 18-12-1970 $37.65 21-12-1970 $37.63 22-12-1970 $37.65 23-12-1970 $37.55 24-12-1970 $37.40 28-12-1970 $37.34 29-12-1970 $37.33 30-12-1970 $37.38 31-12-1970 $37.38 04-01-1971 $37.33 05-01-1971 $37.50 06-01-1971 $37.50 07-01-1971 $37.39 08-01-1971 $37.51 11-01-1971 $37.50 12-01-1971 $37.85 13-01-1971 $38.28 14-01-1971 $38.10 15-01-1971 $38.15 18-01-1971 $38.10 19-01-1971 $37.93 20-01-1971 $38.03 21-01-1971 $38.18 22-01-1971 $37.95 25-01-1971 $37.90 26-01-1971 $38.10 27-01-1971 $38.03 28-01-1971 $38.05 29-01-1971 $38.00 01-02-1971 $38.10 02-02-1971 $38.35 03-02-1971 $38.70 04-02-1971 $38.48 05-02-1971 $38.45 08-02-1971 $38.50 09-02-1971 $38.73 10-02-1971 $38.85 11-02-1971 $38.88 12-02-1971 $39.05 15-02-1971 $38.90 16-02-1971 $38.95 17-02-1971 $38.90 18-02-1971 $38.85 19-02-1971 $38.78 22-02-1971 $38.75 23-02-1971 $38.80 24-02-1971 $38.78 25-02-1971 $38.75 26-02-1971 $38.79 01-03-1971 $38.75 02-03-1971 $38.70 03-03-1971 $38.78 04-03-1971 $38.78 05-03-1971 $38.76 08-03-1971 $38.75 09-03-1971 $38.81 10-03-1971 $38.84 11-03-1971 $38.96 12-03-1971 $39.03 15-03-1971 $39.08 16-03-1971 $38.98 17-03-1971 $38.93 18-03-1971 $38.95 19-03-1971 $39.03 22-03-1971 $38.95 23-03-1971 $38.93 24-03-1971 $38.92 25-03-1971 $38.91 26-03-1971 $38.90 29-03-1971 $38.83 30-03-1971 $38.75 31-03-1971 $38.80 01-04-1971 $38.95 02-04-1971 $38.83 05-04-1971 $38.90 06-04-1971 $38.90 07-04-1971 $38.93 08-04-1971 $38.95 13-04-1971 $38.90 14-04-1971 $38.90 15-04-1971 $38.89 16-04-1971 $38.93 19-04-1971 $38.95 20-04-1971 $38.95 21-04-1971 $38.91 22-04-1971 $38.98 23-04-1971 $39.09 26-04-1971 $39.00 27-04-1971 $38.91 28-04-1971 $39.15 29-04-1971 $39.43 30-04-1971 $39.60 03-05-1971 $39.42 04-05-1971 $39.86 05-05-1971 $39.66 06-05-1971 $40.20 07-05-1971 $39.88 10-05-1971 $39.65 11-05-1971 $40.00 12-05-1971 $40.70 13-05-1971 $40.85 14-05-1971 $40.80 17-05-1971 $41.10 18-05-1971 $41.20 19-05-1971 $40.50 20-05-1971 $40.80 21-05-1971 $41.05 24-05-1971 $40.75 25-05-1971 $40.98 26-05-1971 $40.96 27-05-1971 $40.70 28-05-1971 $40.80 01-06-1971 $40.85 02-06-1971 $40.65 03-06-1971 $40.53 04-06-1971 $40.60 07-06-1971 $40.50 08-06-1971 $40.30 09-06-1971 $39.95 10-06-1971 $39.60 11-06-1971 $39.65 14-06-1971 $39.60 15-06-1971 $39.49 16-06-1971 $39.78 17-06-1971 $39.95 18-06-1971 $39.90 21-06-1971 $39.95 22-06-1971 $40.10 23-06-1971 $40.25 24-06-1971 $40.40 25-06-1971 $40.11 28-06-1971 $40.08 29-06-1971 $39.88 30-06-1971 $40.20 01-07-1971 $40.10 02-07-1971 $40.41 05-07-1971 $40.23 06-07-1971 $40.30 07-07-1971 $40.20 08-07-1971 $40.28 09-07-1971 $40.24 12-07-1971 $40.35 13-07-1971 $40.35 14-07-1971 $40.40 15-07-1971 $40.44 16-07-1971 $40.60 19-07-1971 $41.01 20-07-1971 $40.98 21-07-1971 $41.20 22-07-1971 $41.59 23-07-1971 $41.58 26-07-1971 $41.45 27-07-1971 $41.98 28-07-1971 $42.09 29-07-1971 $42.21 30-07-1971 $42.48 02-08-1971 $42.48 03-08-1971 $42.15 04-08-1971 $42.19 05-08-1971 $42.80 06-08-1971 $42.65 09-08-1971 $42.90 10-08-1971 $43.30 11-08-1971 $42.75 12-08-1971 $43.23 13-08-1971 $43.28 18-08-1971 $43.00 19-08-1971 $43.40 20-08-1971 $43.30 23-08-1971 $43.25 24-08-1971 $43.10 25-08-1971 $43.10 26-08-1971 $42.75 27-08-1971 $41.10 31-08-1971 $41.00 01-09-1971 $40.70 02-09-1971 $41.60 03-09-1971 $41.73 06-09-1971 $41.80 07-09-1971 $41.70 08-09-1971 $41.33 09-09-1971 $41.70 10-09-1971 $41.58 13-09-1971 $41.59 14-09-1971 $41.85 15-09-1971 $41.89 16-09-1971 $42.23 17-09-1971 $42.10 20-09-1971 $42.05 21-09-1971 $42.30 22-09-1971 $42.20 23-09-1971 $42.25 24-09-1971 $42.65 27-09-1971 $42.35 28-09-1971 $42.73 29-09-1971 $42.70 30-09-1971 $42.48 01-10-1971 $42.18 04-10-1971 $42.50 05-10-1971 $42.35 06-10-1971 $42.44 07-10-1971 $42.45 08-10-1971 $42.50 11-10-1971 $42.45 12-10-1971 $42.53 13-10-1971 $42.60 14-10-1971 $42.54 15-10-1971 $42.58 18-10-1971 $42.51 19-10-1971 $42.55 20-10-1971 $42.50 21-10-1971 $42.53 22-10-1971 $42.48 25-10-1971 $42.48 26-10-1971 $42.50 27-10-1971 $42.51 28-10-1971 $42.45 29-10-1971 $42.40 01-11-1971 $42.13 02-11-1971 $42.40 03-11-1971 $42.20 04-11-1971 $42.15 05-11-1971 $42.25 08-11-1971 $42.35 09-11-1971 $42.48 10-11-1971 $42.63 11-11-1971 $42.55 12-11-1971 $42.60 15-11-1971 $42.85 16-11-1971 $43.00 17-11-1971 $42.81 18-11-1971 $43.00 19-11-1971 $43.15 22-11-1971 $43.25 23-11-1971 $43.20 24-11-1971 $43.38 25-11-1971 $43.64 26-11-1971 $43.33 29-11-1971 $43.65 30-11-1971 $43.55 01-12-1971 $43.50 02-12-1971 $43.60 03-12-1971 $43.73 06-12-1971 $43.90 07-12-1971 $43.88 08-12-1971 $43.60 09-12-1971 $43.50 10-12-1971 $43.68 13-12-1971 $43.65 14-12-1971 $43.65 15-12-1971 $43.61 16-12-1971 $43.40 17-12-1971 $43.05 20-12-1971 $42.40 21-12-1971 $42.95 22-12-1971 $43.15 23-12-1971 $43.53 24-12-1971 $43.29 28-12-1971 $43.30 29-12-1971 $43.53 30-12-1971 $43.50 31-12-1971 $43.62 03-01-1972 $43.73 04-01-1972 $44.35 05-01-1972 $44.43 06-01-1972 $44.88 07-01-1972 $45.75 10-01-1972 $45.70 11-01-1972 $45.34 12-01-1972 $45.25 13-01-1972 $45.45 14-01-1972 $45.73 17-01-1972 $45.98 18-01-1972 $46.09 19-01-1972 $45.90 20-01-1972 $45.75 21-01-1972 $45.89 24-01-1972 $45.93 25-01-1972 $46.10 26-01-1972 $46.08 27-01-1972 $46.20 28-01-1972 $47.00 31-01-1972 $46.95 01-02-1972 $47.49 02-02-1972 $48.60 03-02-1972 $48.40 04-02-1972 $47.55 07-02-1972 $47.45 08-02-1972 $48.20 09-02-1972 $47.93 10-02-1972 $48.40 11-02-1972 $48.25 14-02-1972 $48.20 15-02-1972 $47.90 16-02-1972 $48.05 17-02-1972 $48.50 18-02-1972 $48.24 21-02-1972 $48.40 22-02-1972 $48.60 23-02-1972 $48.63 24-02-1972 $48.70 25-02-1972 $48.60 28-02-1972 $48.49 29-02-1972 $48.40 01-03-1972 $47.80 02-03-1972 $48.20 03-03-1972 $48.05 06-03-1972 $48.00 07-03-1972 $48.28 08-03-1972 $48.25 09-03-1972 $48.30 10-03-1972 $48.23 13-03-1972 $48.35 14-03-1972 $48.40 15-03-1972 $48.30 16-03-1972 $48.47 17-03-1972 $48.40 20-03-1972 $48.35 21-03-1972 $48.40 22-03-1972 $48.40 23-03-1972 $48.40 24-03-1972 $48.40 27-03-1972 $48.35 28-03-1972 $48.23 29-03-1972 $48.43 30-03-1972 $48.38 04-04-1972 $48.40 05-04-1972 $48.40 06-04-1972 $48.30 07-04-1972 $48.35 10-04-1972 $48.40 11-04-1972 $48.45 12-04-1972 $48.81 13-04-1972 $49.43 14-04-1972 $49.35 17-04-1972 $49.35 18-04-1972 $49.48 19-04-1972 $49.25 20-04-1972 $49.43 21-04-1972 $49.38 24-04-1972 $49.35 25-04-1972 $49.21 26-04-1972 $49.30 27-04-1972 $49.38 28-04-1972 $49.50 01-05-1972 $50.20 02-05-1972 $50.70 03-05-1972 $50.30 04-05-1972 $50.35 05-05-1972 $50.53 08-05-1972 $51.60 09-05-1972 $54.00 10-05-1972 $53.30 11-05-1972 $53.00 12-05-1972 $52.80 15-05-1972 $52.80 16-05-1972 $54.50 17-05-1972 $57.50 18-05-1972 $57.15 19-05-1972 $56.50 22-05-1972 $57.20 23-05-1972 $57.50 24-05-1972 $56.65 25-05-1972 $56.93 26-05-1972 $57.50 30-05-1972 $58.70 31-05-1972 $59.30 01-06-1972 $58.80 02-06-1972 $59.20 05-06-1972 $59.40 06-06-1972 $59.75 07-06-1972 $64.75 08-06-1972 $66.75 09-06-1972 $65.60 12-06-1972 $59.00 13-06-1972 $63.30 14-06-1972 $60.70 15-06-1972 $61.60 16-06-1972 $61.80 19-06-1972 $60.60 20-06-1972 $61.60 21-06-1972 $61.13 22-06-1972 $61.48 23-06-1972 $64.00 26-06-1972 $63.50 27-06-1972 $62.30 28-06-1972 $63.30 29-06-1972 $65.10 30-06-1972 $64.10 03-07-1972 $64.25 04-07-1972 $65.50 05-07-1972 $65.30 06-07-1972 $65.90 07-07-1972 $65.80 10-07-1972 $65.05 11-07-1972 $65.70 12-07-1972 $64.85 13-07-1972 $65.10 14-07-1972 $65.20 17-07-1972 $65.20 18-07-1972 $65.60 19-07-1972 $65.10 20-07-1972 $64.75 21-07-1972 $65.30 24-07-1972 $65.10 25-07-1972 $65.45 26-07-1972 $65.58 27-07-1972 $65.65 28-07-1972 $67.45 31-07-1972 $68.90 01-08-1972 $68.80 02-08-1972 $70.00 03-08-1972 $68.70 04-08-1972 $67.75 07-08-1972 $68.40 08-08-1972 $66.25 09-08-1972 $65.70 10-08-1972 $66.15 11-08-1972 $66.10 14-08-1972 $64.75 15-08-1972 $65.75 16-08-1972 $65.80 17-08-1972 $66.25 18-08-1972 $66.25 21-08-1972 $66.60 22-08-1972 $66.98 23-08-1972 $67.40 24-08-1972 $67.30 25-08-1972 $67.05 29-08-1972 $66.60 30-08-1972 $66.80 31-08-1972 $66.80 01-09-1972 $66.80 04-09-1972 $66.85 05-09-1972 $66.85 06-09-1972 $67.00 07-09-1972 $66.98 08-09-1972 $67.10 11-09-1972 $67.20 12-09-1972 $67.00 13-09-1972 $66.95 14-09-1972 $66.85 15-09-1972 $66.10 18-09-1972 $64.50 19-09-1972 $64.35 20-09-1972 $64.55 21-09-1972 $64.50 22-09-1972 $64.65 25-09-1972 $63.80 26-09-1972 $63.40 27-09-1972 $63.70 28-09-1972 $64.15 29-09-1972 $64.10 02-10-1972 $64.10 03-10-1972 $64.10 04-10-1972 $64.80 05-10-1972 $65.63 06-10-1972 $65.30 09-10-1972 $65.70 10-10-1972 $65.50 11-10-1972 $65.19 12-10-1972 $64.43 13-10-1972 $64.50 16-10-1972 $64.85 17-10-1972 $65.05 18-10-1972 $64.80 19-10-1972 $64.91 20-10-1972 $64.90 23-10-1972 $64.93 24-10-1972 $64.62 25-10-1972 $64.80 26-10-1972 $64.55 27-10-1972 $64.55 30-10-1972 $64.50 31-10-1972 $64.43 01-11-1972 $63.80 02-11-1972 $64.05 03-11-1972 $64.13 06-11-1972 $64.05 07-11-1972 $63.75 08-11-1972 $63.85 09-11-1972 $62.75 10-11-1972 $62.60 13-11-1972 $62.54 14-11-1972 $62.45 15-11-1972 $61.90 16-11-1972 $61.60 17-11-1972 $60.10 20-11-1972 $60.38 21-11-1972 $61.50 22-11-1972 $62.10 23-11-1972 $62.00 24-11-1972 $62.55 27-11-1972 $63.05 28-11-1972 $63.63 29-11-1972 $63.60 30-11-1972 $63.60 01-12-1972 $63.90 04-12-1972 $63.40 05-12-1972 $63.00 06-12-1972 $63.10 07-12-1972 $62.85 08-12-1972 $63.00 11-12-1972 $63.00 12-12-1972 $62.75 13-12-1972 $62.85 14-12-1972 $63.28 15-12-1972 $63.40 18-12-1972 $64.40 19-12-1972 $65.40 20-12-1972 $64.70 21-12-1972 $64.20 22-12-1972 $64.15 27-12-1972 $64.90 28-12-1972 $64.83 29-12-1972 $64.70 02-01-1973 $64.99 03-01-1973 $65.25 04-01-1973 $65.20 05-01-1973 $65.23 08-01-1973 $65.15 09-01-1973 $65.15 10-01-1973 $65.05 11-01-1973 $65.10 12-01-1973 $65.10 15-01-1973 $65.10 16-01-1973 $65.05 17-01-1973 $64.80 18-01-1973 $64.63 19-01-1973 $64.10 22-01-1973 $64.60 23-01-1973 $65.20 24-01-1973 $64.75 25-01-1973 $65.25 26-01-1973 $65.60 29-01-1973 $65.30 30-01-1973 $66.20 31-01-1973 $66.00 01-02-1973 $66.40 02-02-1973 $67.10 05-02-1973 $66.90 06-02-1973 $68.90 07-02-1973 $68.70 08-02-1973 $68.90 09-02-1973 $69.20 12-02-1973 $68.53 13-02-1973 $69.10 14-02-1973 $70.10 15-02-1973 $72.80 16-02-1973 $73.00 19-02-1973 $73.70 20-02-1973 $76.10 21-02-1973 $78.50 22-02-1973 $83.00 23-02-1973 $89.00 26-02-1973 $83.00 27-02-1973 $81.20 28-02-1973 $85.30 01-03-1973 $86.00 02-03-1973 $87.00 05-03-1973 $83.00 06-03-1973 $83.00 07-03-1973 $81.50 08-03-1973 $83.00 09-03-1973 $83.00 12-03-1973 $81.75 13-03-1973 $81.50 14-03-1973 $80.25 15-03-1973 $82.00 16-03-1973 $82.60 19-03-1973 $82.25 20-03-1973 $82.50 21-03-1973 $81.80 22-03-1973 $81.40 23-03-1973 $82.50 26-03-1973 $86.00 27-03-1973 $91.50 28-03-1973 $88.25 29-03-1973 $89.25 30-03-1973 $90.25 02-04-1973 $89.25 03-04-1973 $89.50 04-04-1973 $89.90 05-04-1973 $90.85 06-04-1973 $91.10 09-04-1973 $90.75 10-04-1973 $91.00 11-04-1973 $91.25 12-04-1973 $91.10 13-04-1973 $90.40 16-04-1973 $89.60 17-04-1973 $89.40 18-04-1973 $90.75 19-04-1973 $90.78 24-04-1973 $90.90 25-04-1973 $90.60 26-04-1973 $90.10 27-04-1973 $90.45 30-04-1973 $90.70 01-05-1973 $90.70 02-05-1973 $90.40 03-05-1973 $90.40 04-05-1973 $90.30 07-05-1973 $90.30 08-05-1973 $90.80 09-05-1973 $92.15 10-05-1973 $94.60 11-05-1973 $96.30 14-05-1973 $99.75 15-05-1973 $107.00 16-05-1973 $111.00 17-05-1973 $103.50 18-05-1973 $105.75 21-05-1973 $112.50 22-05-1973 $110.50 23-05-1973 $111.00 24-05-1973 $109.75 25-05-1973 $104.75 29-05-1973 $108.25 30-05-1973 $111.50 31-05-1973 $114.50 01-06-1973 $117.00 04-06-1973 $120.75 05-06-1973 $127.00 06-06-1973 $121.00 07-06-1973 $119.75 08-06-1973 $118.50 11-06-1973 $115.50 12-06-1973 $116.20 13-06-1973 $117.50 14-06-1973 $116.00 15-06-1973 $120.00 18-06-1973 $122.00 19-06-1973 $122.50 20-06-1973 $118.50 21-06-1973 $120.25 22-06-1973 $120.25 25-06-1973 $118.00 26-06-1973 $119.00 27-06-1973 $122.50 28-06-1973 $120.10 29-06-1973 $123.50 02-07-1973 $123.00 03-07-1973 $121.00 04-07-1973 $123.50 05-07-1973 $122.75 06-07-1973 $127.00 09-07-1973 $126.00 10-07-1973 $124.75 11-07-1973 $119.00 12-07-1973 $120.50 13-07-1973 $120.50 16-07-1973 $119.75 17-07-1973 $120.75 18-07-1973 $119.75 19-07-1973 $119.00 20-07-1973 $116.00 23-07-1973 $118.50 24-07-1973 $119.75 25-07-1973 $119.00 26-07-1973 $119.50 27-07-1973 $118.80 30-07-1973 $114.00 31-07-1973 $115.20 01-08-1973 $117.00 02-08-1973 $115.75 03-08-1973 $115.70 06-08-1973 $115.50 07-08-1973 $114.75 08-08-1973 $114.75 09-08-1973 $109.00 10-08-1973 $107.50 13-08-1973 $103.75 14-08-1973 $98.25 15-08-1973 $92.50 16-08-1973 $96.00 17-08-1973 $102.50 20-08-1973 $107.25 21-08-1973 $103.00 22-08-1973 $103.50 23-08-1973 $102.50 24-08-1973 $100.50 28-08-1973 $102.00 29-08-1973 $105.50 30-08-1973 $105.75 31-08-1973 $104.00 03-09-1973 $105.50 04-09-1973 $104.50 05-09-1973 $106.00 06-09-1973 $106.98 07-09-1973 $105.50 10-09-1973 $105.25 11-09-1973 $102.50 12-09-1973 $102.50 13-09-1973 $101.60 14-09-1973 $100.00 17-09-1973 $102.50 18-09-1973 $103.75 19-09-1973 $100.50 20-09-1973 $102.40 21-09-1973 $103.25 24-09-1973 $102.50 25-09-1973 $101.85 26-09-1973 $102.10 27-09-1973 $101.25 28-09-1973 $100.25 01-10-1973 $98.50 02-10-1973 $97.90 03-10-1973 $97.75 04-10-1973 $98.58 05-10-1973 $97.60 08-10-1973 $102.25 09-10-1973 $98.75 10-10-1973 $101.75 11-10-1973 $103.75 12-10-1973 $102.00 15-10-1973 $101.75 16-10-1973 $101.50 17-10-1973 $102.75 18-10-1973 $102.00 19-10-1973 $101.00 22-10-1973 $100.00 23-10-1973 $99.75 24-10-1973 $99.40 25-10-1973 $100.00 26-10-1973 $98.50 29-10-1973 $98.50 30-10-1973 $97.00 31-10-1973 $97.25 01-11-1973 $97.25 02-11-1973 $98.00 05-11-1973 $98.00 06-11-1973 $97.70 07-11-1973 $97.35 08-11-1973 $97.60 09-11-1973 $98.50 12-11-1973 $97.25 13-11-1973 $96.75 14-11-1973 $90.85 15-11-1973 $91.25 16-11-1973 $91.25 19-11-1973 $90.50 20-11-1973 $90.00 21-11-1973 $90.40 22-11-1973 $90.00 23-11-1973 $89.75 26-11-1973 $90.00 27-11-1973 $90.80 28-11-1973 $97.25 29-11-1973 $101.50 30-11-1973 $100.25 03-12-1973 $100.00 04-12-1973 $100.25 05-12-1973 $104.25 06-12-1973 $104.50 07-12-1973 $106.75 10-12-1973 $105.50 11-12-1973 $104.75 12-12-1973 $104.50 13-12-1973 $104.40 14-12-1973 $104.35 17-12-1973 $106.75 18-12-1973 $108.50 19-12-1973 $107.75 20-12-1973 $109.05 21-12-1973 $107.20 27-12-1973 $108.75 28-12-1973 $112.75 31-12-1973 $112.25 02-01-1974 $114.75 03-01-1974 $121.25 04-01-1974 $118.75 07-01-1974 $119.80 08-01-1974 $127.00 09-01-1974 $123.75 10-01-1974 $120.50 11-01-1974 $121.75 14-01-1974 $123.75 15-01-1974 $125.75 16-01-1974 $125.25 17-01-1974 $128.50 18-01-1974 $127.95 21-01-1974 $141.75 22-01-1974 $139.75 23-01-1974 $137.00 24-01-1974 $135.25 25-01-1974 $138.40 28-01-1974 $139.75 29-01-1974 $139.00 30-01-1974 $135.70 31-01-1974 $133.25 01-02-1974 $132.00 04-02-1974 $132.25 05-02-1974 $138.50 06-02-1974 $138.25 07-02-1974 $136.00 08-02-1974 $141.50 11-02-1974 $144.50 12-02-1974 $147.75 13-02-1974 $145.75 14-02-1974 $146.00 15-02-1974 $149.00 18-02-1974 $150.00 19-02-1974 $148.00 20-02-1974 $149.25 21-02-1974 $151.50 22-02-1974 $158.50 25-02-1974 $166.50 26-02-1974 $177.25 27-02-1974 $178.00 28-02-1974 $169.50 01-03-1974 $172.40 04-03-1974 $168.25 05-03-1974 $160.00 06-03-1974 $158.25 07-03-1974 $162.00 08-03-1974 $170.00 11-03-1974 $163.50 12-03-1974 $163.00 13-03-1974 $163.00 14-03-1974 $163.00 15-03-1974 $163.50 18-03-1974 $162.50 19-03-1974 $167.50 20-03-1974 $173.75 21-03-1974 $177.00 22-03-1974 $174.50 25-03-1974 $176.75 26-03-1974 $174.25 27-03-1974 $175.60 28-03-1974 $172.50 29-03-1974 $173.00 01-04-1974 $173.00 02-04-1974 $175.00 03-04-1974 $179.50 04-04-1974 $177.60 05-04-1974 $175.25 08-04-1974 $168.50 09-04-1974 $166.75 10-04-1974 $177.00 11-04-1974 $170.50 16-04-1974 $174.00 17-04-1974 $170.50 18-04-1974 $169.00 19-04-1974 $173.00 22-04-1974 $173.60 23-04-1974 $174.40 24-04-1974 $171.00 25-04-1974 $172.00 26-04-1974 $168.50 29-04-1974 $166.75 30-04-1974 $168.50 01-05-1974 $169.90 02-05-1974 $170.50 03-05-1974 $169.75 06-05-1974 $167.40 07-05-1974 $163.00 08-05-1974 $161.50 09-05-1974 $162.50 10-05-1974 $168.00 13-05-1974 $167.50 14-05-1974 $166.50 15-05-1974 $164.50 16-05-1974 $164.25 17-05-1974 $165.90 20-05-1974 $164.25 21-05-1974 $160.25 22-05-1974 $162.20 23-05-1974 $161.25 24-05-1974 $160.60 28-05-1974 $157.00 29-05-1974 $154.25 30-05-1974 $161.00 31-05-1974 $156.50 03-06-1974 $156.50 04-06-1974 $153.00 05-06-1974 $156.50 06-06-1974 $160.75 07-06-1974 $157.50 10-06-1974 $156.50 11-06-1974 $157.00 12-06-1974 $153.50 13-06-1974 $156.75 14-06-1974 $158.00 17-06-1974 $157.50 18-06-1974 $155.60 19-06-1974 $157.00 20-06-1974 $153.50 21-06-1974 $153.00 24-06-1974 $152.00 25-06-1974 $147.00 26-06-1974 $148.25 27-06-1974 $143.65 28-06-1974 $146.75 01-07-1974 $144.50 02-07-1974 $138.00 03-07-1974 $138.50 04-07-1974 $132.50 05-07-1974 $131.50 08-07-1974 $137.00 09-07-1974 $142.00 10-07-1974 $141.50 11-07-1974 $133.50 12-07-1974 $139.75 15-07-1974 $139.50 16-07-1974 $139.00 17-07-1974 $138.50 18-07-1974 $142.00 19-07-1974 $146.00 22-07-1974 $144.00 23-07-1974 $141.50 24-07-1974 $142.75 25-07-1974 $144.50 26-07-1974 $149.00 29-07-1974 $152.50 30-07-1974 $160.50 31-07-1974 $154.00 01-08-1974 $157.50 02-08-1974 $156.75 05-08-1974 $153.10 06-08-1974 $155.50 07-08-1974 $154.00 08-08-1974 $152.50 09-08-1974 $152.25 12-08-1974 $153.00 13-08-1974 $152.25 14-08-1974 $155.50 15-08-1974 $155.50 16-08-1974 $152.75 19-08-1974 $153.00 20-08-1974 $155.50 21-08-1974 $155.60 22-08-1974 $156.00 23-08-1974 $154.00 27-08-1974 $153.25 28-08-1974 $154.00 29-08-1974 $154.40 30-08-1974 $155.25 02-09-1974 $158.00 03-09-1974 $158.50 04-09-1974 $156.75 05-09-1974 $157.50 06-09-1974 $157.50 09-09-1974 $156.00 10-09-1974 $153.50 11-09-1974 $152.75 12-09-1974 $154.00 13-09-1974 $153.40 16-09-1974 $152.75 17-09-1974 $150.10 18-09-1974 $144.00 19-09-1974 $149.40 20-09-1974 $148.00 23-09-1974 $147.75 24-09-1974 $147.75 25-09-1974 $147.50 26-09-1974 $146.20 27-09-1974 $146.00 30-09-1974 $147.50 01-10-1974 $153.50 02-10-1974 $155.00 03-10-1974 $154.45 04-10-1974 $158.25 07-10-1974 $160.00 08-10-1974 $155.75 09-10-1974 $154.95 10-10-1974 $158.40 11-10-1974 $156.25 14-10-1974 $154.50 15-10-1974 $154.20 16-10-1974 $155.25 17-10-1974 $154.50 18-10-1974 $155.00 21-10-1974 $157.50 22-10-1974 $158.20 23-10-1974 $157.75 24-10-1974 $158.50 25-10-1974 $165.50 28-10-1974 $165.00 29-10-1974 $169.50 30-10-1974 $167.90 31-10-1974 $166.40 01-11-1974 $168.75 04-11-1974 $168.60 05-11-1974 $173.50 06-11-1974 $177.00 07-11-1974 $179.00 08-11-1974 $177.50 11-11-1974 $182.50 12-11-1974 $179.00 13-11-1974 $183.00 14-11-1974 $186.50 15-11-1974 $188.00 18-11-1974 $190.00 19-11-1974 $189.00 20-11-1974 $185.05 21-11-1974 $184.75 22-11-1974 $181.75 25-11-1974 $182.25 26-11-1974 $185.75 27-11-1974 $185.00 28-11-1974 $182.25 29-11-1974 $182.00 02-12-1974 $185.50 03-12-1974 $182.00 04-12-1974 $170.50 05-12-1974 $175.25 06-12-1974 $178.25 09-12-1974 $179.25 10-12-1974 $178.50 11-12-1974 $177.50 12-12-1974 $174.00 13-12-1974 $178.40 16-12-1974 $184.00 17-12-1974 $186.75 18-12-1974 $188.75 19-12-1974 $185.50 20-12-1974 $185.50 23-12-1974 $192.25 24-12-1974 $192.25 27-12-1974 $194.50 30-12-1974 $197.50 31-12-1974 $187.50 02-01-1975 $185.00 03-01-1975 $177.00 06-01-1975 $173.00 07-01-1975 $171.25 08-01-1975 $177.00 09-01-1975 $180.25 10-01-1975 $178.75 13-01-1975 $180.00 14-01-1975 $176.50 15-01-1975 $178.90 16-01-1975 $177.50 17-01-1975 $174.50 20-01-1975 $172.75 21-01-1975 $177.00 22-01-1975 $174.50 23-01-1975 $174.00 24-01-1975 $176.75 27-01-1975 $179.50 28-01-1975 $176.00 29-01-1975 $176.60 30-01-1975 $178.00 31-01-1975 $176.25 03-02-1975 $177.25 04-02-1975 $175.00 05-02-1975 $174.85 06-02-1975 $173.50 07-02-1975 $174.50 10-02-1975 $173.50 11-02-1975 $174.00 12-02-1975 $174.50 13-02-1975 $177.25 14-02-1975 $184.00 17-02-1975 $182.50 18-02-1975 $180.40 19-02-1975 $182.50 20-02-1975 $182.80 21-02-1975 $185.10 24-02-1975 $184.40 25-02-1975 $186.25 26-02-1975 $184.25 27-02-1975 $182.75 28-02-1975 $181.75 03-03-1975 $181.60 04-03-1975 $181.00 05-03-1975 $177.75 06-03-1975 $179.25 07-03-1975 $179.25 10-03-1975 $176.75 11-03-1975 $178.50 12-03-1975 $178.00 13-03-1975 $177.25 14-03-1975 $178.25 17-03-1975 $177.75 18-03-1975 $178.00 19-03-1975 $178.25 20-03-1975 $178.25 21-03-1975 $177.50 24-03-1975 $177.25 25-03-1975 $176.50 26-03-1975 $177.00 27-03-1975 $177.75 01-04-1975 $177.25 02-04-1975 $177.65 03-04-1975 $176.25 04-04-1975 $174.60 07-04-1975 $173.25 08-04-1975 $173.50 09-04-1975 $173.00 10-04-1975 $173.00 11-04-1975 $172.50 14-04-1975 $171.00 15-04-1975 $164.25 16-04-1975 $165.00 17-04-1975 $167.00 18-04-1975 $169.40 21-04-1975 $168.00 22-04-1975 $164.90 23-04-1975 $166.75 24-04-1975 $168.75 25-04-1975 $166.00 28-04-1975 $165.50 29-04-1975 $166.50 30-04-1975 $167.40 01-05-1975 $166.25 02-05-1975 $165.75 05-05-1975 $163.50 06-05-1975 $164.50 07-05-1975 $164.75 08-05-1975 $165.75 09-05-1975 $166.00 12-05-1975 $165.15 13-05-1975 $165.50 14-05-1975 $165.90 15-05-1975 $166.25 16-05-1975 $165.75 19-05-1975 $166.75 20-05-1975 $166.75 21-05-1975 $167.00 22-05-1975 $172.75 23-05-1975 $172.60 27-05-1975 $172.75 28-05-1975 $171.75 29-05-1975 $170.00 30-05-1975 $167.75 02-06-1975 $163.25 03-06-1975 $164.50 04-06-1975 $165.90 05-06-1975 $164.50 06-06-1975 $165.25 09-06-1975 $165.00 10-06-1975 $166.00 11-06-1975 $165.25 12-06-1975 $165.40 13-06-1975 $164.75 16-06-1975 $164.00 17-06-1975 $163.25 18-06-1975 $164.10 19-06-1975 $163.50 20-06-1975 $162.50 23-06-1975 $162.50 24-06-1975 $162.25 25-06-1975 $163.00 26-06-1975 $164.10 27-06-1975 $164.25 30-06-1975 $166.00 01-07-1975 $167.00 02-07-1975 $165.00 03-07-1975 $164.00 04-07-1975 $164.50 07-07-1975 $163.00 08-07-1975 $162.75 09-07-1975 $164.90 10-07-1975 $164.50 11-07-1975 $163.75 14-07-1975 $166.00 15-07-1975 $164.90 16-07-1975 $164.30 17-07-1975 $164.50 18-07-1975 $163.40 21-07-1975 $163.60 22-07-1975 $164.90 23-07-1975 $164.35 24-07-1975 $164.50 25-07-1975 $165.00 28-07-1975 $166.75 29-07-1975 $167.75 30-07-1975 $166.20 31-07-1975 $166.40 01-08-1975 $166.50 04-08-1975 $166.35 05-08-1975 $166.25 06-08-1975 $165.35 07-08-1975 $165.25 08-08-1975 $165.00 11-08-1975 $162.50 12-08-1975 $163.15 13-08-1975 $163.25 14-08-1975 $162.15 15-08-1975 $161.60 18-08-1975 $162.25 19-08-1975 $161.60 20-08-1975 $162.10 21-08-1975 $161.65 22-08-1975 $161.80 26-08-1975 $162.00 27-08-1975 $161.40 28-08-1975 $161.70 29-08-1975 $161.50 01-09-1975 $154.25 02-09-1975 $153.75 03-09-1975 $149.75 04-09-1975 $152.00 05-09-1975 $152.25 08-09-1975 $152.75 09-09-1975 $150.55 10-09-1975 $150.25 11-09-1975 $148.75 12-09-1975 $147.90 15-09-1975 $148.25 16-09-1975 $148.00 17-09-1975 $144.85 18-09-1975 $142.90 19-09-1975 $137.00 22-09-1975 $138.00 23-09-1975 $128.75 24-09-1975 $133.75 25-09-1975 $133.40 26-09-1975 $133.50 29-09-1975 $136.00 30-09-1975 $138.25 01-10-1975 $143.75 02-10-1975 $144.50 03-10-1975 $141.00 06-10-1975 $137.50 07-10-1975 $142.00 08-10-1975 $141.60 09-10-1975 $139.30 10-10-1975 $141.00 13-10-1975 $142.50 14-10-1975 $141.25 15-10-1975 $142.00 16-10-1975 $143.00 17-10-1975 $143.75 20-10-1975 $143.75 21-10-1975 $146.00 22-10-1975 $145.25 23-10-1975 $145.00 24-10-1975 $143.50 27-10-1975 $143.60 28-10-1975 $141.75 29-10-1975 $142.50 30-10-1975 $144.00 31-10-1975 $143.40 03-11-1975 $143.00 04-11-1975 $144.00 05-11-1975 $144.50 06-11-1975 $146.50 07-11-1975 $145.00 10-11-1975 $144.00 11-11-1975 $143.65 12-11-1975 $143.40 13-11-1975 $143.70 14-11-1975 $143.25 17-11-1975 $142.10 18-11-1975 $140.40 19-11-1975 $140.95 20-11-1975 $142.25 21-11-1975 $141.85 24-11-1975 $141.35 25-11-1975 $141.90 26-11-1975 $141.25 27-11-1975 $140.00 28-11-1975 $138.25 01-12-1975 $138.15 02-12-1975 $137.85 03-12-1975 $139.10 04-12-1975 $138.50 05-12-1975 $138.25 08-12-1975 $137.90 09-12-1975 $137.00 10-12-1975 $139.00 11-12-1975 $139.40 12-12-1975 $139.35 15-12-1975 $138.65 16-12-1975 $138.65 17-12-1975 $138.75 18-12-1975 $139.15 19-12-1975 $138.90 22-12-1975 $142.00 23-12-1975 $141.25 24-12-1975 $140.50 29-12-1975 $141.25 30-12-1975 $141.00 31-12-1975 $140.25 02-01-1976 $140.35 05-01-1976 $140.15 06-01-1976 $138.85 07-01-1976 $139.00 08-01-1976 $137.65 09-01-1976 $136.20 12-01-1976 $136.50 13-01-1976 $135.60 14-01-1976 $131.00 15-01-1976 $131.65 16-01-1976 $129.60 19-01-1976 $129.35 20-01-1976 $126.00 21-01-1976 $124.50 22-01-1976 $124.00 23-01-1976 $128.15 26-01-1976 $126.65 27-01-1976 $126.40 28-01-1976 $127.00 29-01-1976 $129.00 30-01-1976 $128.00 02-02-1976 $128.40 03-02-1976 $131.65 04-02-1976 $130.40 05-02-1976 $128.75 06-02-1976 $131.15 09-02-1976 $130.75 10-02-1976 $128.85 11-02-1976 $130.40 12-02-1976 $130.00 13-02-1976 $131.30 16-02-1976 $131.60 17-02-1976 $130.50 18-02-1976 $131.20 19-02-1976 $131.00 20-02-1976 $131.00 23-02-1976 $131.50 24-02-1976 $132.15 25-02-1976 $133.65 26-02-1976 $132.25 27-02-1976 $132.30 01-03-1976 $132.45 02-03-1976 $131.55 03-03-1976 $132.50 04-03-1976 $132.00 05-03-1976 $133.20 08-03-1976 $133.15 09-03-1976 $132.90 10-03-1976 $133.30 11-03-1976 $134.00 12-03-1976 $133.30 15-03-1976 $133.90 16-03-1976 $133.35 17-03-1976 $133.25 18-03-1976 $134.30 19-03-1976 $133.45 22-03-1976 $134.00 23-03-1976 $133.20 24-03-1976 $133.25 25-03-1976 $133.10 26-03-1976 $132.20 29-03-1976 $131.10 30-03-1976 $128.60 31-03-1976 $129.50 01-04-1976 $129.15 02-04-1976 $129.25 05-04-1976 $127.70 06-04-1976 $128.10 07-04-1976 $127.40 08-04-1976 $127.45 09-04-1976 $128.30 12-04-1976 $127.10 13-04-1976 $128.00 14-04-1976 $127.90 15-04-1976 $127.60 20-04-1976 $128.00 21-04-1976 $127.45 22-04-1976 $127.40 23-04-1976 $127.40 26-04-1976 $127.50 27-04-1976 $127.75 28-04-1976 $128.60 29-04-1976 $128.00 30-04-1976 $128.15 03-05-1976 $128.25 04-05-1976 $128.25 05-05-1976 $127.40 06-05-1976 $126.90 07-05-1976 $128.15 10-05-1976 $128.25 11-05-1976 $128.00 12-05-1976 $127.85 13-05-1976 $127.50 14-05-1976 $127.70 17-05-1976 $127.70 18-05-1976 $127.60 19-05-1976 $127.15 20-05-1976 $125.60 21-05-1976 $125.80 24-05-1976 $125.60 25-05-1976 $124.50 26-05-1976 $124.40 27-05-1976 $126.40 28-05-1976 $125.25 01-06-1976 $126.05 02-06-1976 $126.65 03-06-1976 $126.90 04-06-1976 $126.50 07-06-1976 $127.00 08-06-1976 $126.90 09-06-1976 $126.90 10-06-1976 $126.75 11-06-1976 $126.30 14-06-1976 $125.80 15-06-1976 $125.75 16-06-1976 $125.10 17-06-1976 $125.45 18-06-1976 $125.60 21-06-1976 $125.60 22-06-1976 $125.50 23-06-1976 $125.00 24-06-1976 $124.50 25-06-1976 $124.80 28-06-1976 $124.30 29-06-1976 $123.90 30-06-1976 $123.80 01-07-1976 $123.25 02-07-1976 $123.10 05-07-1976 $123.10 06-07-1976 $123.05 07-07-1976 $123.20 08-07-1976 $123.10 09-07-1976 $122.60 12-07-1976 $122.20 13-07-1976 $122.00 14-07-1976 $122.25 15-07-1976 $121.80 16-07-1976 $119.10 19-07-1976 $117.75 20-07-1976 $110.00 21-07-1976 $110.00 22-07-1976 $111.25 23-07-1976 $110.30 26-07-1976 $111.10 27-07-1976 $112.90 28-07-1976 $115.35 29-07-1976 $113.25 30-07-1976 $112.40 02-08-1976 $111.50 03-08-1976 $111.80 04-08-1976 $112.80 05-08-1976 $112.75 06-08-1976 $112.80 09-08-1976 $112.80 10-08-1976 $113.40 11-08-1976 $113.65 12-08-1976 $113.40 13-08-1976 $113.00 16-08-1976 $113.35 17-08-1976 $112.85 18-08-1976 $110.25 19-08-1976 $109.15 20-08-1976 $109.00 23-08-1976 $107.30 24-08-1976 $105.10 25-08-1976 $103.50 26-08-1976 $105.50 27-08-1976 $104.20 31-08-1976 $103.05 01-09-1976 $104.00 02-09-1976 $107.35 03-09-1976 $105.55 06-09-1976 $112.00 07-09-1976 $113.00 08-09-1976 $113.00 09-09-1976 $111.75 10-09-1976 $114.00 13-09-1976 $113.95 14-09-1976 $112.90 15-09-1976 $109.50 16-09-1976 $115.30 17-09-1976 $116.85 20-09-1976 $115.10 21-09-1976 $118.60 22-09-1976 $120.75 23-09-1976 $119.00 24-09-1976 $118.45 27-09-1976 $118.75 28-09-1976 $117.75 29-09-1976 $116.50 30-09-1976 $116.10 01-10-1976 $116.25 04-10-1976 $114.90 05-10-1976 $114.30 06-10-1976 $114.75 07-10-1976 $116.25 08-10-1976 $114.55 11-10-1976 $113.65 12-10-1976 $114.75 13-10-1976 $114.25 14-10-1976 $114.90 15-10-1976 $115.00 18-10-1976 $116.20 19-10-1976 $115.60 20-10-1976 $114.85 21-10-1976 $115.40 22-10-1976 $116.15 25-10-1976 $115.65 26-10-1976 $117.15 27-10-1976 $117.65 28-10-1976 $123.50 29-10-1976 $122.30 01-11-1976 $122.00 02-11-1976 $122.20 03-11-1976 $124.00 04-11-1976 $124.50 05-11-1976 $125.60 08-11-1976 $130.00 09-11-1976 $130.25 10-11-1976 $135.90 11-11-1976 $135.00 12-11-1976 $135.00 15-11-1976 $138.20 16-11-1976 $134.75 17-11-1976 $131.70 18-11-1976 $129.10 19-11-1976 $131.15 22-11-1976 $132.75 23-11-1976 $134.15 24-11-1976 $131.10 25-11-1976 $131.30 26-11-1976 $130.00 29-11-1976 $128.75 30-11-1976 $130.10 01-12-1976 $130.50 02-12-1976 $131.15 03-12-1976 $131.00 06-12-1976 $133.00 07-12-1976 $134.20 08-12-1976 $134.65 09-12-1976 $136.00 10-12-1976 $137.00 13-12-1976 $136.00 14-12-1976 $134.10 15-12-1976 $134.90 16-12-1976 $133.00 17-12-1976 $133.15 20-12-1976 $131.50 21-12-1976 $133.75 22-12-1976 $133.90 23-12-1976 $132.90 24-12-1976 $133.05 29-12-1976 $134.20 30-12-1976 $134.65 31-12-1976 $134.55 04-01-1977 $136.10 05-01-1977 $134.00 06-01-1977 $132.83 07-01-1977 $133.45 10-01-1977 $131.45 11-01-1977 $129.40 12-01-1977 $130.45 13-01-1977 $131.65 14-01-1977 $131.25 17-01-1977 $131.00 18-01-1977 $132.65 19-01-1977 $132.40 20-01-1977 $132.75 21-01-1977 $133.00 24-01-1977 $132.30 25-01-1977 $132.90 26-01-1977 $132.95 27-01-1977 $132.20 28-01-1977 $131.30 31-01-1977 $132.10 01-02-1977 $132.85 02-02-1977 $131.80 03-02-1977 $132.60 04-02-1977 $132.40 07-02-1977 $133.30 08-02-1977 $135.00 09-02-1977 $136.25 10-02-1977 $136.20 11-02-1977 $135.15 14-02-1977 $136.30 15-02-1977 $135.90 16-02-1977 $135.95 17-02-1977 $136.45 18-02-1977 $136.60 21-02-1977 $137.25 22-02-1977 $137.50 23-02-1977 $138.15 24-02-1977 $140.50 25-02-1977 $140.85 28-02-1977 $142.25 01-03-1977 $142.10 02-03-1977 $144.90 03-03-1977 $145.35 04-03-1977 $145.00 07-03-1977 $147.75 08-03-1977 $147.70 09-03-1977 $146.25 10-03-1977 $147.40 11-03-1977 $145.75 14-03-1977 $145.65 15-03-1977 $146.10 16-03-1977 $147.50 17-03-1977 $148.40 18-03-1977 $150.25 21-03-1977 $151.40 22-03-1977 $151.35 23-03-1977 $152.20 24-03-1977 $153.25 25-03-1977 $153.60 28-03-1977 $151.20 29-03-1977 $150.00 30-03-1977 $148.90 31-03-1977 $149.80 01-04-1977 $148.25 04-04-1977 $149.75 05-04-1977 $148.85 06-04-1977 $147.20 07-04-1977 $148.90 12-04-1977 $149.50 13-04-1977 $152.30 14-04-1977 $152.20 15-04-1977 $151.40 18-04-1977 $151.00 19-04-1977 $150.70 20-04-1977 $149.60 21-04-1977 $148.10 22-04-1977 $149.60 25-04-1977 $149.30 26-04-1977 $147.25 27-04-1977 $147.50 28-04-1977 $146.60 29-04-1977 $146.50 02-05-1977 $147.50 03-05-1977 $148.15 04-05-1977 $147.60 05-05-1977 $147.00 06-05-1977 $147.75 09-05-1977 $147.80 10-05-1977 $147.85 11-05-1977 $147.60 12-05-1977 $147.10 13-05-1977 $147.60 16-05-1977 $147.60 17-05-1977 $147.75 18-05-1977 $146.85 19-05-1977 $146.80 20-05-1977 $147.05 23-05-1977 $146.55 24-05-1977 $144.80 25-05-1977 $145.00 26-05-1977 $144.35 27-05-1977 $143.90 30-05-1977 $144.00 31-05-1977 $143.20 01-06-1977 $143.75 02-06-1977 $142.45 03-06-1977 $142.60 08-06-1977 $142.40 09-06-1977 $141.40 10-06-1977 $140.00 13-06-1977 $139.50 14-06-1977 $137.60 15-06-1977 $137.20 16-06-1977 $139.80 17-06-1977 $139.20 20-06-1977 $139.50 21-06-1977 $141.00 22-06-1977 $139.50 23-06-1977 $140.20 24-06-1977 $140.90 27-06-1977 $141.60 28-06-1977 $142.70 29-06-1977 $142.30 30-06-1977 $142.95 01-07-1977 $143.05 04-07-1977 $140.55 05-07-1977 $141.40 06-07-1977 $141.05 07-07-1977 $141.25 08-07-1977 $142.20 11-07-1977 $141.05 12-07-1977 $142.00 13-07-1977 $142.75 14-07-1977 $144.20 15-07-1977 $144.15 18-07-1977 $143.75 19-07-1977 $145.00 20-07-1977 $144.10 21-07-1977 $144.20 22-07-1977 $144.30 25-07-1977 $145.75 26-07-1977 $145.55 27-07-1977 $145.80 28-07-1977 $144.75 29-07-1977 $144.50 01-08-1977 $144.80 02-08-1977 $145.20 03-08-1977 $145.85 04-08-1977 $146.50 05-08-1977 $146.00 08-08-1977 $146.15 09-08-1977 $146.50 10-08-1977 $145.85 11-08-1977 $145.75 12-08-1977 $145.50 15-08-1977 $144.30 16-08-1977 $143.35 17-08-1977 $144.10 18-08-1977 $143.75 19-08-1977 $144.40 22-08-1977 $144.20 23-08-1977 $143.75 24-08-1977 $144.00 25-08-1977 $144.40 26-08-1977 $144.20 30-08-1977 $145.65 31-08-1977 $146.00 01-09-1977 $145.60 02-09-1977 $146.20 05-09-1977 $147.80 06-09-1977 $147.85 07-09-1977 $146.85 08-09-1977 $147.50 09-09-1977 $147.15 12-09-1977 $148.00 13-09-1977 $147.80 14-09-1977 $147.75 15-09-1977 $147.85 16-09-1977 $147.95 19-09-1977 $149.20 20-09-1977 $149.30 21-09-1977 $150.65 22-09-1977 $151.50 23-09-1977 $151.40 26-09-1977 $152.35 27-09-1977 $152.75 28-09-1977 $153.00 29-09-1977 $153.00 30-09-1977 $153.90 03-10-1977 $155.10 04-10-1977 $155.10 05-10-1977 $155.20 06-10-1977 $154.25 07-10-1977 $153.60 10-10-1977 $156.80 11-10-1977 $156.50 12-10-1977 $157.70 13-10-1977 $157.20 14-10-1977 $157.40 17-10-1977 $160.80 18-10-1977 $160.60 19-10-1977 $161.55 20-10-1977 $159.65 21-10-1977 $160.95 24-10-1977 $162.70 25-10-1977 $163.50 26-10-1977 $163.65 27-10-1977 $161.55 28-10-1977 $161.20 31-10-1977 $160.80 01-11-1977 $162.55 02-11-1977 $161.75 03-11-1977 $163.20 04-11-1977 $164.70 07-11-1977 $166.50 08-11-1977 $164.70 09-11-1977 $167.20 10-11-1977 $167.00 11-11-1977 $168.15 14-11-1977 $166.50 15-11-1977 $162.25 16-11-1977 $161.75 17-11-1977 $159.75 18-11-1977 $160.20 21-11-1977 $158.50 22-11-1977 $156.65 23-11-1977 $158.50 24-11-1977 $159.00 25-11-1977 $157.90 28-11-1977 $160.50 29-11-1977 $159.85 30-11-1977 $159.80 01-12-1977 $160.10 02-12-1977 $158.60 05-12-1977 $158.60 06-12-1977 $161.25 07-12-1977 $160.60 08-12-1977 $160.40 09-12-1977 $158.80 12-12-1977 $158.00 13-12-1977 $157.35 14-12-1977 $160.40 15-12-1977 $159.65 16-12-1977 $159.25 19-12-1977 $159.75 20-12-1977 $159.80 21-12-1977 $159.90 22-12-1977 $159.90 23-12-1977 $162.05 28-12-1977 $164.10 29-12-1977 $165.50 30-12-1977 $165.60 03-01-1978 $168.60 04-01-1978 $172.50 05-01-1978 $166.30 06-01-1978 $168.90 09-01-1978 $168.60 10-01-1978 $173.50 11-01-1978 $172.90 12-01-1978 $174.20 13-01-1978 $172.40 16-01-1978 $174.45 17-01-1978 $174.25 18-01-1978 $172.30 19-01-1978 $172.85 20-01-1978 $173.30 23-01-1978 $174.95 24-01-1978 $177.10 25-01-1978 $177.00 26-01-1978 $176.00 27-01-1978 $176.15 30-01-1978 $175.90 31-01-1978 $175.20 01-02-1978 $176.60 02-02-1978 $175.00 03-02-1978 $175.20 06-02-1978 $175.50 07-02-1978 $175.70 08-02-1978 $175.00 09-02-1978 $174.00 10-02-1978 $174.00 13-02-1978 $176.50 14-02-1978 $177.50 15-02-1978 $178.55 16-02-1978 $179.25 17-02-1978 $179.60 20-02-1978 $181.60 21-02-1978 $181.40 22-02-1978 $181.35 23-02-1978 $182.60 24-02-1978 $183.75 27-02-1978 $182.10 28-02-1978 $182.00 01-03-1978 $183.80 02-03-1978 $183.50 03-03-1978 $183.80 06-03-1978 $184.10 07-03-1978 $185.40 08-03-1978 $188.80 09-03-1978 $187.95 10-03-1978 $186.90 13-03-1978 $185.20 14-03-1978 $187.65 15-03-1978 $186.75 16-03-1978 $185.55 17-03-1978 $184.50 20-03-1978 $181.35 21-03-1978 $177.25 22-03-1978 $178.55 23-03-1978 $182.10 28-03-1978 $183.20 29-03-1978 $182.70 30-03-1978 $179.40 31-03-1978 $180.75 03-04-1978 $182.75 04-04-1978 $179.80 05-04-1978 $178.65 06-04-1978 $182.00 07-04-1978 $179.25 10-04-1978 $178.70 11-04-1978 $179.65 12-04-1978 $180.70 13-04-1978 $179.40 14-04-1978 $178.20 17-04-1978 $175.10 18-04-1978 $173.30 19-04-1978 $173.80 20-04-1978 $169.70 21-04-1978 $171.00 24-04-1978 $169.00 25-04-1978 $168.00 26-04-1978 $168.10 27-04-1978 $169.35 28-04-1978 $170.00 02-05-1978 $169.15 03-05-1978 $170.30 04-05-1978 $172.85 05-05-1978 $172.55 08-05-1978 $171.95 09-05-1978 $172.15 10-05-1978 $173.10 11-05-1978 $174.85 12-05-1978 $175.10 15-05-1978 $175.00 16-05-1978 $177.10 17-05-1978 $176.40 18-05-1978 $176.75 19-05-1978 $178.65 22-05-1978 $179.35 23-05-1978 $180.25 24-05-1978 $179.60 25-05-1978 $179.35 26-05-1978 $178.95 30-05-1978 $181.70 31-05-1978 $184.90 01-06-1978 $183.25 02-06-1978 $184.50 05-06-1978 $182.50 06-06-1978 $181.95 07-06-1978 $182.35 08-06-1978 $183.40 09-06-1978 $181.00 12-06-1978 $181.40 13-06-1978 $181.60 14-06-1978 $183.65 15-06-1978 $182.55 16-06-1978 $184.00 19-06-1978 $184.15 20-06-1978 $186.35 21-06-1978 $186.10 22-06-1978 $185.55 23-06-1978 $185.20 26-06-1978 $185.10 27-06-1978 $185.10 28-06-1978 $185.25 29-06-1978 $184.60 30-06-1978 $183.20 03-07-1978 $183.00 04-07-1978 $185.00 05-07-1978 $184.40 06-07-1978 $183.45 07-07-1978 $183.85 10-07-1978 $185.50 11-07-1978 $185.35 12-07-1978 $185.70 13-07-1978 $186.70 14-07-1978 $186.00 17-07-1978 $185.05 18-07-1978 $185.40 19-07-1978 $185.75 20-07-1978 $187.40 21-07-1978 $190.75 24-07-1978 $195.50 25-07-1978 $194.05 26-07-1978 $194.70 27-07-1978 $194.70 28-07-1978 $198.80 31-07-1978 $198.90 01-08-1978 $207.50 02-08-1978 $203.25 03-08-1978 $201.75 04-08-1978 $201.35 07-08-1978 $205.00 08-08-1978 $206.75 09-08-1978 $208.00 10-08-1978 $205.85 11-08-1978 $209.85 14-08-1978 $212.25 15-08-1978 $215.90 16-08-1978 $215.70 17-08-1978 $210.45 18-08-1978 $212.75 21-08-1978 $205.15 22-08-1978 $207.30 23-08-1978 $198.35 24-08-1978 $202.70 25-08-1978 $198.85 29-08-1978 $199.40 30-08-1978 $206.60 31-08-1978 $207.30 01-09-1978 $208.10 04-09-1978 $212.50 05-09-1978 $211.20 06-09-1978 $211.75 07-09-1978 $210.85 08-09-1978 $208.60 11-09-1978 $205.70 12-09-1978 $207.15 13-09-1978 $206.80 14-09-1978 $211.20 15-09-1978 $210.65 18-09-1978 $209.30 19-09-1978 $211.10 20-09-1978 $213.50 21-09-1978 $215.90 22-09-1978 $214.35 25-09-1978 $216.65 26-09-1978 $219.10 27-09-1978 $217.15 28-09-1978 $217.45 29-09-1978 $217.45 02-10-1978 $217.00 03-10-1978 $218.80 04-10-1978 $223.00 05-10-1978 $223.40 06-10-1978 $223.20 09-10-1978 $222.45 10-10-1978 $223.60 11-10-1978 $226.00 12-10-1978 $227.20 13-10-1978 $225.05 16-10-1978 $224.30 17-10-1978 $228.00 18-10-1978 $229.25 19-10-1978 $227.00 20-10-1978 $227.45 23-10-1978 $229.00 24-10-1978 $226.30 25-10-1978 $230.10 26-10-1978 $233.30 27-10-1978 $234.15 30-10-1978 $241.30 31-10-1978 $243.65 01-11-1978 $238.65 02-11-1978 $220.40 03-11-1978 $219.55 06-11-1978 $208.25 07-11-1978 $214.40 08-11-1978 $221.75 09-11-1978 $216.60 10-11-1978 $209.60 13-11-1978 $209.10 14-11-1978 $210.60 15-11-1978 $207.00 16-11-1978 $197.10 17-11-1978 $198.30 20-11-1978 $199.15 21-11-1978 $199.10 22-11-1978 $197.90 23-11-1978 $201.35 24-11-1978 $202.75 27-11-1978 $199.70 28-11-1978 $197.20 29-11-1978 $193.65 30-11-1978 $193.70 01-12-1978 $194.05 04-12-1978 $197.70 05-12-1978 $196.65 06-12-1978 $195.50 07-12-1978 $198.10 08-12-1978 $200.35 11-12-1978 $205.40 12-12-1978 $204.05 13-12-1978 $203.00 14-12-1978 $202.80 15-12-1978 $205.60 18-12-1978 $212.20 19-12-1978 $220.35 20-12-1978 $216.75 21-12-1978 $213.25 22-12-1978 $216.00 27-12-1978 $220.75 28-12-1978 $223.00 29-12-1978 $224.50 02-01-1979 $227.15 03-01-1979 $222.10 04-01-1979 $222.50 05-01-1979 $226.70 08-01-1979 $224.10 09-01-1979 $224.00 10-01-1979 $220.40 11-01-1979 $221.20 12-01-1979 $216.60 15-01-1979 $216.55 16-01-1979 $219.00 17-01-1979 $225.00 18-01-1979 $227.80 19-01-1979 $230.70 22-01-1979 $234.40 23-01-1979 $230.80 24-01-1979 $234.50 25-01-1979 $235.10 26-01-1979 $234.35 29-01-1979 $234.05 30-01-1979 $233.65 31-01-1979 $233.05 01-02-1979 $232.40 02-02-1979 $229.90 05-02-1979 $238.80 06-02-1979 $242.55 07-02-1979 $249.00 08-02-1979 $254.00 09-02-1979 $243.90 12-02-1979 $249.60 13-02-1979 $244.00 14-02-1979 $237.60 15-02-1979 $245.00 16-02-1979 $245.95 19-02-1979 $249.60 20-02-1979 $248.00 21-02-1979 $249.25 22-02-1979 $251.15 23-02-1979 $252.10 26-02-1979 $250.30 27-02-1979 $247.80 28-02-1979 $250.90 01-03-1979 $249.30 02-03-1979 $248.70 05-03-1979 $242.80 06-03-1979 $239.30 07-03-1979 $242.00 08-03-1979 $238.75 09-03-1979 $240.50 12-03-1979 $241.10 13-03-1979 $239.40 14-03-1979 $239.90 15-03-1979 $239.80 16-03-1979 $243.35 19-03-1979 $243.85 20-03-1979 $242.00 21-03-1979 $240.25 22-03-1979 $242.90 23-03-1979 $242.15 26-03-1979 $244.30 27-03-1979 $246.30 28-03-1979 $243.75 29-03-1979 $241.60 30-03-1979 $239.65 02-04-1979 $240.05 03-04-1979 $239.90 04-04-1979 $239.80 05-04-1979 $240.50 06-04-1979 $239.85 09-04-1979 $240.00 10-04-1979 $239.60 11-04-1979 $239.10 12-04-1979 $233.75 17-04-1979 $231.75 18-04-1979 $234.50 19-04-1979 $241.00 20-04-1979 $237.80 23-04-1979 $236.75 24-04-1979 $240.00 25-04-1979 $241.50 26-04-1979 $242.25 27-04-1979 $242.75 30-04-1979 $243.45 01-05-1979 $247.70 02-05-1979 $246.60 03-05-1979 $245.90 04-05-1979 $247.65 08-05-1979 $250.20 09-05-1979 $247.00 10-05-1979 $251.70 11-05-1979 $251.10 14-05-1979 $250.65 15-05-1979 $253.40 16-05-1979 $256.10 17-05-1979 $257.55 18-05-1979 $257.50 21-05-1979 $261.05 22-05-1979 $265.15 23-05-1979 $264.40 24-05-1979 $263.00 25-05-1979 $270.00 29-05-1979 $276.10 30-05-1979 $272.60 31-05-1979 $277.15 01-06-1979 $276.70 04-06-1979 $273.60 05-06-1979 $275.75 06-06-1979 $280.75 07-06-1979 $279.30 08-06-1979 $277.40 11-06-1979 $282.40 12-06-1979 $278.90 13-06-1979 $276.10 14-06-1979 $278.80 15-06-1979 $279.30 18-06-1979 $279.90 19-06-1979 $279.25 20-06-1979 $280.70 21-06-1979 $280.60 22-06-1979 $281.95 25-06-1979 $284.50 26-06-1979 $281.90 27-06-1979 $281.00 28-06-1979 $281.30 29-06-1979 $276.45 02-07-1979 $282.20 03-07-1979 $281.80 04-07-1979 $283.30 05-07-1979 $286.75 06-07-1979 $290.20 09-07-1979 $290.25 10-07-1979 $289.90 11-07-1979 $290.60 12-07-1979 $290.75 13-07-1979 $288.60 16-07-1979 $291.40 17-07-1979 $296.50 18-07-1979 $303.85 19-07-1979 $300.10 20-07-1979 $298.50 23-07-1979 $303.60 24-07-1979 $306.50 25-07-1979 $303.00 26-07-1979 $307.00 27-07-1979 $305.40 30-07-1979 $304.65 31-07-1979 $295.35 01-08-1979 $290.95 02-08-1979 $292.85 03-08-1979 $288.50 06-08-1979 $287.00 07-08-1979 $282.50 08-08-1979 $287.10 09-08-1979 $292.75 10-08-1979 $302.80 13-08-1979 $304.10 14-08-1979 $293.00 15-08-1979 $300.25 16-08-1979 $296.50 17-08-1979 $298.70 20-08-1979 $299.10 21-08-1979 $298.90 22-08-1979 $311.50 23-08-1979 $309.60 24-08-1979 $314.70 28-08-1979 $316.20 29-08-1979 $314.05 30-08-1979 $318.65 31-08-1979 $317.75 03-09-1979 $319.30 04-09-1979 $323.90 05-09-1979 $329.25 06-09-1979 $340.85 07-09-1979 $331.15 10-09-1979 $336.40 11-09-1979 $338.65 12-09-1979 $336.95 13-09-1979 $334.35 14-09-1979 $345.75 17-09-1979 $350.75 18-09-1979 $371.35 19-09-1979 $376.00 20-09-1979 $375.35 21-09-1979 $373.00 24-09-1979 $377.00 25-09-1979 $375.90 26-09-1979 $370.80 27-09-1979 $386.25 28-09-1979 $397.00 01-10-1979 $399.50 02-10-1979 $437.00 03-10-1979 $418.50 04-10-1979 $394.50 05-10-1979 $367.50 08-10-1979 $376.75 09-10-1979 $377.00 10-10-1979 $409.25 11-10-1979 $400.00 12-10-1979 $387.75 15-10-1979 $400.20 16-10-1979 $398.60 17-10-1979 $386.40 18-10-1979 $382.00 19-10-1979 $388.75 22-10-1979 $395.50 23-10-1979 $387.60 24-10-1979 $389.00 25-10-1979 $391.20 26-10-1979 $374.80 29-10-1979 $374.50 30-10-1979 $376.00 31-10-1979 $379.75 01-11-1979 $379.70 02-11-1979 $373.00 05-11-1979 $378.00 06-11-1979 $382.80 07-11-1979 $392.50 08-11-1979 $392.50 09-11-1979 $389.75 12-11-1979 $393.00 13-11-1979 $388.00 14-11-1979 $389.25 15-11-1979 $387.50 16-11-1979 $386.75 19-11-1979 $390.00 20-11-1979 $389.00 21-11-1979 $396.80 22-11-1979 $394.85 23-11-1979 $390.15 26-11-1979 $393.00 27-11-1979 $393.40 28-11-1979 $405.35 29-11-1979 $410.90 30-11-1979 $417.20 03-12-1979 $428.00 04-12-1979 $435.00 05-12-1979 $427.25 06-12-1979 $434.50 07-12-1979 $428.90 10-12-1979 $431.35 11-12-1979 $442.75 12-12-1979 $449.75 13-12-1979 $458.75 14-12-1979 $459.50 17-12-1979 $460.60 18-12-1979 $473.50 19-12-1979 $494.00 20-12-1979 $477.25 21-12-1979 $474.90 24-12-1979 $485.90 27-12-1979 $508.75 28-12-1979 $515.00 31-12-1979 $524.00 02-01-1980 $559.00 03-01-1980 $632.00 04-01-1980 $596.00 07-01-1980 $634.00 08-01-1980 $615.75 09-01-1980 $599.25 10-01-1980 $608.25 11-01-1980 $610.00 14-01-1980 $647.75 15-01-1980 $682.00 16-01-1980 $765.00 17-01-1980 $728.25 18-01-1980 $825.50 21-01-1980 $843.00 22-01-1980 $763.00 23-01-1980 $650.00 24-01-1980 $712.00 25-01-1980 $691.50 28-01-1980 $629.00 29-01-1980 $678.00 30-01-1980 $703.50 31-01-1980 $668.00 01-02-1980 $675.00 04-02-1980 $672.00 05-02-1980 $661.25 06-02-1980 $696.00 07-02-1980 $704.00 08-02-1980 $688.50 11-02-1980 $714.50 12-02-1980 $703.75 13-02-1980 $695.50 14-02-1980 $688.00 15-02-1980 $674.50 18-02-1980 $665.25 19-02-1980 $661.75 20-02-1980 $625.00 21-02-1980 $646.50 22-02-1980 $643.50 25-02-1980 $625.00 26-02-1980 $636.75 27-02-1980 $629.00 28-02-1980 $638.00 29-02-1980 $640.00 03-03-1980 $637.00 04-03-1980 $633.25 05-03-1980 $641.75 06-03-1980 $634.25 07-03-1980 $602.25 10-03-1980 $602.00 11-03-1980 $569.00 12-03-1980 $582.50 13-03-1980 $574.30 14-03-1980 $502.75 17-03-1980 $480.00 18-03-1980 $474.00 19-03-1980 $514.00 20-03-1980 $561.00 21-03-1980 $535.00 24-03-1980 $544.00 25-03-1980 $548.50 26-03-1980 $525.00 27-03-1980 $486.00 28-03-1980 $490.00 31-03-1980 $503.25 01-04-1980 $501.50 02-04-1980 $498.00 03-04-1980 $491.25 08-04-1980 $518.40 09-04-1980 $547.00 10-04-1980 $539.50 11-04-1980 $532.00 14-04-1980 $532.80 15-04-1980 $495.50 16-04-1980 $513.50 17-04-1980 $511.50 18-04-1980 $511.75 21-04-1980 $506.50 22-04-1980 $494.50 23-04-1980 $506.75 24-04-1980 $514.25 25-04-1980 $552.00 28-04-1980 $535.25 29-04-1980 $513.00 30-04-1980 $519.25 01-05-1980 $507.75 02-05-1980 $510.00 06-05-1980 $517.50 07-05-1980 $509.25 08-05-1980 $513.75 09-05-1980 $510.50 12-05-1980 $510.50 13-05-1980 $510.00 14-05-1980 $518.50 15-05-1980 $516.25 16-05-1980 $516.10 19-05-1980 $515.10 20-05-1980 $509.80 21-05-1980 $511.75 22-05-1980 $507.50 23-05-1980 $510.50 27-05-1980 $514.20 28-05-1980 $524.00 29-05-1980 $521.00 30-05-1980 $531.40 02-06-1980 $563.00 03-06-1980 $554.50 04-06-1980 $568.00 05-06-1980 $581.50 06-06-1980 $598.00 09-06-1980 $627.50 10-06-1980 $606.50 11-06-1980 $595.00 12-06-1980 $588.75 13-06-1980 $609.25 16-06-1980 $599.00 17-06-1980 $590.75 18-06-1980 $602.50 19-06-1980 $598.00 20-06-1980 $603.75 23-06-1980 $596.00 24-06-1980 $599.75 25-06-1980 $617.50 26-06-1980 $623.25 27-06-1980 $631.50 30-06-1980 $662.50 01-07-1980 $656.00 02-07-1980 $672.00 03-07-1980 $664.50 04-07-1980 $668.50 07-07-1980 $665.75 08-07-1980 $688.75 09-07-1980 $678.00 10-07-1980 $665.00 11-07-1980 $663.50 14-07-1980 $649.00 15-07-1980 $621.00 16-07-1980 $624.50 17-07-1980 $630.25 18-07-1980 $610.00 21-07-1980 $620.75 22-07-1980 $611.50 23-07-1980 $632.00 24-07-1980 $635.50 25-07-1980 $652.50 28-07-1980 $643.25 29-07-1980 $645.50 30-07-1980 $636.50 31-07-1980 $618.00 01-08-1980 $622.00 04-08-1980 $622.25 05-08-1980 $635.50 06-08-1980 $628.50 07-08-1980 $632.50 08-08-1980 $631.25 11-08-1980 $614.50 12-08-1980 $613.25 13-08-1980 $615.95 14-08-1980 $623.00 15-08-1980 $626.00 18-08-1980 $609.75 19-08-1980 $620.75 20-08-1980 $622.75 21-08-1980 $640.50 22-08-1980 $639.50 26-08-1980 $629.00 27-08-1980 $632.75 28-08-1980 $633.75 29-08-1980 $633.75 01-09-1980 $626.25 02-09-1980 $632.25 03-09-1980 $636.70 04-09-1980 $637.25 05-09-1980 $647.50 08-09-1980 $660.00 09-09-1980 $674.00 10-09-1980 $686.00 11-09-1980 $676.50 12-09-1980 $693.50 15-09-1980 $672.50 16-09-1980 $668.00 17-09-1980 $678.25 18-09-1980 $674.00 19-09-1980 $674.50 22-09-1980 $698.75 23-09-1980 $720.50 24-09-1980 $711.00 25-09-1980 $705.00 26-09-1980 $697.00 29-09-1980 $687.25 30-09-1980 $670.00 01-10-1980 $679.25 02-10-1980 $675.75 03-10-1980 $670.25 06-10-1980 $671.50 07-10-1980 $679.50 08-10-1980 $674.50 09-10-1980 $681.75 10-10-1980 $683.50 13-10-1980 $683.50 14-10-1980 $674.00 15-10-1980 $676.25 16-10-1980 $673.50 17-10-1980 $667.75 20-10-1980 $664.20 21-10-1980 $652.75 22-10-1980 $659.50 23-10-1980 $649.25 24-10-1980 $628.00 27-10-1980 $633.50 28-10-1980 $631.00 29-10-1980 $643.50 30-10-1980 $643.50 31-10-1980 $636.00 03-11-1980 $634.30 04-11-1980 $648.00 05-11-1980 $655.00 06-11-1980 $633.75 07-11-1980 $603.00 10-11-1980 $617.00 11-11-1980 $598.75 12-11-1980 $614.50 13-11-1980 $616.00 14-11-1980 $615.70 17-11-1980 $609.25 18-11-1980 $616.25 19-11-1980 $628.25 20-11-1980 $634.50 21-11-1980 $637.75 24-11-1980 $635.00 25-11-1980 $613.50 26-11-1980 $625.50 27-11-1980 $620.00 28-11-1980 $621.50 01-12-1980 $635.50 02-12-1980 $629.25 03-12-1980 $627.50 04-12-1980 $632.70 05-12-1980 $620.25 08-12-1980 $615.25 09-12-1980 $612.50 10-12-1980 $594.50 11-12-1980 $573.50 12-12-1980 $553.50 15-12-1980 $581.00 16-12-1980 $559.75 17-12-1980 $572.00 18-12-1980 $577.00 19-12-1980 $573.50 22-12-1980 $594.00 23-12-1980 $596.50 24-12-1980 $604.00 29-12-1980 $602.25 30-12-1980 $587.00 31-12-1980 $589.50 05-01-1981 $592.00 06-01-1981 $599.25 07-01-1981 $588.75 08-01-1981 $573.75 09-01-1981 $579.75 12-01-1981 $564.25 13-01-1981 $566.00 14-01-1981 $561.50 15-01-1981 $566.75 16-01-1981 $562.75 19-01-1981 $558.75 20-01-1981 $563.50 21-01-1981 $576.00 22-01-1981 $567.00 23-01-1981 $552.00 26-01-1981 $530.25 27-01-1981 $517.00 28-01-1981 $524.50 29-01-1981 $505.00 30-01-1981 $507.50 02-02-1981 $493.25 03-02-1981 $482.00 04-02-1981 $504.25 05-02-1981 $497.00 06-02-1981 $506.50 09-02-1981 $515.00 10-02-1981 $517.75 11-02-1981 $505.00 12-02-1981 $493.50 13-02-1981 $492.50 16-02-1981 $487.00 17-02-1981 $498.50 18-02-1981 $502.00 19-02-1981 $505.50 20-02-1981 $514.75 23-02-1981 $506.50 24-02-1981 $503.75 25-02-1981 $505.75 26-02-1981 $495.25 27-02-1981 $490.25 02-03-1981 $474.50 03-03-1981 $466.25 04-03-1981 $475.75 05-03-1981 $457.00 06-03-1981 $462.00 09-03-1981 $473.25 10-03-1981 $484.50 11-03-1981 $475.50 12-03-1981 $477.50 13-03-1981 $492.00 16-03-1981 $499.25 17-03-1981 $498.25 18-03-1981 $510.25 19-03-1981 $512.75 20-03-1981 $509.50 23-03-1981 $535.75 24-03-1981 $531.00 25-03-1981 $533.25 26-03-1981 $534.00 27-03-1981 $547.25 30-03-1981 $529.50 31-03-1981 $514.25 01-04-1981 $516.75 02-04-1981 $517.00 03-04-1981 $523.50 06-04-1981 $534.25 07-04-1981 $517.00 08-04-1981 $508.00 09-04-1981 $512.00 10-04-1981 $491.00 13-04-1981 $475.50 14-04-1981 $483.00 15-04-1981 $480.25 16-04-1981 $481.50 21-04-1981 $481.00 22-04-1981 $497.00 23-04-1981 $490.50 24-04-1981 $491.75 27-04-1981 $488.75 28-04-1981 $484.25 29-04-1981 $478.50 30-04-1981 $481.00 01-05-1981 $484.75 05-05-1981 $476.75 06-05-1981 $482.75 07-05-1981 $479.25 08-05-1981 $481.75 11-05-1981 $501.00 12-05-1981 $487.00 13-05-1981 $486.50 14-05-1981 $480.75 15-05-1981 $482.50 18-05-1981 $481.75 19-05-1981 $483.25 20-05-1981 $478.25 21-05-1981 $480.00 22-05-1981 $472.75 26-05-1981 $468.50 27-05-1981 $467.75 28-05-1981 $472.00 29-05-1981 $478.75 01-06-1981 $481.25 02-06-1981 $473.50 03-06-1981 $474.00 04-06-1981 $463.75 05-06-1981 $460.25 08-06-1981 $460.00 09-06-1981 $463.00 10-06-1981 $463.25 11-06-1981 $464.25 12-06-1981 $467.00 15-06-1981 $472.25 16-06-1981 $466.75 17-06-1981 $463.25 18-06-1981 $460.25 19-06-1981 $457.75 22-06-1981 $462.00 23-06-1981 $465.00 24-06-1981 $462.25 25-06-1981 $454.50 26-06-1981 $443.75 29-06-1981 $431.50 30-06-1981 $421.50 01-07-1981 $421.25 02-07-1981 $410.00 03-07-1981 $413.75 06-07-1981 $403.50 07-07-1981 $403.50 08-07-1981 $400.00 09-07-1981 $406.00 10-07-1981 $415.25 13-07-1981 $417.75 14-07-1981 $403.25 15-07-1981 $408.00 16-07-1981 $417.25 17-07-1981 $414.50 20-07-1981 $414.75 21-07-1981 $408.00 22-07-1981 $409.25 23-07-1981 $410.50 24-07-1981 $407.50 27-07-1981 $409.75 28-07-1981 $403.00 30-07-1981 $402.25 31-07-1981 $405.25 03-08-1981 $392.50 04-08-1981 $391.75 05-08-1981 $392.60 06-08-1981 $395.00 07-08-1981 $399.00 10-08-1981 $393.20 11-08-1981 $396.50 12-08-1981 $408.50 13-08-1981 $407.50 14-08-1981 $411.50 17-08-1981 $409.50 18-08-1981 $422.50 19-08-1981 $433.50 20-08-1981 $430.50 21-08-1981 $428.50 24-08-1981 $428.50 25-08-1981 $410.50 26-08-1981 $413.00 27-08-1981 $414.75 28-08-1981 $425.50 01-09-1981 $422.50 02-09-1981 $431.50 03-09-1981 $435.25 04-09-1981 $440.25 07-09-1981 $437.25 08-09-1981 $434.25 09-09-1981 $436.25 10-09-1981 $448.00 11-09-1981 $447.75 14-09-1981 $456.00 15-09-1981 $455.25 16-09-1981 $449.75 17-09-1981 $456.00 18-09-1981 $446.75 21-09-1981 $459.25 22-09-1981 $460.25 23-09-1981 $458.00 24-09-1981 $450.50 25-09-1981 $451.75 28-09-1981 $427.50 29-09-1981 $432.50 30-09-1981 $426.50 01-10-1981 $435.25 02-10-1981 $433.25 05-10-1981 $440.75 06-10-1981 $434.95 07-10-1981 $445.00 08-10-1981 $441.75 09-10-1981 $452.25 12-10-1981 $451.60 13-10-1981 $443.90 14-10-1981 $445.25 15-10-1981 $446.85 16-10-1981 $441.25 19-10-1981 $440.75 20-10-1981 $437.20 21-10-1981 $433.30 22-10-1981 $434.60 23-10-1981 $433.50 26-10-1981 $428.00 27-10-1981 $426.80 28-10-1981 $431.50 29-10-1981 $422.25 30-10-1981 $429.00 02-11-1981 $431.00 03-11-1981 $427.75 04-11-1981 $431.00 05-11-1981 $428.90 06-11-1981 $427.75 09-11-1981 $430.10 10-11-1981 $422.75 11-11-1981 $412.75 12-11-1981 $412.25 13-11-1981 $414.00 16-11-1981 $408.25 17-11-1981 $395.75 18-11-1981 $400.75 19-11-1981 $401.00 20-11-1981 $401.00 23-11-1981 $396.00 24-11-1981 $398.00 25-11-1981 $406.00 26-11-1981 $409.75 27-11-1981 $411.25 30-11-1981 $415.50 01-12-1981 $405.00 02-12-1981 $405.25 03-12-1981 $419.00 04-12-1981 $423.50 07-12-1981 $417.25 08-12-1981 $417.25 09-12-1981 $408.25 10-12-1981 $407.00 11-12-1981 $409.00 14-12-1981 $419.25 15-12-1981 $413.25 16-12-1981 $418.00 17-12-1981 $418.00 18-12-1981 $415.25 21-12-1981 $413.75 22-12-1981 $403.75 23-12-1981 $402.25 24-12-1981 $404.00 29-12-1981 $396.25 30-12-1981 $397.25 31-12-1981 $400.00 04-01-1982 $399.00 05-01-1982 $400.75 06-01-1982 $402.00 07-01-1982 $396.25 08-01-1982 $397.75 11-01-1982 $392.00 12-01-1982 $389.25 13-01-1982 $387.00 14-01-1982 $371.00 15-01-1982 $377.25 18-01-1982 $369.75 19-01-1982 $377.25 20-01-1982 $371.75 21-01-1982 $375.25 22-01-1982 $377.75 25-01-1982 $373.50 26-01-1982 $373.50 27-01-1982 $382.50 28-01-1982 $381.50 29-01-1982 $388.25 01-02-1982 $381.25 02-02-1982 $376.25 03-02-1982 $378.75 04-02-1982 $383.75 05-02-1982 $384.50 08-02-1982 $381.50 09-02-1982 $378.00 10-02-1982 $382.60 11-02-1982 $381.50 12-02-1982 $379.00 15-02-1982 $375.55 16-02-1982 $376.25 17-02-1982 $375.50 18-02-1982 $367.50 19-02-1982 $368.75 22-02-1982 $364.00 23-02-1982 $360.50 24-02-1982 $362.75 25-02-1982 $368.00 26-02-1982 $363.25 01-03-1982 $358.75 02-03-1982 $363.00 03-03-1982 $357.10 04-03-1982 $347.00 05-03-1982 $340.00 08-03-1982 $335.50 09-03-1982 $325.50 10-03-1982 $332.75 11-03-1982 $334.00 12-03-1982 $322.50 15-03-1982 $314.25 16-03-1982 $321.00 17-03-1982 $314.50 18-03-1982 $322.40 19-03-1982 $316.25 22-03-1982 $318.50 23-03-1982 $327.00 24-03-1982 $333.00 25-03-1982 $328.00 26-03-1982 $322.75 29-03-1982 $319.50 30-03-1982 $325.75 31-03-1982 $320.50 01-04-1982 $325.50 02-04-1982 $326.60 05-04-1982 $336.00 06-04-1982 $346.25 07-04-1982 $356.75 08-04-1982 $352.50 13-04-1982 $352.50 14-04-1982 $364.75 15-04-1982 $362.50 16-04-1982 $363.75 19-04-1982 $356.75 20-04-1982 $345.75 21-04-1982 $346.60 22-04-1982 $344.75 23-04-1982 $346.75 26-04-1982 $361.00 27-04-1982 $350.75 28-04-1982 $358.50 29-04-1982 $352.00 30-04-1982 $356.75 04-05-1982 $343.50 05-05-1982 $341.75 06-05-1982 $335.25 07-05-1982 $336.25 10-05-1982 $329.50 11-05-1982 $330.00 12-05-1982 $333.50 13-05-1982 $331.75 14-05-1982 $331.75 17-05-1982 $337.25 18-05-1982 $337.50 19-05-1982 $342.75 20-05-1982 $341.50 21-05-1982 $343.25 24-05-1982 $331.85 25-05-1982 $326.00 26-05-1982 $332.00 27-05-1982 $324.75 28-05-1982 $325.50 01-06-1982 $319.00 02-06-1982 $316.80 03-06-1982 $322.00 04-06-1982 $318.50 07-06-1982 $322.90 08-06-1982 $330.90 09-06-1982 $326.75 10-06-1982 $329.00 11-06-1982 $327.00 14-06-1982 $322.25 15-06-1982 $315.00 16-06-1982 $316.65 17-06-1982 $313.50 18-06-1982 $307.50 21-06-1982 $297.00 22-06-1982 $301.75 23-06-1982 $300.75 24-06-1982 $309.75 25-06-1982 $304.00 28-06-1982 $303.40 29-06-1982 $310.75 30-06-1982 $314.00 01-07-1982 $311.75 02-07-1982 $313.00 05-07-1982 $315.50 06-07-1982 $313.10 07-07-1982 $307.40 08-07-1982 $310.85 09-07-1982 $322.35 12-07-1982 $338.50 13-07-1982 $339.00 14-07-1982 $353.75 15-07-1982 $347.75 16-07-1982 $345.75 19-07-1982 $350.00 20-07-1982 $344.25 21-07-1982 $361.50 22-07-1982 $358.25 23-07-1982 $363.75 26-07-1982 $357.00 27-07-1982 $351.50 28-07-1982 $345.75 29-07-1982 $340.50 30-07-1982 $342.50 02-08-1982 $352.13 03-08-1982 $355.50 04-08-1982 $347.60 05-08-1982 $348.25 06-08-1982 $346.13 09-08-1982 $337.75 10-08-1982 $337.75 11-08-1982 $332.88 12-08-1982 $333.25 13-08-1982 $337.75 16-08-1982 $337.25 17-08-1982 $338.00 18-08-1982 $352.10 19-08-1982 $356.25 20-08-1982 $379.00 23-08-1982 $381.75 24-08-1982 $411.50 25-08-1982 $394.50 26-08-1982 $417.50 27-08-1982 $425.25 31-08-1982 $409.60 01-09-1982 $404.25 02-09-1982 $408.25 03-09-1982 $454.75 06-09-1982 $458.00 07-09-1982 $488.50 08-09-1982 $469.00 09-09-1982 $477.00 10-09-1982 $448.25 13-09-1982 $440.00 14-09-1982 $452.00 15-09-1982 $444.75 16-09-1982 $447.25 17-09-1982 $445.50 20-09-1982 $426.25 21-09-1982 $426.50 22-09-1982 $441.50 23-09-1982 $437.25 24-09-1982 $438.50 27-09-1982 $414.25 28-09-1982 $409.65 29-09-1982 $413.15 30-09-1982 $394.75 01-10-1982 $397.75 04-10-1982 $392.75 05-10-1982 $387.25 06-10-1982 $402.50 07-10-1982 $417.25 08-10-1982 $438.00 11-10-1982 $432.75 12-10-1982 $442.25 13-10-1982 $429.50 14-10-1982 $448.00 15-10-1982 $437.25 18-10-1982 $426.50 19-10-1982 $439.00 20-10-1982 $429.75 21-10-1982 $432.25 22-10-1982 $426.25 25-10-1982 $420.50 26-10-1982 $416.50 27-10-1982 $422.25 28-10-1982 $418.25 29-10-1982 $422.00 01-11-1982 $426.75 02-11-1982 $431.50 03-11-1982 $433.50 04-11-1982 $426.00 05-11-1982 $423.00 08-11-1982 $411.00 09-11-1982 $410.00 10-11-1982 $412.00 11-11-1982 $408.00 12-11-1982 $400.00 15-11-1982 $404.50 16-11-1982 $404.00 17-11-1982 $412.60 18-11-1982 $409.25 19-11-1982 $417.00 22-11-1982 $413.40 23-11-1982 $404.75 24-11-1982 $404.50 25-11-1982 $410.25 26-11-1982 $413.75 29-11-1982 $428.50 30-11-1982 $428.25 01-12-1982 $440.00 02-12-1982 $435.75 03-12-1982 $440.75 06-12-1982 $443.00 07-12-1982 $458.15 08-12-1982 $449.25 09-12-1982 $442.50 10-12-1982 $439.00 13-12-1982 $438.75 14-12-1982 $449.25 15-12-1982 $435.25 16-12-1982 $441.50 17-12-1982 $440.50 20-12-1982 $440.75 21-12-1982 $441.75 22-12-1982 $448.15 23-12-1982 $445.50 24-12-1982 $448.50 29-12-1982 $456.75 30-12-1982 $457.25 31-12-1982 $448.00 04-01-1983 $452.75 05-01-1983 $454.75 06-01-1983 $458.00 07-01-1983 $454.00 10-01-1983 $474.00 11-01-1983 $490.50 12-01-1983 $483.00 13-01-1983 $491.00 14-01-1983 $483.75 17-01-1983 $494.50 18-01-1983 $487.00 19-01-1983 $497.75 20-01-1983 $487.50 21-01-1983 $490.25 24-01-1983 $475.75 25-01-1983 $485.00 26-01-1983 $488.25 27-01-1983 $493.50 28-01-1983 $492.50 31-01-1983 $503.00 01-02-1983 $508.50 02-02-1983 $498.25 03-02-1983 $506.00 04-02-1983 $501.00 07-02-1983 $489.00 08-02-1983 $496.50 09-02-1983 $492.25 10-02-1983 $494.75 11-02-1983 $506.00 14-02-1983 $500.50 15-02-1983 $511.50 16-02-1983 $506.75 17-02-1983 $506.00 18-02-1983 $502.25 21-02-1983 $503.75 22-02-1983 $503.25 23-02-1983 $479.25 24-02-1983 $473.75 25-02-1983 $470.75 28-02-1983 $419.75 01-03-1983 $414.50 02-03-1983 $431.00 03-03-1983 $431.75 04-03-1983 $415.50 07-03-1983 $421.25 08-03-1983 $422.25 09-03-1983 $424.25 10-03-1983 $433.00 11-03-1983 $424.00 14-03-1983 $431.75 15-03-1983 $436.50 16-03-1983 $424.00 17-03-1983 $416.75 18-03-1983 $419.75 21-03-1983 $414.50 22-03-1983 $420.75 23-03-1983 $413.00 24-03-1983 $415.00 25-03-1983 $411.25 28-03-1983 $412.00 29-03-1983 $412.00 30-03-1983 $417.25 31-03-1983 $414.25 05-04-1983 $425.75 06-04-1983 $428.50 07-04-1983 $426.50 08-04-1983 $423.00 11-04-1983 $427.75 12-04-1983 $433.25 13-04-1983 $428.75 14-04-1983 $436.25 15-04-1983 $435.75 18-04-1983 $443.00 19-04-1983 $441.50 20-04-1983 $434.00 21-04-1983 $440.50 22-04-1983 $436.25 25-04-1983 $442.25 26-04-1983 $435.25 27-04-1983 $436.50 28-04-1983 $427.00 29-04-1983 $428.50 03-05-1983 $431.00 04-05-1983 $434.50 05-05-1983 $435.00 06-05-1983 $431.50 09-05-1983 $435.00 10-05-1983 $439.25 11-05-1983 $443.25 12-05-1983 $438.25 13-05-1983 $438.00 16-05-1983 $438.50 17-05-1983 $437.50 18-05-1983 $442.15 19-05-1983 $440.00 20-05-1983 $439.00 23-05-1983 $433.00 24-05-1983 $437.25 25-05-1983 $437.60 26-05-1983 $441.25 27-05-1983 $436.85 31-05-1983 $439.00 01-06-1983 $416.25 02-06-1983 $411.50 03-06-1983 $413.25 06-06-1983 $408.75 07-06-1983 $403.15 08-06-1983 $402.25 09-06-1983 $405.75 10-06-1983 $413.25 13-06-1983 $412.00 14-06-1983 $412.35 15-06-1983 $407.50 16-06-1983 $410.75 17-06-1983 $416.50 20-06-1983 $411.25 21-06-1983 $415.25 22-06-1983 $421.25 23-06-1983 $418.50 24-06-1983 $420.75 27-06-1983 $423.25 28-06-1983 $413.75 29-06-1983 $415.25 30-06-1983 $416.75 01-07-1983 $416.75 04-07-1983 $416.00 05-07-1983 $413.75 06-07-1983 $412.25 07-07-1983 $414.25 08-07-1983 $422.75 11-07-1983 $426.15 12-07-1983 $430.50 13-07-1983 $426.50 14-07-1983 $424.40 15-07-1983 $421.75 18-07-1983 $423.25 19-07-1983 $424.25 20-07-1983 $426.00 21-07-1983 $429.25 22-07-1983 $424.25 25-07-1983 $423.25 26-07-1983 $426.25 27-07-1983 $425.75 28-07-1983 $426.00 29-07-1983 $422.25 01-08-1983 $413.25 02-08-1983 $413.75 03-08-1983 $412.75 04-08-1983 $413.25 05-08-1983 $409.00 08-08-1983 $410.50 09-08-1983 $412.00 10-08-1983 $408.00 11-08-1983 $411.15 12-08-1983 $411.60 15-08-1983 $415.30 16-08-1983 $419.75 17-08-1983 $420.25 18-08-1983 $421.00 19-08-1983 $419.10 22-08-1983 $421.25 23-08-1983 $425.75 24-08-1983 $423.75 25-08-1983 $422.50 26-08-1983 $419.25 30-08-1983 $418.85 31-08-1983 $414.50 01-09-1983 $415.80 02-09-1983 $418.30 05-09-1983 $420.00 06-09-1983 $418.25 07-09-1983 $413.00 08-09-1983 $414.50 09-09-1983 $414.50 12-09-1983 $416.90 13-09-1983 $406.75 14-09-1983 $406.15 15-09-1983 $403.75 16-09-1983 $405.25 19-09-1983 $410.25 20-09-1983 $413.00 21-09-1983 $412.00 22-09-1983 $410.50 23-09-1983 $413.25 26-09-1983 $416.25 27-09-1983 $413.50 28-09-1983 $414.00 29-09-1983 $409.50 30-09-1983 $404.00 03-10-1983 $393.50 04-10-1983 $392.75 05-10-1983 $388.75 06-10-1983 $397.25 07-10-1983 $395.70 10-10-1983 $399.25 11-10-1983 $400.50 12-10-1983 $395.75 13-10-1983 $397.50 14-10-1983 $400.75 17-10-1983 $400.50 18-10-1983 $396.75 19-10-1983 $393.60 20-10-1983 $390.00 21-10-1983 $393.60 24-10-1983 $396.25 25-10-1983 $396.25 26-10-1983 $395.25 27-10-1983 $384.50 28-10-1983 $387.25 31-10-1983 $383.50 01-11-1983 $376.00 02-11-1983 $381.50 03-11-1983 $381.75 04-11-1983 $382.50 07-11-1983 $377.00 08-11-1983 $382.15 09-11-1983 $380.50 10-11-1983 $382.00 11-11-1983 $381.15 14-11-1983 $382.60 15-11-1983 $383.25 16-11-1983 $383.00 17-11-1983 $376.50 18-11-1983 $376.25 21-11-1983 $374.75 22-11-1983 $375.80 23-11-1983 $375.75 24-11-1983 $375.75 25-11-1983 $375.90 28-11-1983 $381.25 29-11-1983 $391.25 30-11-1983 $405.75 01-12-1983 $398.50 02-12-1983 $403.50 05-12-1983 $402.40 06-12-1983 $398.00 07-12-1983 $399.75 08-12-1983 $402.00 09-12-1983 $388.50 12-12-1983 $390.90 13-12-1983 $389.75 14-12-1983 $390.00 15-12-1983 $388.60 16-12-1983 $381.00 19-12-1983 $376.65 20-12-1983 $375.40 21-12-1983 $378.25 22-12-1983 $378.90 23-12-1983 $379.50 28-12-1983 $379.10 29-12-1983 $379.00 30-12-1983 $381.50 03-01-1984 $384.00 04-01-1984 $376.50 05-01-1984 $376.50 06-01-1984 $374.40 09-01-1984 $364.25 10-01-1984 $367.50 11-01-1984 $369.00 12-01-1984 $371.25 13-01-1984 $370.00 16-01-1984 $370.25 17-01-1984 $368.75 18-01-1984 $368.25 19-01-1984 $373.00 20-01-1984 $372.75 23-01-1984 $371.25 24-01-1984 $365.20 25-01-1984 $366.38 26-01-1984 $368.40 27-01-1984 $366.65 30-01-1984 $369.25 31-01-1984 $371.90 01-02-1984 $377.25 02-02-1984 $382.75 03-02-1984 $386.25 06-02-1984 $380.40 07-02-1984 $379.25 08-02-1984 $384.95 09-02-1984 $383.80 10-02-1984 $380.90 13-02-1984 $377.50 14-02-1984 $374.95 15-02-1984 $382.50 16-02-1984 $383.10 17-02-1984 $382.00 20-02-1984 $384.50 21-02-1984 $388.25 22-02-1984 $392.00 23-02-1984 $399.75 24-02-1984 $396.10 27-02-1984 $394.00 28-02-1984 $400.00 29-02-1984 $396.60 01-03-1984 $395.25 02-03-1984 $396.80 05-03-1984 $406.85 06-03-1984 $403.50 07-03-1984 $402.00 08-03-1984 $396.35 09-03-1984 $402.00 12-03-1984 $397.50 13-03-1984 $397.50 14-03-1984 $400.00 15-03-1984 $394.15 16-03-1984 $392.80 19-03-1984 $392.15 20-03-1984 $393.70 21-03-1984 $392.00 22-03-1984 $391.60 23-03-1984 $388.00 26-03-1984 $388.50 27-03-1984 $389.10 28-03-1984 $385.75 29-03-1984 $390.35 30-03-1984 $388.50 02-04-1984 $387.25 03-04-1984 $381.15 04-04-1984 $380.50 05-04-1984 $381.60 06-04-1984 $378.75 09-04-1984 $381.50 10-04-1984 $381.90 11-04-1984 $382.80 12-04-1984 $382.10 13-04-1984 $380.20 16-04-1984 $380.00 17-04-1984 $380.30 18-04-1984 $380.85 19-04-1984 $385.00 24-04-1984 $384.60 25-04-1984 $382.25 26-04-1984 $381.60 27-04-1984 $377.50 30-04-1984 $376.20 01-05-1984 $376.40 02-05-1984 $377.35 03-05-1984 $378.30 04-05-1984 $378.30 08-05-1984 $371.50 09-05-1984 $372.65 10-05-1984 $370.10 11-05-1984 $373.00 14-05-1984 $371.20 15-05-1984 $373.35 16-05-1984 $374.80 17-05-1984 $376.65 18-05-1984 $375.00 21-05-1984 $380.35 22-05-1984 $379.15 23-05-1984 $378.50 24-05-1984 $375.30 25-05-1984 $380.50 29-05-1984 $385.50 30-05-1984 $384.75 31-05-1984 $383.45 01-06-1984 $389.40 04-06-1984 $394.50 05-06-1984 $394.00 06-06-1984 $393.40 07-06-1984 $392.00 08-06-1984 $387.10 11-06-1984 $383.60 12-06-1984 $375.25 13-06-1984 $374.50 14-06-1984 $376.00 15-06-1984 $373.90 18-06-1984 $369.40 19-06-1984 $370.20 20-06-1984 $371.85 21-06-1984 $370.00 22-06-1984 $373.00 25-06-1984 $370.45 26-06-1984 $369.00 27-06-1984 $370.30 28-06-1984 $371.50 29-06-1984 $375.25 02-07-1984 $370.45 03-07-1984 $369.75 04-07-1984 $370.55 05-07-1984 $366.00 06-07-1984 $358.00 09-07-1984 $332.50 10-07-1984 $346.00 11-07-1984 $335.75 12-07-1984 $339.50 13-07-1984 $341.60 16-07-1984 $352.25 17-07-1984 $347.50 18-07-1984 $346.25 19-07-1984 $352.35 20-07-1984 $346.50 23-07-1984 $335.25 24-07-1984 $337.75 25-07-1984 $337.50 26-07-1984 $345.00 27-07-1984 $336.15 30-07-1984 $339.15 31-07-1984 $341.60 01-08-1984 $337.35 02-08-1984 $343.15 03-08-1984 $347.50 06-08-1984 $352.40 07-08-1984 $346.25 08-08-1984 $343.90 09-08-1984 $344.25 10-08-1984 $350.50 13-08-1984 $343.00 14-08-1984 $348.80 15-08-1984 $353.90 16-08-1984 $350.65 17-08-1984 $351.25 20-08-1984 $349.70 21-08-1984 $345.40 22-08-1984 $345.40 23-08-1984 $351.75 24-08-1984 $350.35 28-08-1984 $348.15 29-08-1984 $348.80 30-08-1984 $348.75 31-08-1984 $347.70 03-09-1984 $346.20 04-09-1984 $341.75 05-09-1984 $338.50 06-09-1984 $340.30 07-09-1984 $339.50 10-09-1984 $337.20 11-09-1984 $338.65 12-09-1984 $339.50 13-09-1984 $337.50 14-09-1984 $339.40 17-09-1984 $338.00 18-09-1984 $336.50 19-09-1984 $339.90 20-09-1984 $340.00 21-09-1984 $339.75 24-09-1984 $347.25 25-09-1984 $345.10 26-09-1984 $345.75 27-09-1984 $344.00 28-09-1984 $344.15 01-10-1984 $344.75 02-10-1984 $344.85 03-10-1984 $347.60 04-10-1984 $346.00 05-10-1984 $346.55 08-10-1984 $342.75 09-10-1984 $341.25 10-10-1984 $337.75 11-10-1984 $338.10 12-10-1984 $337.90 15-10-1984 $338.25 16-10-1984 $339.75 17-10-1984 $340.00 18-10-1984 $338.25 19-10-1984 $339.60 22-10-1984 $338.00 23-10-1984 $339.40 24-10-1984 $340.25 25-10-1984 $339.90 26-10-1984 $338.15 29-10-1984 $335.80 30-10-1984 $335.65 31-10-1984 $334.50 01-11-1984 $333.85 02-11-1984 $339.00 05-11-1984 $342.30 06-11-1984 $345.95 07-11-1984 $345.80 08-11-1984 $348.10 09-11-1984 $345.85 12-11-1984 $345.80 13-11-1984 $350.00 14-11-1984 $346.00 15-11-1984 $345.35 16-11-1984 $345.05 19-11-1984 $343.00 20-11-1984 $342.65 21-11-1984 $342.75 22-11-1984 $342.55 23-11-1984 $342.00 26-11-1984 $339.50 27-11-1984 $333.35 28-11-1984 $329.10 29-11-1984 $331.75 30-11-1984 $328.60 03-12-1984 $327.70 04-12-1984 $330.90 05-12-1984 $330.55 06-12-1984 $330.70 07-12-1984 $330.00 10-12-1984 $326.25 11-12-1984 $326.65 12-12-1984 $327.60 13-12-1984 $326.40 14-12-1984 $321.75 17-12-1984 $316.85 18-12-1984 $308.25 19-12-1984 $308.75 20-12-1984 $303.25 21-12-1984 $308.85 27-12-1984 $310.25 28-12-1984 $309.50 31-12-1984 $309.00 02-01-1985 $306.25 03-01-1985 $299.50 04-01-1985 $303.45 07-01-1985 $296.75 08-01-1985 $304.40 09-01-1985 $298.35 10-01-1985 $304.00 11-01-1985 $304.00 14-01-1985 $301.25 15-01-1985 $302.50 16-01-1985 $302.45 17-01-1985 $305.80 18-01-1985 $306.90 21-01-1985 $307.00 22-01-1985 $306.85 23-01-1985 $302.15 24-01-1985 $301.90 25-01-1985 $299.25 28-01-1985 $298.60 29-01-1985 $303.50 30-01-1985 $303.00 31-01-1985 $304.90 01-02-1985 $304.80 04-02-1985 $301.25 05-02-1985 $301.75 06-02-1985 $303.45 07-02-1985 $302.50 08-02-1985 $300.60 11-02-1985 $300.00 12-02-1985 $303.45 13-02-1985 $302.80 14-02-1985 $303.40 15-02-1985 $304.90 18-02-1985 $314.95 19-02-1985 $302.90 20-02-1985 $302.85 21-02-1985 $302.00 22-02-1985 $298.80 25-02-1985 $290.00 26-02-1985 $285.00 27-02-1985 $290.75 28-02-1985 $290.50 01-03-1985 $288.10 04-03-1985 $288.30 05-03-1985 $288.85 06-03-1985 $286.70 07-03-1985 $289.30 08-03-1985 $289.00 11-03-1985 $290.25 12-03-1985 $288.75 13-03-1985 $290.10 14-03-1985 $290.25 15-03-1985 $289.90 18-03-1985 $293.70 19-03-1985 $307.25 20-03-1985 $333.25 21-03-1985 $312.50 22-03-1985 $320.75 25-03-1985 $315.90 26-03-1985 $316.00 27-03-1985 $329.90 28-03-1985 $328.75 29-03-1985 $329.80 01-04-1985 $324.65 02-04-1985 $317.00 03-04-1985 $321.10 04-04-1985 $317.00 09-04-1985 $323.10 10-04-1985 $323.30 11-04-1985 $329.00 12-04-1985 $331.25 15-04-1985 $330.30 16-04-1985 $331.50 17-04-1985 $327.00 18-04-1985 $325.50 19-04-1985 $327.70 22-04-1985 $328.10 23-04-1985 $326.00 24-04-1985 $322.60 25-04-1985 $322.40 26-04-1985 $322.50 29-04-1985 $323.00 30-04-1985 $324.65 01-05-1985 $315.60 02-05-1985 $314.25 03-05-1985 $313.70 07-05-1985 $311.25 08-05-1985 $313.35 09-05-1985 $314.50 10-05-1985 $313.55 13-05-1985 $316.75 14-05-1985 $324.75 15-05-1985 $322.85 16-05-1985 $320.40 17-05-1985 $319.80 20-05-1985 $323.65 21-05-1985 $316.50 22-05-1985 $317.40 23-05-1985 $316.40 24-05-1985 $316.35 28-05-1985 $313.90 29-05-1985 $311.20 30-05-1985 $315.00 31-05-1985 $313.15 03-06-1985 $316.85 04-06-1985 $316.25 05-06-1985 $314.75 06-06-1985 $314.90 07-06-1985 $315.00 10-06-1985 $310.75 11-06-1985 $313.25 12-06-1985 $313.75 13-06-1985 $314.10 14-06-1985 $315.75 17-06-1985 $317.25 18-06-1985 $321.65 19-06-1985 $325.20 20-06-1985 $322.00 21-06-1985 $315.25 24-06-1985 $314.10 25-06-1985 $315.90 26-06-1985 $316.50 27-06-1985 $316.25 28-06-1985 $316.50 01-07-1985 $315.35 02-07-1985 $310.85 03-07-1985 $310.40 04-07-1985 $310.70 05-07-1985 $310.90 08-07-1985 $312.20 09-07-1985 $314.80 10-07-1985 $314.70 11-07-1985 $313.80 12-07-1985 $315.05 15-07-1985 $317.15 16-07-1985 $316.80 17-07-1985 $321.70 18-07-1985 $322.25 19-07-1985 $319.00 22-07-1985 $317.40 23-07-1985 $322.75 24-07-1985 $318.50 25-07-1985 $319.40 26-07-1985 $317.60 29-07-1985 $323.00 30-07-1985 $323.25 31-07-1985 $328.10 01-08-1985 $326.75 02-08-1985 $319.65 05-08-1985 $323.00 06-08-1985 $321.40 07-08-1985 $320.65 08-08-1985 $322.90 09-08-1985 $322.40 12-08-1985 $326.60 13-08-1985 $328.50 14-08-1985 $326.20 15-08-1985 $328.90 16-08-1985 $335.40 19-08-1985 $339.25 20-08-1985 $335.50 21-08-1985 $335.75 22-08-1985 $337.60 23-08-1985 $333.60 27-08-1985 $335.25 28-08-1985 $339.30 29-08-1985 $338.40 30-08-1985 $335.75 02-09-1985 $335.45 03-09-1985 $332.70 04-09-1985 $325.00 05-09-1985 $326.00 06-09-1985 $318.75 09-09-1985 $320.20 10-09-1985 $320.00 11-09-1985 $322.00 12-09-1985 $318.00 13-09-1985 $321.75 16-09-1985 $318.85 17-09-1985 $318.70 18-09-1985 $315.50 19-09-1985 $315.90 20-09-1985 $319.20 23-09-1985 $328.10 24-09-1985 $328.40 25-09-1985 $328.70 26-09-1985 $330.40 27-09-1985 $328.95 30-09-1985 $326.50 01-10-1985 $323.15 02-10-1985 $324.75 03-10-1985 $324.35 04-10-1985 $330.55 07-10-1985 $326.25 08-10-1985 $326.10 09-10-1985 $326.95 10-10-1985 $325.55 11-10-1985 $325.80 14-10-1985 $326.60 15-10-1985 $326.85 16-10-1985 $325.90 17-10-1985 $324.60 18-10-1985 $326.25 21-10-1985 $326.50 22-10-1985 $325.90 23-10-1985 $326.90 24-10-1985 $325.95 25-10-1985 $325.65 28-10-1985 $326.50 29-10-1985 $326.55 30-10-1985 $326.80 31-10-1985 $325.75 01-11-1985 $324.65 04-11-1985 $325.60 05-11-1985 $324.55 06-11-1985 $324.75 07-11-1985 $323.60 08-11-1985 $322.10 11-11-1985 $323.25 12-11-1985 $322.70 13-11-1985 $324.50 14-11-1985 $325.00 15-11-1985 $324.55 18-11-1985 $323.75 19-11-1985 $324.10 20-11-1985 $325.05 21-11-1985 $325.75 22-11-1985 $326.00 25-11-1985 $330.50 26-11-1985 $331.50 27-11-1985 $330.45 28-11-1985 $326.75 29-11-1985 $327.40 02-12-1985 $323.95 03-12-1985 $322.50 04-12-1985 $324.50 05-12-1985 $322.50 06-12-1985 $322.50 09-12-1985 $320.15 10-12-1985 $316.10 11-12-1985 $316.80 12-12-1985 $316.05 13-12-1985 $317.90 16-12-1985 $318.25 17-12-1985 $321.90 18-12-1985 $321.10 19-12-1985 $323.40 20-12-1985 $323.55 23-12-1985 $325.75 24-12-1985 $324.85 27-12-1985 $324.80 30-12-1985 $326.15 31-12-1985 $327.00 02-01-1986 $327.10 03-01-1986 $326.00 06-01-1986 $327.80 07-01-1986 $328.90 08-01-1986 $330.90 09-01-1986 $333.90 10-01-1986 $339.45 13-01-1986 $340.75 14-01-1986 $338.80 15-01-1986 $345.30 16-01-1986 $359.60 17-01-1986 $357.25 20-01-1986 $353.25 21-01-1986 $356.50 22-01-1986 $352.75 23-01-1986 $349.50 24-01-1986 $355.25 27-01-1986 $361.75 28-01-1986 $353.80 29-01-1986 $354.40 30-01-1986 $355.40 31-01-1986 $354.00 03-02-1986 $347.35 04-02-1986 $338.50 05-02-1986 $335.95 06-02-1986 $337.10 07-02-1986 $337.90 10-02-1986 $340.50 11-02-1986 $337.20 12-02-1986 $338.35 13-02-1986 $335.40 14-02-1986 $329.50 17-02-1986 $333.00 18-02-1986 $332.40 19-02-1986 $343.70 20-02-1986 $339.25 21-02-1986 $339.00 24-02-1986 $343.35 25-02-1986 $351.40 26-02-1986 $345.10 27-02-1986 $337.85 28-02-1986 $338.25 03-03-1986 $339.45 04-03-1986 $337.90 05-03-1986 $342.20 06-03-1986 $343.00 07-03-1986 $342.00 10-03-1986 $341.80 11-03-1986 $341.65 12-03-1986 $344.50 13-03-1986 $349.80 14-03-1986 $347.60 17-03-1986 $348.20 18-03-1986 $350.80 19-03-1986 $349.25 20-03-1986 $350.60 21-03-1986 $351.35 24-03-1986 $352.40 25-03-1986 $352.90 26-03-1986 $344.90 27-03-1986 $345.50 01-04-1986 $333.70 02-04-1986 $335.50 03-04-1986 $336.60 04-04-1986 $335.60 07-04-1986 $336.50 08-04-1986 $340.65 09-04-1986 $338.65 10-04-1986 $338.15 11-04-1986 $340.25 14-04-1986 $343.20 15-04-1986 $340.25 16-04-1986 $340.75 17-04-1986 $339.30 18-04-1986 $341.00 21-04-1986 $342.45 22-04-1986 $344.15 23-04-1986 $347.25 24-04-1986 $346.00 25-04-1986 $344.30 28-04-1986 $344.40 29-04-1986 $342.35 30-04-1986 $344.75 01-05-1986 $345.60 02-05-1986 $341.60 06-05-1986 $341.55 07-05-1986 $342.15 08-05-1986 $344.60 09-05-1986 $344.25 12-05-1986 $344.90 13-05-1986 $343.80 14-05-1986 $342.75 15-05-1986 $342.50 16-05-1986 $342.75 19-05-1986 $342.05 20-05-1986 $340.30 21-05-1986 $338.60 22-05-1986 $339.40 23-05-1986 $340.85 27-05-1986 $341.15 28-05-1986 $341.60 29-05-1986 $342.75 30-05-1986 $343.35 02-06-1986 $343.00 03-06-1986 $341.85 04-06-1986 $341.40 05-06-1986 $341.50 06-06-1986 $341.50 09-06-1986 $341.85 10-06-1986 $347.55 11-06-1986 $347.50 12-06-1986 $347.95 13-06-1986 $347.40 16-06-1986 $346.50 17-06-1986 $337.30 18-06-1986 $338.50 19-06-1986 $338.70 20-06-1986 $338.90 23-06-1986 $340.50 24-06-1986 $340.75 25-06-1986 $343.25 26-06-1986 $343.80 27-06-1986 $343.55 30-06-1986 $345.50 01-07-1986 $345.65 02-07-1986 $344.00 03-07-1986 $343.50 04-07-1986 $343.80 07-07-1986 $344.45 08-07-1986 $346.50 09-07-1986 $350.35 10-07-1986 $347.50 11-07-1986 $347.65 14-07-1986 $346.20 15-07-1986 $345.85 16-07-1986 $348.35 17-07-1986 $346.90 18-07-1986 $347.10 21-07-1986 $353.00 22-07-1986 $353.50 23-07-1986 $351.75 24-07-1986 $348.50 25-07-1986 $349.00 28-07-1986 $350.80 29-07-1986 $353.30 30-07-1986 $351.35 31-07-1986 $357.75 01-08-1986 $360.50 04-08-1986 $358.75 05-08-1986 $358.50 06-08-1986 $360.85 07-08-1986 $360.85 08-08-1986 $361.85 11-08-1986 $394.50 12-08-1986 $386.10 13-08-1986 $391.25 14-08-1986 $384.00 15-08-1986 $386.40 18-08-1986 $377.25 19-08-1986 $372.50 20-08-1986 $379.00 21-08-1986 $381.75 22-08-1986 $384.65 26-08-1986 $379.30 27-08-1986 $377.80 28-08-1986 $384.00 29-08-1986 $386.00 01-09-1986 $392.00 02-09-1986 $395.50 03-09-1986 $407.20 04-09-1986 $404.00 05-09-1986 $418.25 08-09-1986 $419.00 09-09-1986 $412.50 10-09-1986 $414.50 11-09-1986 $407.00 12-09-1986 $418.75 15-09-1986 $416.00 16-09-1986 $413.55 17-09-1986 $413.60 18-09-1986 $415.70 19-09-1986 $423.00 22-09-1986 $442.75 23-09-1986 $435.15 24-09-1986 $434.00 25-09-1986 $432.25 26-09-1986 $434.00 29-09-1986 $429.45 30-09-1986 $421.20 01-10-1986 $425.50 02-10-1986 $425.50 03-10-1986 $436.90 06-10-1986 $436.50 07-10-1986 $442.00 08-10-1986 $439.40 09-10-1986 $435.80 10-10-1986 $428.15 13-10-1986 $431.40 14-10-1986 $431.25 15-10-1986 $426.25 16-10-1986 $426.00 17-10-1986 $420.00 20-10-1986 $420.00 21-10-1986 $426.80 22-10-1986 $426.60 23-10-1986 $425.40 24-10-1986 $413.00 27-10-1986 $409.60 28-10-1986 $409.55 29-10-1986 $407.75 30-10-1986 $404.00 31-10-1986 $401.50 03-11-1986 $400.30 04-11-1986 $408.50 05-11-1986 $410.25 06-11-1986 $405.00 07-11-1986 $408.30 10-11-1986 $409.90 11-11-1986 $407.40 12-11-1986 $407.45 13-11-1986 $406.85 14-11-1986 $409.00 17-11-1986 $393.25 18-11-1986 $388.00 19-11-1986 $391.50 20-11-1986 $387.00 21-11-1986 $389.50 24-11-1986 $380.40 25-11-1986 $380.75 26-11-1986 $384.00 27-11-1986 $382.30 28-11-1986 $390.00 01-12-1986 $399.60 02-12-1986 $394.30 03-12-1986 $385.25 04-12-1986 $391.20 05-12-1986 $388.60 08-12-1986 $390.50 09-12-1986 $389.20 10-12-1986 $387.25 11-12-1986 $388.75 12-12-1986 $389.70 15-12-1986 $394.60 16-12-1986 $393.70 17-12-1986 $393.40 18-12-1986 $392.50 19-12-1986 $394.15 22-12-1986 $395.35 23-12-1986 $392.75 24-12-1986 $391.00 29-12-1986 $391.40 30-12-1986 $389.40 31-12-1986 $390.90 02-01-1987 $402.40 05-01-1987 $399.00 06-01-1987 $401.70 07-01-1987 $399.50 08-01-1987 $401.60 09-01-1987 $402.25 12-01-1987 $409.90 13-01-1987 $408.60 14-01-1987 $414.40 15-01-1987 $415.00 16-01-1987 $414.50 19-01-1987 $421.25 20-01-1987 $417.40 21-01-1987 $408.50 22-01-1987 $410.60 23-01-1987 $403.55 26-01-1987 $405.35 27-01-1987 $408.70 28-01-1987 $416.50 29-01-1987 $411.00 30-01-1987 $407.30 02-02-1987 $406.45 03-02-1987 $402.00 04-02-1987 $401.75 05-02-1987 $402.60 06-02-1987 $402.70 09-02-1987 $402.95 10-02-1987 $404.40 11-02-1987 $402.90 12-02-1987 $402.00 13-02-1987 $395.55 16-02-1987 $397.20 17-02-1987 $396.85 18-02-1987 $392.95 19-02-1987 $392.60 20-02-1987 $397.50 23-02-1987 $403.00 24-02-1987 $401.95 25-02-1987 $406.70 26-02-1987 $403.10 27-02-1987 $405.75 02-03-1987 $404.40 03-03-1987 $403.70 04-03-1987 $407.65 05-03-1987 $411.45 06-03-1987 $406.50 09-03-1987 $404.85 10-03-1987 $405.00 11-03-1987 $406.85 12-03-1987 $408.00 13-03-1987 $409.25 16-03-1987 $404.65 17-03-1987 $406.00 18-03-1987 $406.40 19-03-1987 $405.05 20-03-1987 $405.00 23-03-1987 $406.60 24-03-1987 $410.30 25-03-1987 $415.00 26-03-1987 $411.30 27-03-1987 $415.90 30-03-1987 $421.80 31-03-1987 $419.00 01-04-1987 $418.50 02-04-1987 $420.25 03-04-1987 $418.65 06-04-1987 $420.55 07-04-1987 $419.80 08-04-1987 $423.20 09-04-1987 $421.50 10-04-1987 $432.30 13-04-1987 $436.50 14-04-1987 $440.25 15-04-1987 $445.50 16-04-1987 $441.00 21-04-1987 $454.30 22-04-1987 $446.80 23-04-1987 $453.00 24-04-1987 $462.60 27-04-1987 $476.60 28-04-1987 $455.75 29-04-1987 $451.75 30-04-1987 $454.50 01-05-1987 $452.15 05-05-1987 $464.50 06-05-1987 $456.75 07-05-1987 $457.40 08-05-1987 $456.70 11-05-1987 $454.75 12-05-1987 $460.25 13-05-1987 $459.50 14-05-1987 $460.00 15-05-1987 $466.70 18-05-1987 $476.50 19-05-1987 $471.35 20-05-1987 $479.95 21-05-1987 $468.60 22-05-1987 $473.60 26-05-1987 $459.65 27-05-1987 $447.90 28-05-1987 $453.35 29-05-1987 $451.75 01-06-1987 $443.40 02-06-1987 $449.30 03-06-1987 $453.25 04-06-1987 $450.25 05-06-1987 $454.70 08-06-1987 $454.40 09-06-1987 $452.05 10-06-1987 $456.65 11-06-1987 $456.40 12-06-1987 $460.80 15-06-1987 $450.35 16-06-1987 $452.75 17-06-1987 $448.25 18-06-1987 $451.10 19-06-1987 $452.25 22-06-1987 $443.60 23-06-1987 $438.10 24-06-1987 $443.00 25-06-1987 $439.00 26-06-1987 $441.40 29-06-1987 $446.00 30-06-1987 $447.10 01-07-1987 $449.50 02-07-1987 $447.40 03-07-1987 $443.00 06-07-1987 $443.10 07-07-1987 $444.80 08-07-1987 $442.15 09-07-1987 $445.30 10-07-1987 $444.25 13-07-1987 $443.70 14-07-1987 $447.15 15-07-1987 $448.25 16-07-1987 $452.90 17-07-1987 $452.50 20-07-1987 $449.65 21-07-1987 $452.50 22-07-1987 $454.45 23-07-1987 $454.75 24-07-1987 $454.00 27-07-1987 $453.10 28-07-1987 $454.20 29-07-1987 $459.50 30-07-1987 $457.20 31-07-1987 $464.25 03-08-1987 $473.25 04-08-1987 $476.00 05-08-1987 $469.85 06-08-1987 $468.85 07-08-1987 $464.00 10-08-1987 $459.50 11-08-1987 $463.20 12-08-1987 $461.00 13-08-1987 $462.00 14-08-1987 $457.40 17-08-1987 $454.80 18-08-1987 $454.90 19-08-1987 $457.65 20-08-1987 $457.40 21-08-1987 $454.10 24-08-1987 $455.80 25-08-1987 $458.50 26-08-1987 $457.40 27-08-1987 $458.25 28-08-1987 $455.90 01-09-1987 $453.10 02-09-1987 $456.55 03-09-1987 $462.15 04-09-1987 $464.40 07-09-1987 $463.35 08-09-1987 $462.75 09-09-1987 $458.00 10-09-1987 $461.00 11-09-1987 $460.90 14-09-1987 $456.60 15-09-1987 $458.35 16-09-1987 $458.50 17-09-1987 $458.80 18-09-1987 $461.35 21-09-1987 $458.85 22-09-1987 $463.15 23-09-1987 $461.05 24-09-1987 $463.85 25-09-1987 $461.00 28-09-1987 $460.90 29-09-1987 $458.90 30-09-1987 $459.15 01-10-1987 $454.10 02-10-1987 $455.00 05-10-1987 $455.15 06-10-1987 $456.85 07-10-1987 $458.55 08-10-1987 $458.25 09-10-1987 $461.75 12-10-1987 $461.85 13-10-1987 $459.65 14-10-1987 $459.45 15-10-1987 $461.75 16-10-1987 $464.25 19-10-1987 $479.50 20-10-1987 $481.60 21-10-1987 $466.65 22-10-1987 $469.80 23-10-1987 $472.65 26-10-1987 $474.85 27-10-1987 $473.45 28-10-1987 $479.65 29-10-1987 $474.05 30-10-1987 $468.00 02-11-1987 $469.95 03-11-1987 $470.10 04-11-1987 $467.00 05-11-1987 $459.70 06-11-1987 $458.60 09-11-1987 $463.50 10-11-1987 $458.75 11-11-1987 $461.30 12-11-1987 $463.00 13-11-1987 $464.20 16-11-1987 $461.75 17-11-1987 $463.55 18-11-1987 $464.20 19-11-1987 $465.80 20-11-1987 $466.25 23-11-1987 $468.25 24-11-1987 $476.95 25-11-1987 $478.75 26-11-1987 $477.65 27-11-1987 $477.80 30-11-1987 $493.90 01-12-1987 $486.90 02-12-1987 $490.00 03-12-1987 $488.95 04-12-1987 $485.75 07-12-1987 $480.90 08-12-1987 $483.00 09-12-1987 $485.30 10-12-1987 $484.50 11-12-1987 $495.00 14-12-1987 $502.75 15-12-1987 $493.70 16-12-1987 $487.05 17-12-1987 $487.75 18-12-1987 $484.55 21-12-1987 $481.00 22-12-1987 $481.60 23-12-1987 $483.25 24-12-1987 $483.75 29-12-1987 $489.55 30-12-1987 $486.90 31-12-1987 $486.50 04-01-1988 $484.10 05-01-1988 $477.30 06-01-1988 $481.60 07-01-1988 $483.95 08-01-1988 $479.50 11-01-1988 $485.30 12-01-1988 $482.05 13-01-1988 $481.40 14-01-1988 $480.90 15-01-1988 $484.80 18-01-1988 $475.85 19-01-1988 $476.75 20-01-1988 $477.75 21-01-1988 $476.50 22-01-1988 $477.85 25-01-1988 $476.50 26-01-1988 $471.40 27-01-1988 $469.40 28-01-1988 $467.00 29-01-1988 $465.25 01-02-1988 $454.65 02-02-1988 $455.15 03-02-1988 $447.10 04-02-1988 $437.60 05-02-1988 $444.15 08-02-1988 $443.05 09-02-1988 $439.25 10-02-1988 $443.80 11-02-1988 $440.20 12-02-1988 $440.30 15-02-1988 $443.60 16-02-1988 $444.25 17-02-1988 $444.40 18-02-1988 $446.25 19-02-1988 $443.45 22-02-1988 $445.10 23-02-1988 $443.95 24-02-1988 $438.00 25-02-1988 $433.95 26-02-1988 $432.65 29-02-1988 $423.75 01-03-1988 $429.15 02-03-1988 $431.55 03-03-1988 $429.15 04-03-1988 $430.75 07-03-1988 $436.00 08-03-1988 $435.70 09-03-1988 $436.10 10-03-1988 $437.25 11-03-1988 $444.10 14-03-1988 $441.90 15-03-1988 $442.25 16-03-1988 $447.15 17-03-1988 $445.35 18-03-1988 $442.80 21-03-1988 $446.50 22-03-1988 $449.40 23-03-1988 $450.00 24-03-1988 $453.90 25-03-1988 $451.50 28-03-1988 $453.10 29-03-1988 $454.70 30-03-1988 $454.00 31-03-1988 $458.00 05-04-1988 $456.00 06-04-1988 $450.80 07-04-1988 $446.25 08-04-1988 $448.60 11-04-1988 $450.15 12-04-1988 $450.20 13-04-1988 $448.50 14-04-1988 $447.00 15-04-1988 $453.85 18-04-1988 $457.55 19-04-1988 $456.55 20-04-1988 $458.00 21-04-1988 $454.00 22-04-1988 $453.15 25-04-1988 $449.75 26-04-1988 $448.25 27-04-1988 $449.10 28-04-1988 $452.15 29-04-1988 $449.75 03-05-1988 $444.30 04-05-1988 $441.95 05-05-1988 $445.35 06-05-1988 $445.95 09-05-1988 $443.60 10-05-1988 $447.10 11-05-1988 $449.35 12-05-1988 $448.65 13-05-1988 $451.05 16-05-1988 $453.40 17-05-1988 $453.15 18-05-1988 $452.70 19-05-1988 $456.65 20-05-1988 $456.50 23-05-1988 $460.25 24-05-1988 $458.60 25-05-1988 $458.35 26-05-1988 $453.00 27-05-1988 $452.50 31-05-1988 $454.00 01-06-1988 $457.00 02-06-1988 $454.60 03-06-1988 $464.85 06-06-1988 $464.10 07-06-1988 $463.40 08-06-1988 $458.75 09-06-1988 $455.00 10-06-1988 $457.10 13-06-1988 $450.50 14-06-1988 $450.80 15-06-1988 $450.30 16-06-1988 $452.65 17-06-1988 $449.80 20-06-1988 $453.90 21-06-1988 $451.70 22-06-1988 $449.80 23-06-1988 $447.60 24-06-1988 $447.00 27-06-1988 $442.00 28-06-1988 $443.85 29-06-1988 $434.90 30-06-1988 $436.85 01-07-1988 $436.50 04-07-1988 $437.15 05-07-1988 $437.40 06-07-1988 $438.10 07-07-1988 $439.15 08-07-1988 $438.90 11-07-1988 $439.65 12-07-1988 $434.50 13-07-1988 $436.20 14-07-1988 $439.05 15-07-1988 $438.10 18-07-1988 $437.65 19-07-1988 $437.25 20-07-1988 $445.00 21-07-1988 $443.20 22-07-1988 $443.20 25-07-1988 $442.20 26-07-1988 $430.15 27-07-1988 $431.70 28-07-1988 $428.75 29-07-1988 $432.70 01-08-1988 $436.40 02-08-1988 $432.90 03-08-1988 $431.25 04-08-1988 $433.40 05-08-1988 $431.45 08-08-1988 $431.85 09-08-1988 $428.25 10-08-1988 $426.95 11-08-1988 $429.00 12-08-1988 $428.40 15-08-1988 $431.15 16-08-1988 $432.00 17-08-1988 $429.00 18-08-1988 $430.20 19-08-1988 $432.40 22-08-1988 $429.70 23-08-1988 $432.70 24-08-1988 $432.10 25-08-1988 $434.80 26-08-1988 $433.75 30-08-1988 $429.40 31-08-1988 $426.35 01-09-1988 $430.30 02-09-1988 $428.95 05-09-1988 $427.00 06-09-1988 $427.65 07-09-1988 $427.00 08-09-1988 $428.00 09-09-1988 $428.90 12-09-1988 $418.00 13-09-1988 $420.80 14-09-1988 $421.90 15-09-1988 $421.50 16-09-1988 $417.30 19-09-1988 $409.00 20-09-1988 $410.40 21-09-1988 $401.60 22-09-1988 $399.60 23-09-1988 $399.30 26-09-1988 $389.05 27-09-1988 $397.00 28-09-1988 $397.65 29-09-1988 $398.60 30-09-1988 $396.15 03-10-1988 $394.20 04-10-1988 $397.35 05-10-1988 $397.25 06-10-1988 $403.00 07-10-1988 $404.25 10-10-1988 $406.25 11-10-1988 $408.00 12-10-1988 $404.70 13-10-1988 $408.60 14-10-1988 $406.50 17-10-1988 $411.15 18-10-1988 $413.05 19-10-1988 $410.80 20-10-1988 $411.40 21-10-1988 $410.55 24-10-1988 $406.30 25-10-1988 $406.60 26-10-1988 $407.50 27-10-1988 $407.15 28-10-1988 $407.30 31-10-1988 $412.30 01-11-1988 $411.00 02-11-1988 $412.50 03-11-1988 $422.90 04-11-1988 $419.50 07-11-1988 $422.00 08-11-1988 $421.85 09-11-1988 $419.50 10-11-1988 $422.25 11-11-1988 $420.75 14-11-1988 $420.65 15-11-1988 $422.80 16-11-1988 $422.60 17-11-1988 $423.30 18-11-1988 $419.75 21-11-1988 $416.60 22-11-1988 $416.10 23-11-1988 $417.95 24-11-1988 $419.85 25-11-1988 $422.60 28-11-1988 $421.40 29-11-1988 $422.10 30-11-1988 $421.30 01-12-1988 $425.50 02-12-1988 $423.80 05-12-1988 $430.40 06-12-1988 $429.00 07-12-1988 $425.35 08-12-1988 $423.30 09-12-1988 $422.20 12-12-1988 $421.00 13-12-1988 $420.05 14-12-1988 $419.60 15-12-1988 $421.40 16-12-1988 $412.60 19-12-1988 $413.65 20-12-1988 $413.20 21-12-1988 $413.85 22-12-1988 $415.60 23-12-1988 $417.55 28-12-1988 $413.65 29-12-1988 $413.10 30-12-1988 $410.15 03-01-1989 $413.60 04-01-1989 $410.50 05-01-1989 $408.00 06-01-1989 $408.45 09-01-1989 $404.45 10-01-1989 $405.50 11-01-1989 $403.50 12-01-1989 $404.85 13-01-1989 $403.50 16-01-1989 $401.75 17-01-1989 $402.10 18-01-1989 $402.85 19-01-1989 $402.30 20-01-1989 $404.50 23-01-1989 $407.75 24-01-1989 $407.80 25-01-1989 $404.75 26-01-1989 $406.00 27-01-1989 $402.05 30-01-1989 $394.30 31-01-1989 $394.85 01-02-1989 $392.00 02-02-1989 $392.70 03-02-1989 $390.85 06-02-1989 $390.25 07-02-1989 $391.45 08-02-1989 $390.40 09-02-1989 $394.10 10-02-1989 $393.80 13-02-1989 $386.70 14-02-1989 $385.65 15-02-1989 $381.70 16-02-1989 $384.25 17-02-1989 $378.95 20-02-1989 $382.15 21-02-1989 $382.75 22-02-1989 $386.00 23-02-1989 $389.00 24-02-1989 $389.25 27-02-1989 $390.75 28-02-1989 $386.75 01-03-1989 $386.10 02-03-1989 $384.10 03-03-1989 $386.50 06-03-1989 $388.40 07-03-1989 $386.30 08-03-1989 $393.10 09-03-1989 $392.50 10-03-1989 $397.00 13-03-1989 $393.10 14-03-1989 $394.30 15-03-1989 $394.45 16-03-1989 $391.00 17-03-1989 $389.25 20-03-1989 $395.30 21-03-1989 $394.10 22-03-1989 $393.40 23-03-1989 $396.00 28-03-1989 $391.25 29-03-1989 $383.30 30-03-1989 $384.00 31-03-1989 $382.30 03-04-1989 $385.30 04-04-1989 $386.60 05-04-1989 $384.40 06-04-1989 $384.20 07-04-1989 $384.40 10-04-1989 $381.60 11-04-1989 $384.75 12-04-1989 $384.15 13-04-1989 $387.80 14-04-1989 $388.55 17-04-1989 $385.15 18-04-1989 $385.25 19-04-1989 $382.90 20-04-1989 $383.90 21-04-1989 $385.25 24-04-1989 $383.90 25-04-1989 $385.85 26-04-1989 $384.40 27-04-1989 $384.75 28-04-1989 $381.30 02-05-1989 $376.90 03-05-1989 $376.50 04-05-1989 $378.20 05-05-1989 $377.30 08-05-1989 $377.15 09-05-1989 $376.00 10-05-1989 $378.10 11-05-1989 $377.70 12-05-1989 $379.65 15-05-1989 $374.25 16-05-1989 $374.40 17-05-1989 $373.70 18-05-1989 $371.00 19-05-1989 $366.25 22-05-1989 $359.25 23-05-1989 $363.40 24-05-1989 $362.50 25-05-1989 $363.30 26-05-1989 $367.20 30-05-1989 $362.10 31-05-1989 $363.50 01-06-1989 $360.80 02-06-1989 $362.70 05-06-1989 $367.70 06-06-1989 $365.00 07-06-1989 $375.50 08-06-1989 $374.60 09-06-1989 $371.25 12-06-1989 $358.50 13-06-1989 $360.50 14-06-1989 $361.60 15-06-1989 $360.35 16-06-1989 $365.75 19-06-1989 $363.60 20-06-1989 $366.50 21-06-1989 $365.70 22-06-1989 $370.40 23-06-1989 $369.50 26-06-1989 $375.30 27-06-1989 $373.55 28-06-1989 $373.75 29-06-1989 $376.30 30-06-1989 $371.15 03-07-1989 $375.40 04-07-1989 $377.50 05-07-1989 $378.40 06-07-1989 $384.30 07-07-1989 $383.60 10-07-1989 $382.45 11-07-1989 $381.35 12-07-1989 $379.50 13-07-1989 $377.10 14-07-1989 $375.00 17-07-1989 $370.90 18-07-1989 $369.70 19-07-1989 $371.50 20-07-1989 $368.80 21-07-1989 $372.25 24-07-1989 $372.00 25-07-1989 $372.80 26-07-1989 $371.50 27-07-1989 $374.30 28-07-1989 $371.95 31-07-1989 $369.10 01-08-1989 $369.95 02-08-1989 $369.90 03-08-1989 $369.80 04-08-1989 $371.55 07-08-1989 $367.25 08-08-1989 $366.20 09-08-1989 $365.15 10-08-1989 $366.40 11-08-1989 $364.40 14-08-1989 $363.00 15-08-1989 $364.70 16-08-1989 $367.60 17-08-1989 $366.00 18-08-1989 $366.30 21-08-1989 $365.50 22-08-1989 $366.00 23-08-1989 $366.80 24-08-1989 $363.60 25-08-1989 $361.15 29-08-1989 $360.00 30-08-1989 $361.20 31-08-1989 $359.60 01-09-1989 $358.25 04-09-1989 $358.75 05-09-1989 $358.10 06-09-1989 $360.00 07-09-1989 $359.20 08-09-1989 $359.85 11-09-1989 $358.10 12-09-1989 $358.95 13-09-1989 $358.80 14-09-1989 $359.80 15-09-1989 $359.65 18-09-1989 $360.10 19-09-1989 $360.65 20-09-1989 $360.75 21-09-1989 $362.95 22-09-1989 $364.10 25-09-1989 $368.75 26-09-1989 $366.60 27-09-1989 $369.30 28-09-1989 $366.10 29-09-1989 $369.00 02-10-1989 $366.45 03-10-1989 $365.00 04-10-1989 $366.05 05-10-1989 $366.90 06-10-1989 $363.60 09-10-1989 $362.95 10-10-1989 $362.30 11-10-1989 $360.40 12-10-1989 $362.55 13-10-1989 $362.90 16-10-1989 $366.45 17-10-1989 $365.65 18-10-1989 $368.10 19-10-1989 $368.50 20-10-1989 $366.70 23-10-1989 $365.80 24-10-1989 $366.40 25-10-1989 $368.35 26-10-1989 $368.45 27-10-1989 $371.55 30-10-1989 $378.50 31-10-1989 $376.05 01-11-1989 $373.60 02-11-1989 $373.85 03-11-1989 $378.85 06-11-1989 $378.15 07-11-1989 $385.50 08-11-1989 $386.95 09-11-1989 $387.40 10-11-1989 $386.45 13-11-1989 $389.05 14-11-1989 $390.75 15-11-1989 $390.50 16-11-1989 $389.10 17-11-1989 $393.85 20-11-1989 $396.05 21-11-1989 $400.30 22-11-1989 $406.60 23-11-1989 $408.10 24-11-1989 $415.80 27-11-1989 $417.15 28-11-1989 $410.40 29-11-1989 $410.75 30-11-1989 $406.80 01-12-1989 $414.15 04-12-1989 $409.90 05-12-1989 $402.60 06-12-1989 $402.05 07-12-1989 $405.75 08-12-1989 $408.85 11-12-1989 $414.00 12-12-1989 $416.10 13-12-1989 $417.10 14-12-1989 $409.45 15-12-1989 $410.35 18-12-1989 $411.65 19-12-1989 $411.30 20-12-1989 $413.15 21-12-1989 $413.00 22-12-1989 $413.20 27-12-1989 $409.45 28-12-1989 $400.40 29-12-1989 $401.00 02-01-1990 $401.65 03-01-1990 $396.30 04-01-1990 $394.95 05-01-1990 $401.20 08-01-1990 $403.75 09-01-1990 $402.70 10-01-1990 $405.85 11-01-1990 $413.55 12-01-1990 $413.90 15-01-1990 $415.30 16-01-1990 $415.25 17-01-1990 $410.60 18-01-1990 $413.60 19-01-1990 $410.60 22-01-1990 $408.70 23-01-1990 $408.60 24-01-1990 $413.75 25-01-1990 $417.15 26-01-1990 $419.10 29-01-1990 $420.75 30-01-1990 $417.80 31-01-1990 $417.55 01-02-1990 $413.25 02-02-1990 $417.35 05-02-1990 $418.75 06-02-1990 $421.40 07-02-1990 $419.90 08-02-1990 $418.50 09-02-1990 $418.50 12-02-1990 $415.25 13-02-1990 $419.75 14-02-1990 $416.00 15-02-1990 $417.05 16-02-1990 $414.90 19-02-1990 $416.95 20-02-1990 $419.05 21-02-1990 $420.60 22-02-1990 $418.00 23-02-1990 $415.00 26-02-1990 $412.75 27-02-1990 $408.80 28-02-1990 $409.10 01-03-1990 $406.25 02-03-1990 $406.40 05-03-1990 $403.00 06-03-1990 $404.80 07-03-1990 $402.60 08-03-1990 $401.40 09-03-1990 $399.70 12-03-1990 $400.40 13-03-1990 $397.35 14-03-1990 $398.80 15-03-1990 $397.60 16-03-1990 $399.20 19-03-1990 $401.25 20-03-1990 $400.80 21-03-1990 $389.90 22-03-1990 $392.25 23-03-1990 $393.60 26-03-1990 $379.25 27-03-1990 $369.75 28-03-1990 $373.30 29-03-1990 $370.75 30-03-1990 $372.20 02-04-1990 $368.00 03-04-1990 $374.80 04-04-1990 $374.25 05-04-1990 $378.10 06-04-1990 $380.35 09-04-1990 $378.85 10-04-1990 $375.30 11-04-1990 $374.10 12-04-1990 $375.25 17-04-1990 $373.85 18-04-1990 $374.70 19-04-1990 $376.60 20-04-1990 $376.80 23-04-1990 $375.65 24-04-1990 $377.95 25-04-1990 $374.80 26-04-1990 $371.35 27-04-1990 $371.40 30-04-1990 $371.55 01-05-1990 $368.95 02-05-1990 $370.50 03-05-1990 $369.15 04-05-1990 $371.40 08-05-1990 $372.10 09-05-1990 $369.70 10-05-1990 $371.00 11-05-1990 $368.25 14-05-1990 $368.30 15-05-1990 $367.40 16-05-1990 $369.60 17-05-1990 $369.10 18-05-1990 $369.70 21-05-1990 $373.40 22-05-1990 $372.40 23-05-1990 $363.25 24-05-1990 $367.65 25-05-1990 $366.35 29-05-1990 $368.35 30-05-1990 $365.70 31-05-1990 $363.70 01-06-1990 $363.10 04-06-1990 $358.75 05-06-1990 $357.85 06-06-1990 $359.80 07-06-1990 $353.25 08-06-1990 $353.60 11-06-1990 $354.70 12-06-1990 $356.00 13-06-1990 $353.00 14-06-1990 $346.75 15-06-1990 $347.05 18-06-1990 $349.00 19-06-1990 $348.45 20-06-1990 $347.05 21-06-1990 $350.00 22-06-1990 $349.35 25-06-1990 $351.40 26-06-1990 $353.10 27-06-1990 $350.30 28-06-1990 $350.90 29-06-1990 $352.40 02-07-1990 $357.10 03-07-1990 $357.40 04-07-1990 $361.25 05-07-1990 $358.85 06-07-1990 $360.35 09-07-1990 $359.90 10-07-1990 $357.55 11-07-1990 $353.70 12-07-1990 $353.20 13-07-1990 $359.10 16-07-1990 $362.50 17-07-1990 $361.30 18-07-1990 $360.10 19-07-1990 $361.55 20-07-1990 $360.75 23-07-1990 $361.80 24-07-1990 $368.25 25-07-1990 $367.40 26-07-1990 $370.60 27-07-1990 $368.50 30-07-1990 $367.80 31-07-1990 $371.10 01-08-1990 $371.10 02-08-1990 $382.60 03-08-1990 $375.80 06-08-1990 $380.00 07-08-1990 $383.95 08-08-1990 $384.75 09-08-1990 $385.85 10-08-1990 $388.75 13-08-1990 $399.90 14-08-1990 $411.00 15-08-1990 $401.50 16-08-1990 $399.25 17-08-1990 $410.50 20-08-1990 $410.90 21-08-1990 $407.85 22-08-1990 $410.00 23-08-1990 $415.70 24-08-1990 $412.00 28-08-1990 $392.55 29-08-1990 $389.10 30-08-1990 $385.80 31-08-1990 $388.10 03-09-1990 $387.50 04-09-1990 $386.75 05-09-1990 $384.60 06-09-1990 $388.25 07-09-1990 $388.85 10-09-1990 $382.50 11-09-1990 $378.40 12-09-1990 $380.65 13-09-1990 $382.15 14-09-1990 $384.30 17-09-1990 $387.90 18-09-1990 $390.55 19-09-1990 $386.45 20-09-1990 $386.00 21-09-1990 $390.10 24-09-1990 $390.15 25-09-1990 $406.35 26-09-1990 $401.75 27-09-1990 $401.90 28-09-1990 $406.10 01-10-1990 $400.00 02-10-1990 $389.25 03-10-1990 $389.85 04-10-1990 $392.75 05-10-1990 $393.00 08-10-1990 $391.25 09-10-1990 $394.80 10-10-1990 $392.20 11-10-1990 $389.60 12-10-1990 $388.30 15-10-1990 $381.85 16-10-1990 $375.15 17-10-1990 $365.75 18-10-1990 $370.00 19-10-1990 $371.75 22-10-1990 $368.50 23-10-1990 $370.75 24-10-1990 $371.10 25-10-1990 $373.90 26-10-1990 $377.30 29-10-1990 $371.00 30-10-1990 $373.35 31-10-1990 $379.25 01-11-1990 $380.10 02-11-1990 $379.75 05-11-1990 $377.05 06-11-1990 $381.40 07-11-1990 $383.50 08-11-1990 $386.30 09-11-1990 $384.85 12-11-1990 $381.90 13-11-1990 $383.20 14-11-1990 $383.45 15-11-1990 $378.50 16-11-1990 $380.30 19-11-1990 $377.60 20-11-1990 $379.50 21-11-1990 $377.35 22-11-1990 $380.20 23-11-1990 $380.00 26-11-1990 $387.05 27-11-1990 $384.25 28-11-1990 $384.75 29-11-1990 $385.25 30-11-1990 $384.80 03-12-1990 $381.75 04-12-1990 $377.00 05-12-1990 $377.30 06-12-1990 $373.80 07-12-1990 $371.10 10-12-1990 $372.25 11-12-1990 $374.30 12-12-1990 $371.90 13-12-1990 $373.00 14-12-1990 $373.15 17-12-1990 $376.85 18-12-1990 $376.00 19-12-1990 $376.80 20-12-1990 $384.45 21-12-1990 $383.25 24-12-1990 $382.00 27-12-1990 $383.75 28-12-1990 $385.40 31-12-1990 $391.00 02-01-1991 $392.50 03-01-1991 $386.75 04-01-1991 $388.10 07-01-1991 $391.00 08-01-1991 $392.80 09-01-1991 $390.70 10-01-1991 $388.50 11-01-1991 $390.40 14-01-1991 $395.35 15-01-1991 $398.00 16-01-1991 $403.70 17-01-1991 $383.50 18-01-1991 $380.00 21-01-1991 $378.25 22-01-1991 $381.25 23-01-1991 $377.90 24-01-1991 $377.05 25-01-1991 $373.80 28-01-1991 $374.50 29-01-1991 $377.60 30-01-1991 $369.75 31-01-1991 $369.60 01-02-1991 $367.95 04-02-1991 $367.00 05-02-1991 $367.15 06-02-1991 $360.90 07-02-1991 $363.50 08-02-1991 $368.30 11-02-1991 $368.00 12-02-1991 $362.05 13-02-1991 $367.05 14-02-1991 $366.85 15-02-1991 $366.25 18-02-1991 $364.60 19-02-1991 $361.60 20-02-1991 $363.75 21-02-1991 $361.50 22-02-1991 $358.90 25-02-1991 $357.50 26-02-1991 $359.10 27-02-1991 $360.00 28-02-1991 $363.00 01-03-1991 $367.45 04-03-1991 $365.50 05-03-1991 $364.30 06-03-1991 $363.60 07-03-1991 $366.25 08-03-1991 $367.50 11-03-1991 $369.25 12-03-1991 $363.95 13-03-1991 $365.20 14-03-1991 $365.70 15-03-1991 $363.60 18-03-1991 $363.40 19-03-1991 $362.00 20-03-1991 $364.20 21-03-1991 $362.10 22-03-1991 $362.95 25-03-1991 $361.75 26-03-1991 $358.00 27-03-1991 $357.10 28-03-1991 $354.00 02-04-1991 $357.90 03-04-1991 $357.85 04-04-1991 $358.10 05-04-1991 $358.30 08-04-1991 $358.80 09-04-1991 $361.20 10-04-1991 $363.65 11-04-1991 $360.75 12-04-1991 $361.45 15-04-1991 $360.60 16-04-1991 $360.30 17-04-1991 $361.00 18-04-1991 $361.20 19-04-1991 $357.10 22-04-1991 $356.25 23-04-1991 $356.90 24-04-1991 $355.90 25-04-1991 $353.00 26-04-1991 $354.15 29-04-1991 $351.30 30-04-1991 $353.45 01-05-1991 $356.25 02-05-1991 $355.35 03-05-1991 $356.45 07-05-1991 $356.25 08-05-1991 $356.40 09-05-1991 $356.85 10-05-1991 $356.30 13-05-1991 $356.75 14-05-1991 $358.00 15-05-1991 $360.25 16-05-1991 $358.35 17-05-1991 $354.95 20-05-1991 $353.90 21-05-1991 $356.75 22-05-1991 $356.75 23-05-1991 $355.00 24-05-1991 $355.50 28-05-1991 $356.30 29-05-1991 $360.75 30-05-1991 $360.80 31-05-1991 $361.55 03-06-1991 $361.50 04-06-1991 $362.00 05-06-1991 $361.60 06-06-1991 $363.40 07-06-1991 $365.80 10-06-1991 $367.60 11-06-1991 $372.75 12-06-1991 $370.70 13-06-1991 $368.40 14-06-1991 $369.00 17-06-1991 $367.30 18-06-1991 $368.00 19-06-1991 $367.30 20-06-1991 $367.80 21-06-1991 $367.40 24-06-1991 $365.20 25-06-1991 $363.25 26-06-1991 $366.00 27-06-1991 $365.30 28-06-1991 $366.90 01-07-1991 $368.65 02-07-1991 $366.65 03-07-1991 $367.75 04-07-1991 $369.40 05-07-1991 $370.25 08-07-1991 $371.35 09-07-1991 $369.00 10-07-1991 $370.20 11-07-1991 $368.85 12-07-1991 $367.90 15-07-1991 $369.10 16-07-1991 $368.50 17-07-1991 $369.20 18-07-1991 $370.35 19-07-1991 $370.30 22-07-1991 $370.10 23-07-1991 $368.05 24-07-1991 $367.00 25-07-1991 $365.10 26-07-1991 $364.70 29-07-1991 $366.00 30-07-1991 $362.30 31-07-1991 $363.60 01-08-1991 $364.30 02-08-1991 $360.35 05-08-1991 $355.60 06-08-1991 $357.20 07-08-1991 $355.85 08-08-1991 $357.00 09-08-1991 $357.85 12-08-1991 $357.75 13-08-1991 $357.25 14-08-1991 $356.50 15-08-1991 $358.00 16-08-1991 $357.25 19-08-1991 $360.75 20-08-1991 $358.50 21-08-1991 $356.20 22-08-1991 $356.50 23-08-1991 $354.40 27-08-1991 $354.10 28-08-1991 $355.30 29-08-1991 $353.50 30-08-1991 $347.00 02-09-1991 $347.60 03-09-1991 $349.15 04-09-1991 $348.60 05-09-1991 $347.30 06-09-1991 $347.00 09-09-1991 $350.10 10-09-1991 $351.20 11-09-1991 $347.50 12-09-1991 $345.45 13-09-1991 $343.50 16-09-1991 $344.90 17-09-1991 $346.35 18-09-1991 $348.00 19-09-1991 $349.55 20-09-1991 $347.55 23-09-1991 $349.05 24-09-1991 $351.25 25-09-1991 $352.40 26-09-1991 $352.30 27-09-1991 $348.40 30-09-1991 $350.50 01-10-1991 $353.00 02-10-1991 $354.40 03-10-1991 $357.20 04-10-1991 $357.00 07-10-1991 $359.20 08-10-1991 $358.50 09-10-1991 $357.60 10-10-1991 $359.55 11-10-1991 $357.25 14-10-1991 $360.30 15-10-1991 $358.60 16-10-1991 $356.40 17-10-1991 $357.75 18-10-1991 $360.25 21-10-1991 $363.10 22-10-1991 $362.90 23-10-1991 $362.90 24-10-1991 $359.80 25-10-1991 $362.00 28-10-1991 $359.50 29-10-1991 $358.60 30-10-1991 $359.80 31-10-1991 $357.40 01-11-1991 $357.50 04-11-1991 $356.65 05-11-1991 $356.45 06-11-1991 $354.40 07-11-1991 $355.30 08-11-1991 $353.35 11-11-1991 $354.90 12-11-1991 $355.10 13-11-1991 $356.45 14-11-1991 $356.15 15-11-1991 $355.30 18-11-1991 $360.05 19-11-1991 $359.85 20-11-1991 $362.55 21-11-1991 $363.75 22-11-1991 $367.20 25-11-1991 $368.40 26-11-1991 $367.00 27-11-1991 $366.50 28-11-1991 $365.45 29-11-1991 $366.85 02-12-1991 $368.25 03-12-1991 $366.00 04-12-1991 $365.70 05-12-1991 $365.75 06-12-1991 $367.90 09-12-1991 $370.20 10-12-1991 $370.75 11-12-1991 $367.70 12-12-1991 $366.10 13-12-1991 $358.90 16-12-1991 $360.05 17-12-1991 $357.10 18-12-1991 $357.50 19-12-1991 $357.95 20-12-1991 $356.25 23-12-1991 $359.20 24-12-1991 $359.40 27-12-1991 $356.10 30-12-1991 $353.30 31-12-1991 $353.40 02-01-1992 $351.20 03-01-1992 $352.40 06-01-1992 $351.15 07-01-1992 $349.30 08-01-1992 $350.30 09-01-1992 $351.75 10-01-1992 $356.65 13-01-1992 $354.90 14-01-1992 $353.40 15-01-1992 $355.60 16-01-1992 $354.60 17-01-1992 $357.30 20-01-1992 $356.60 21-01-1992 $357.35 22-01-1992 $356.85 23-01-1992 $356.55 24-01-1992 $354.50 27-01-1992 $354.85 28-01-1992 $356.30 29-01-1992 $355.40 30-01-1992 $356.50 31-01-1992 $354.15 03-02-1992 $357.10 04-02-1992 $356.35 05-02-1992 $354.95 06-02-1992 $356.25 07-02-1992 $355.40 10-02-1992 $354.70 11-02-1992 $355.25 12-02-1992 $356.35 13-02-1992 $356.65 14-02-1992 $355.35 17-02-1992 $354.20 18-02-1992 $353.50 19-02-1992 $352.35 20-02-1992 $353.05 21-02-1992 $353.25 24-02-1992 $349.00 25-02-1992 $350.65 26-02-1992 $348.80 27-02-1992 $350.85 28-02-1992 $353.05 02-03-1992 $350.55 03-03-1992 $351.00 04-03-1992 $350.20 05-03-1992 $349.60 06-03-1992 $350.55 09-03-1992 $349.00 10-03-1992 $348.90 11-03-1992 $349.00 12-03-1992 $348.65 13-03-1992 $347.25 16-03-1992 $346.75 17-03-1992 $343.35 18-03-1992 $340.00 19-03-1992 $338.50 20-03-1992 $337.60 23-03-1992 $338.00 24-03-1992 $337.75 25-03-1992 $340.10 26-03-1992 $340.75 27-03-1992 $340.35 30-03-1992 $342.75 31-03-1992 $341.50 01-04-1992 $343.75 02-04-1992 $341.25 03-04-1992 $340.25 06-04-1992 $340.50 07-04-1992 $338.50 08-04-1992 $337.70 09-04-1992 $338.40 10-04-1992 $341.00 13-04-1992 $342.00 14-04-1992 $338.80 15-04-1992 $339.60 16-04-1992 $336.80 21-04-1992 $338.20 22-04-1992 $338.30 23-04-1992 $338.60 24-04-1992 $336.55 27-04-1992 $336.50 28-04-1992 $336.85 29-04-1992 $334.75 30-04-1992 $336.25 01-05-1992 $337.10 05-05-1992 $336.50 06-05-1992 $336.75 07-05-1992 $336.25 08-05-1992 $334.85 11-05-1992 $336.50 12-05-1992 $334.90 13-05-1992 $334.75 14-05-1992 $336.50 15-05-1992 $338.15 18-05-1992 $339.20 19-05-1992 $340.00 20-05-1992 $337.45 21-05-1992 $337.45 22-05-1992 $337.20 26-05-1992 $337.00 27-05-1992 $338.45 28-05-1992 $337.20 29-05-1992 $337.55 01-06-1992 $336.80 02-06-1992 $337.75 03-06-1992 $339.85 04-06-1992 $338.65 05-06-1992 $338.85 08-06-1992 $338.50 09-06-1992 $337.70 10-06-1992 $337.85 11-06-1992 $338.00 12-06-1992 $340.25 15-06-1992 $342.25 16-06-1992 $342.15 17-06-1992 $342.10 18-06-1992 $340.90 19-06-1992 $343.50 22-06-1992 $341.60 23-06-1992 $344.10 24-06-1992 $344.00 25-06-1992 $343.15 26-06-1992 $343.35 29-06-1992 $342.55 30-06-1992 $343.40 01-07-1992 $343.60 02-07-1992 $344.65 03-07-1992 $345.80 06-07-1992 $346.20 07-07-1992 $345.80 08-07-1992 $347.70 09-07-1992 $347.20 10-07-1992 $348.75 13-07-1992 $348.90 14-07-1992 $350.40 15-07-1992 $350.95 16-07-1992 $353.15 17-07-1992 $352.65 20-07-1992 $358.80 21-07-1992 $357.40 22-07-1992 $357.10 23-07-1992 $359.30 24-07-1992 $357.90 27-07-1992 $358.00 28-07-1992 $359.25 29-07-1992 $358.20 30-07-1992 $356.75 31-07-1992 $357.95 03-08-1992 $357.30 04-08-1992 $352.75 05-08-1992 $352.90 06-08-1992 $349.25 07-08-1992 $349.85 10-08-1992 $350.75 11-08-1992 $348.50 12-08-1992 $346.50 13-08-1992 $339.25 14-08-1992 $336.00 17-08-1992 $337.50 18-08-1992 $336.55 19-08-1992 $338.60 20-08-1992 $336.70 21-08-1992 $337.35 24-08-1992 $341.85 25-08-1992 $340.85 26-08-1992 $340.35 27-08-1992 $338.75 28-08-1992 $340.50 01-09-1992 $342.65 02-09-1992 $340.40 03-09-1992 $339.05 04-09-1992 $341.30 07-09-1992 $343.25 08-09-1992 $341.90 09-09-1992 $343.10 10-09-1992 $341.75 11-09-1992 $341.05 14-09-1992 $342.75 15-09-1992 $346.20 16-09-1992 $346.20 17-09-1992 $350.75 18-09-1992 $348.65 21-09-1992 $348.25 22-09-1992 $347.50 23-09-1992 $348.90 24-09-1992 $348.90 25-09-1992 $348.35 28-09-1992 $349.00 29-09-1992 $347.70 30-09-1992 $349.00 01-10-1992 $347.60 02-10-1992 $348.00 05-10-1992 $348.75 06-10-1992 $350.50 07-10-1992 $349.50 08-10-1992 $350.00 09-10-1992 $349.80 12-10-1992 $348.10 13-10-1992 $343.45 14-10-1992 $343.30 15-10-1992 $341.75 16-10-1992 $341.75 19-10-1992 $342.25 20-10-1992 $342.55 21-10-1992 $343.50 22-10-1992 $342.80 23-10-1992 $343.60 26-10-1992 $341.30 27-10-1992 $339.10 28-10-1992 $338.20 29-10-1992 $339.50 30-10-1992 $338.80 02-11-1992 $339.30 03-11-1992 $338.75 04-11-1992 $336.90 05-11-1992 $337.45 06-11-1992 $336.70 09-11-1992 $335.00 10-11-1992 $330.20 11-11-1992 $331.95 12-11-1992 $333.20 13-11-1992 $334.25 16-11-1992 $336.00 17-11-1992 $333.85 18-11-1992 $335.40 19-11-1992 $333.60 20-11-1992 $335.55 23-11-1992 $334.25 24-11-1992 $333.95 25-11-1992 $334.75 26-11-1992 $334.65 27-11-1992 $334.00 30-11-1992 $333.70 01-12-1992 $334.60 02-12-1992 $335.10 03-12-1992 $335.90 04-12-1992 $335.90 07-12-1992 $335.50 08-12-1992 $335.25 09-12-1992 $333.40 10-12-1992 $333.90 11-12-1992 $334.20 14-12-1992 $335.30 15-12-1992 $334.70 16-12-1992 $334.90 17-12-1992 $337.75 18-12-1992 $337.15 21-12-1992 $336.35 22-12-1992 $334.35 23-12-1992 $332.55 24-12-1992 $332.90 29-12-1992 $332.90 30-12-1992 $332.30 31-12-1992 $332.90 04-01-1993 $329.40 05-01-1993 $328.80 06-01-1993 $328.85 07-01-1993 $329.70 08-01-1993 $329.10 11-01-1993 $328.40 12-01-1993 $328.50 13-01-1993 $327.85 14-01-1993 $328.20 15-01-1993 $327.45 18-01-1993 $327.90 19-01-1993 $329.05 20-01-1993 $328.65 21-01-1993 $329.85 22-01-1993 $329.40 25-01-1993 $328.60 26-01-1993 $329.10 27-01-1993 $330.60 28-01-1993 $329.70 29-01-1993 $330.75 01-02-1993 $329.50 02-02-1993 $329.35 03-02-1993 $329.60 04-02-1993 $328.15 05-02-1993 $327.80 08-02-1993 $327.60 09-02-1993 $327.75 10-02-1993 $328.70 11-02-1993 $331.65 12-02-1993 $330.00 15-02-1993 $328.35 16-02-1993 $329.20 17-02-1993 $331.50 18-02-1993 $329.00 19-02-1993 $331.10 22-02-1993 $328.90 23-02-1993 $329.20 24-02-1993 $330.35 25-02-1993 $329.75 26-02-1993 $328.75 01-03-1993 $328.40 02-03-1993 $328.90 03-03-1993 $329.55 04-03-1993 $328.50 05-03-1993 $329.70 08-03-1993 $328.70 09-03-1993 $327.20 10-03-1993 $326.50 11-03-1993 $326.65 12-03-1993 $326.50 15-03-1993 $327.90 16-03-1993 $329.00 17-03-1993 $328.65 18-03-1993 $329.50 19-03-1993 $331.30 22-03-1993 $332.20 23-03-1993 $331.90 24-03-1993 $331.30 25-03-1993 $332.65 26-03-1993 $332.70 29-03-1993 $331.60 30-03-1993 $333.20 31-03-1993 $336.90 01-04-1993 $337.00 02-04-1993 $339.40 05-04-1993 $339.35 06-04-1993 $338.45 07-04-1993 $337.15 08-04-1993 $337.85 13-04-1993 $336.95 14-04-1993 $337.55 15-04-1993 $339.20 16-04-1993 $337.00 19-04-1993 $340.40 20-04-1993 $341.55 21-04-1993 $339.15 22-04-1993 $337.70 23-04-1993 $340.95 26-04-1993 $348.55 27-04-1993 $352.80 28-04-1993 $349.70 29-04-1993 $354.80 30-04-1993 $353.45 04-05-1993 $353.40 05-05-1993 $352.75 06-05-1993 $356.10 07-05-1993 $357.50 10-05-1993 $356.25 11-05-1993 $355.35 12-05-1993 $356.00 13-05-1993 $367.00 14-05-1993 $366.60 17-05-1993 $367.85 18-05-1993 $366.60 19-05-1993 $378.75 20-05-1993 $376.05 21-05-1993 $374.05 24-05-1993 $380.00 25-05-1993 $374.35 26-05-1993 $377.25 27-05-1993 $377.00 28-05-1993 $381.00 01-06-1993 $378.25 02-06-1993 $368.25 03-06-1993 $370.40 04-06-1993 $377.50 07-06-1993 $375.45 08-06-1993 $373.75 09-06-1993 $370.65 10-06-1993 $369.60 11-06-1993 $370.20 14-06-1993 $366.30 15-06-1993 $365.00 16-06-1993 $370.00 17-06-1993 $369.40 18-06-1993 $370.65 21-06-1993 $369.55 22-06-1993 $369.10 23-06-1993 $367.00 24-06-1993 $374.10 25-06-1993 $374.60 28-06-1993 $378.10 29-06-1993 $375.25 30-06-1993 $379.00 01-07-1993 $377.85 02-07-1993 $390.00 05-07-1993 $387.25 06-07-1993 $388.00 07-07-1993 $397.25 08-07-1993 $398.40 09-07-1993 $389.40 12-07-1993 $394.40 13-07-1993 $390.40 14-07-1993 $395.70 15-07-1993 $391.80 16-07-1993 $393.65 19-07-1993 $392.80 20-07-1993 $391.50 21-07-1993 $391.60 22-07-1993 $389.00 23-07-1993 $392.60 26-07-1993 $389.75 27-07-1993 $393.60 28-07-1993 $391.80 29-07-1993 $394.30 30-07-1993 $403.70 02-08-1993 $406.70 03-08-1993 $404.95 04-08-1993 $400.65 05-08-1993 $396.45 06-08-1993 $381.90 09-08-1993 $382.50 10-08-1993 $382.20 11-08-1993 $381.35 12-08-1993 $375.35 13-08-1993 $370.45 16-08-1993 $373.50 17-08-1993 $372.50 18-08-1993 $372.85 19-08-1993 $373.65 20-08-1993 $370.35 23-08-1993 $373.60 24-08-1993 $372.75 25-08-1993 $371.75 26-08-1993 $371.60 27-08-1993 $370.05 31-08-1993 $370.60 01-09-1993 $371.80 02-09-1993 $369.20 03-09-1993 $363.70 06-09-1993 $364.20 07-09-1993 $362.95 08-09-1993 $352.25 09-09-1993 $351.35 10-09-1993 $356.00 13-09-1993 $348.25 14-09-1993 $342.05 15-09-1993 $345.25 16-09-1993 $350.40 17-09-1993 $352.30 20-09-1993 $353.50 21-09-1993 $354.30 22-09-1993 $355.00 23-09-1993 $353.75 24-09-1993 $357.40 27-09-1993 $357.25 28-09-1993 $354.25 29-09-1993 $354.55 30-09-1993 $352.65 01-10-1993 $353.90 04-10-1993 $355.50 05-10-1993 $353.95 06-10-1993 $353.50 07-10-1993 $356.90 08-10-1993 $357.85 11-10-1993 $360.55 12-10-1993 $359.60 13-10-1993 $366.60 14-10-1993 $365.90 15-10-1993 $365.35 18-10-1993 $365.00 19-10-1993 $368.85 20-10-1993 $371.60 21-10-1993 $371.55 22-10-1993 $370.65 25-10-1993 $371.50 26-10-1993 $368.50 27-10-1993 $368.65 28-10-1993 $369.10 29-10-1993 $369.10 01-11-1993 $367.95 02-11-1993 $362.50 03-11-1993 $363.00 04-11-1993 $369.10 05-11-1993 $374.40 08-11-1993 $377.90 09-11-1993 $376.35 10-11-1993 $375.50 11-11-1993 $377.15 12-11-1993 $376.75 15-11-1993 $373.90 16-11-1993 $375.25 17-11-1993 $373.70 18-11-1993 $374.25 19-11-1993 $375.75 22-11-1993 $378.15 23-11-1993 $378.05 24-11-1993 $376.10 25-11-1993 $377.10 26-11-1993 $376.30 29-11-1993 $376.70 30-11-1993 $370.80 01-12-1993 $370.10 02-12-1993 $374.50 03-12-1993 $372.75 06-12-1993 $376.15 07-12-1993 $374.35 08-12-1993 $377.15 09-12-1993 $382.50 10-12-1993 $382.30 13-12-1993 $387.55 14-12-1993 $387.60 15-12-1993 $385.90 16-12-1993 $386.50 17-12-1993 $385.80 20-12-1993 $389.75 21-12-1993 $388.65 22-12-1993 $386.40 23-12-1993 $385.75 24-12-1993 $386.60 29-12-1993 $385.65 30-12-1993 $391.50 31-12-1993 $390.65 04-01-1994 $395.00 05-01-1994 $394.00 06-01-1994 $390.60 07-01-1994 $390.70 10-01-1994 $382.20 11-01-1994 $384.35 12-01-1994 $386.80 13-01-1994 $384.75 14-01-1994 $389.50 17-01-1994 $392.60 18-01-1994 $392.50 19-01-1994 $392.70 20-01-1994 $392.40 21-01-1994 $387.85 24-01-1994 $381.50 25-01-1994 $382.90 26-01-1994 $381.00 27-01-1994 $384.50 28-01-1994 $378.15 31-01-1994 $378.20 01-02-1994 $382.10 02-02-1994 $384.95 03-02-1994 $384.00 04-02-1994 $387.65 07-02-1994 $383.95 08-02-1994 $380.45 09-02-1994 $380.25 10-02-1994 $382.20 11-02-1994 $381.10 14-02-1994 $381.90 15-02-1994 $384.50 16-02-1994 $383.60 17-02-1994 $384.75 18-02-1994 $382.05 21-02-1994 $379.75 22-02-1994 $378.10 23-02-1994 $377.50 24-02-1994 $376.00 25-02-1994 $377.60 28-02-1994 $380.75 01-03-1994 $381.10 02-03-1994 $376.45 03-03-1994 $377.70 04-03-1994 $375.65 07-03-1994 $377.00 08-03-1994 $375.45 09-03-1994 $376.25 10-03-1994 $379.05 11-03-1994 $387.10 14-03-1994 $386.30 15-03-1994 $386.25 16-03-1994 $385.30 17-03-1994 $383.00 18-03-1994 $385.90 21-03-1994 $386.80 22-03-1994 $386.95 23-03-1994 $388.40 24-03-1994 $390.30 25-03-1994 $391.80 28-03-1994 $390.90 29-03-1994 $387.90 30-03-1994 $386.75 31-03-1994 $389.70 05-04-1994 $387.40 06-04-1994 $385.10 07-04-1994 $384.95 08-04-1994 $384.85 11-04-1994 $384.90 12-04-1994 $378.40 13-04-1994 $379.20 14-04-1994 $378.55 15-04-1994 $376.20 18-04-1994 $377.35 19-04-1994 $375.95 20-04-1994 $372.40 21-04-1994 $373.75 22-04-1994 $372.85 25-04-1994 $370.25 26-04-1994 $374.15 27-04-1994 $374.35 28-04-1994 $373.20 29-04-1994 $376.45 03-05-1994 $375.70 04-05-1994 $374.50 05-05-1994 $374.50 06-05-1994 $372.80 09-05-1994 $381.40 10-05-1994 $381.65 11-05-1994 $378.50 12-05-1994 $382.15 13-05-1994 $381.45 16-05-1994 $380.65 17-05-1994 $382.55 18-05-1994 $379.65 19-05-1994 $383.00 20-05-1994 $381.55 23-05-1994 $386.75 24-05-1994 $388.10 25-05-1994 $386.40 26-05-1994 $385.90 27-05-1994 $383.40 31-05-1994 $386.25 01-06-1994 $387.25 02-06-1994 $383.60 03-06-1994 $382.75 06-06-1994 $380.25 07-06-1994 $380.50 08-06-1994 $381.90 09-06-1994 $382.20 10-06-1994 $383.30 13-06-1994 $382.50 14-06-1994 $383.50 15-06-1994 $383.50 16-06-1994 $387.10 17-06-1994 $385.75 20-06-1994 $391.00 21-06-1994 $389.95 22-06-1994 $393.10 23-06-1994 $389.50 24-06-1994 $390.70 27-06-1994 $390.25 28-06-1994 $385.90 29-06-1994 $385.80 30-06-1994 $385.40 01-07-1994 $386.80 04-07-1994 $387.30 05-07-1994 $387.80 06-07-1994 $385.75 07-07-1994 $383.90 08-07-1994 $383.40 11-07-1994 $384.40 12-07-1994 $385.75 13-07-1994 $384.85 14-07-1994 $384.00 15-07-1994 $384.85 18-07-1994 $386.40 19-07-1994 $384.25 20-07-1994 $386.40 21-07-1994 $385.40 22-07-1994 $384.10 25-07-1994 $384.85 26-07-1994 $385.85 27-07-1994 $387.00 28-07-1994 $387.35 29-07-1994 $384.05 01-08-1994 $384.00 02-08-1994 $383.75 03-08-1994 $378.60 04-08-1994 $377.50 05-08-1994 $378.60 08-08-1994 $377.70 09-08-1994 $377.40 10-08-1994 $378.30 11-08-1994 $376.70 12-08-1994 $377.70 15-08-1994 $376.45 16-08-1994 $376.60 17-08-1994 $377.80 18-08-1994 $377.85 19-08-1994 $381.05 22-08-1994 $381.60 23-08-1994 $381.25 24-08-1994 $382.60 25-08-1994 $383.40 26-08-1994 $383.30 30-08-1994 $386.15 31-08-1994 $386.25 01-09-1994 $386.00 02-09-1994 $387.10 05-09-1994 $386.90 06-09-1994 $387.80 07-09-1994 $388.40 08-09-1994 $391.00 09-09-1994 $389.50 12-09-1994 $391.50 13-09-1994 $390.45 14-09-1994 $390.40 15-09-1994 $387.80 16-09-1994 $388.25 19-09-1994 $390.15 20-09-1994 $392.25 21-09-1994 $394.80 22-09-1994 $393.95 23-09-1994 $396.50 26-09-1994 $395.40 27-09-1994 $394.15 28-09-1994 $397.50 29-09-1994 $394.50 30-09-1994 $395.35 03-10-1994 $393.45 04-10-1994 $394.10 05-10-1994 $392.15 06-10-1994 $391.90 07-10-1994 $392.85 10-10-1994 $391.95 11-10-1994 $389.45 12-10-1994 $388.20 13-10-1994 $388.85 14-10-1994 $387.10 17-10-1994 $388.95 18-10-1994 $390.00 19-10-1994 $389.00 20-10-1994 $390.55 21-10-1994 $391.65 24-10-1994 $389.20 25-10-1994 $389.60 26-10-1994 $388.80 27-10-1994 $389.90 28-10-1994 $388.40 31-10-1994 $387.40 01-11-1994 $383.45 02-11-1994 $383.85 03-11-1994 $383.90 04-11-1994 $383.90 07-11-1994 $383.20 08-11-1994 $383.10 09-11-1994 $384.35 10-11-1994 $384.30 11-11-1994 $385.25 14-11-1994 $384.90 15-11-1994 $386.45 16-11-1994 $385.50 17-11-1994 $386.40 18-11-1994 $385.25 21-11-1994 $383.60 22-11-1994 $383.70 23-11-1994 $384.50 24-11-1994 $384.40 25-11-1994 $384.55 28-11-1994 $384.70 29-11-1994 $383.70 30-11-1994 $383.35 01-12-1994 $381.20 02-12-1994 $378.95 05-12-1994 $377.30 06-12-1994 $376.55 07-12-1994 $377.00 08-12-1994 $376.45 09-12-1994 $376.10 12-12-1994 $376.85 13-12-1994 $378.70 14-12-1994 $378.35 15-12-1994 $380.10 16-12-1994 $379.70 19-12-1994 $379.00 20-12-1994 $380.60 21-12-1994 $382.50 22-12-1994 $381.50 23-12-1994 $381.30 28-12-1994 $381.80 29-12-1994 $383.15 30-12-1994 $382.50 03-01-1995 $381.40 04-01-1995 $378.25 05-01-1995 $375.00 06-01-1995 $375.90 09-01-1995 $372.45 10-01-1995 $374.10 11-01-1995 $375.00 12-01-1995 $377.60 13-01-1995 $379.80 16-01-1995 $377.45 17-01-1995 $377.90 18-01-1995 $382.00 19-01-1995 $383.10 20-01-1995 $383.00 23-01-1995 $385.10 24-01-1995 $381.50 25-01-1995 $381.70 26-01-1995 $380.50 27-01-1995 $380.00 30-01-1995 $375.90 31-01-1995 $375.85 01-02-1995 $376.25 02-02-1995 $375.25 03-02-1995 $376.35 06-02-1995 $375.25 07-02-1995 $375.20 08-02-1995 $374.80 09-02-1995 $375.85 10-02-1995 $376.40 13-02-1995 $375.60 14-02-1995 $376.00 15-02-1995 $376.90 16-02-1995 $376.10 17-02-1995 $376.55 20-02-1995 $379.30 21-02-1995 $379.00 22-02-1995 $379.00 23-02-1995 $379.00 24-02-1995 $379.60 27-02-1995 $376.80 28-02-1995 $375.70 01-03-1995 $376.30 02-03-1995 $374.45 03-03-1995 $376.35 06-03-1995 $376.60 07-03-1995 $379.00 08-03-1995 $383.10 09-03-1995 $381.00 10-03-1995 $383.50 13-03-1995 $382.75 14-03-1995 $385.20 15-03-1995 $386.60 16-03-1995 $385.15 17-03-1995 $382.75 20-03-1995 $382.45 21-03-1995 $382.60 22-03-1995 $381.40 23-03-1995 $383.10 24-03-1995 $383.25 27-03-1995 $382.30 28-03-1995 $382.35 29-03-1995 $383.00 30-03-1995 $382.10 31-03-1995 $386.55 03-04-1995 $392.25 04-04-1995 $391.95 05-04-1995 $392.50 06-04-1995 $393.75 07-04-1995 $392.00 10-04-1995 $390.90 11-04-1995 $389.10 12-04-1995 $389.80 13-04-1995 $389.90 18-04-1995 $394.10 19-04-1995 $396.95 20-04-1995 $393.35 21-04-1995 $390.35 24-04-1995 $391.05 25-04-1995 $390.20 26-04-1995 $389.85 27-04-1995 $386.60 28-04-1995 $389.50 01-05-1995 $386.50 02-05-1995 $388.35 03-05-1995 $388.80 04-05-1995 $390.30 05-05-1995 $391.35 09-05-1995 $389.90 10-05-1995 $383.40 11-05-1995 $383.10 12-05-1995 $384.10 15-05-1995 $383.90 16-05-1995 $384.10 17-05-1995 $383.40 18-05-1995 $383.05 19-05-1995 $382.60 22-05-1995 $382.35 23-05-1995 $381.85 24-05-1995 $382.90 25-05-1995 $383.75 26-05-1995 $385.80 30-05-1995 $386.10 31-05-1995 $384.25 01-06-1995 $383.20 02-06-1995 $384.60 05-06-1995 $383.40 06-06-1995 $384.20 07-06-1995 $384.65 08-06-1995 $385.95 09-06-1995 $386.40 12-06-1995 $387.60 13-06-1995 $387.50 14-06-1995 $386.80 15-06-1995 $388.00 16-06-1995 $391.30 19-06-1995 $390.50 20-06-1995 $390.60 21-06-1995 $390.70 22-06-1995 $389.80 23-06-1995 $389.40 26-06-1995 $389.30 27-06-1995 $389.35 28-06-1995 $389.30 29-06-1995 $387.45 30-06-1995 $387.60 03-07-1995 $384.35 04-07-1995 $384.65 05-07-1995 $384.60 06-07-1995 $384.45 07-07-1995 $384.80 10-07-1995 $385.75 11-07-1995 $384.95 12-07-1995 $385.85 13-07-1995 $389.30 14-07-1995 $388.20 17-07-1995 $388.20 18-07-1995 $389.30 19-07-1995 $389.25 20-07-1995 $387.85 21-07-1995 $385.85 24-07-1995 $386.45 25-07-1995 $386.65 26-07-1995 $385.80 27-07-1995 $386.10 28-07-1995 $383.20 31-07-1995 $383.35 01-08-1995 $381.75 02-08-1995 $382.65 03-08-1995 $382.75 04-08-1995 $384.35 07-08-1995 $383.75 08-08-1995 $384.35 09-08-1995 $384.50 10-08-1995 $384.05 11-08-1995 $383.90 14-08-1995 $383.50 15-08-1995 $384.50 16-08-1995 $384.10 17-08-1995 $383.00 18-08-1995 $384.85 21-08-1995 $385.55 22-08-1995 $383.55 23-08-1995 $383.45 24-08-1995 $383.10 25-08-1995 $382.60 29-08-1995 $383.25 30-08-1995 $381.90 31-08-1995 $381.65 01-09-1995 $381.80 04-09-1995 $379.85 05-09-1995 $379.40 06-09-1995 $379.00 07-09-1995 $380.55 08-09-1995 $383.05 11-09-1995 $381.90 12-09-1995 $382.90 13-09-1995 $385.40 14-09-1995 $384.70 15-09-1995 $385.25 18-09-1995 $384.95 19-09-1995 $385.65 20-09-1995 $385.00 21-09-1995 $382.95 22-09-1995 $383.25 25-09-1995 $382.20 26-09-1995 $383.25 27-09-1995 $383.20 28-09-1995 $383.55 29-09-1995 $383.75 02-10-1995 $383.10 03-10-1995 $382.25 04-10-1995 $382.60 05-10-1995 $383.35 06-10-1995 $382.50 09-10-1995 $384.65 10-10-1995 $384.70 11-10-1995 $384.70 12-10-1995 $384.60 13-10-1995 $384.00 16-10-1995 $384.00 17-10-1995 $383.80 18-10-1995 $383.75 19-10-1995 $383.40 20-10-1995 $381.85 23-10-1995 $382.55 24-10-1995 $382.55 25-10-1995 $382.40 26-10-1995 $382.70 27-10-1995 $382.55 30-10-1995 $382.05 31-10-1995 $382.40 01-11-1995 $382.50 02-11-1995 $382.20 03-11-1995 $382.80 06-11-1995 $382.50 07-11-1995 $382.30 08-11-1995 $384.70 09-11-1995 $384.40 10-11-1995 $386.65 13-11-1995 $389.60 14-11-1995 $386.10 15-11-1995 $385.60 16-11-1995 $384.65 17-11-1995 $386.60 20-11-1995 $386.55 21-11-1995 $386.80 22-11-1995 $385.30 23-11-1995 $382.55 24-11-1995 $383.50 27-11-1995 $385.20 28-11-1995 $387.30 29-11-1995 $388.95 30-11-1995 $387.85 01-12-1995 $387.15 04-12-1995 $386.25 05-12-1995 $386.30 06-12-1995 $387.60 07-12-1995 $388.40 08-12-1995 $389.35 11-12-1995 $389.70 12-12-1995 $388.45 13-12-1995 $388.10 14-12-1995 $385.70 15-12-1995 $385.85 18-12-1995 $387.00 19-12-1995 $388.00 20-12-1995 $387.10 21-12-1995 $388.40 22-12-1995 $387.20 27-12-1995 $387.35 28-12-1995 $386.85 29-12-1995 $386.70 02-01-1996 $387.10 03-01-1996 $390.50 04-01-1996 $393.60 05-01-1996 $396.40 08-01-1996 $396.00 09-01-1996 $395.65 10-01-1996 $396.75 11-01-1996 $399.40 12-01-1996 $396.35 15-01-1996 $395.00 16-01-1996 $397.80 17-01-1996 $398.90 18-01-1996 $397.50 19-01-1996 $396.80 22-01-1996 $401.80 23-01-1996 $402.65 24-01-1996 $403.00 25-01-1996 $403.35 26-01-1996 $407.40 29-01-1996 $405.45 30-01-1996 $406.70 31-01-1996 $403.20 01-02-1996 $406.60 02-02-1996 $416.25 05-02-1996 $415.25 06-02-1996 $412.20 07-02-1996 $414.75 08-02-1996 $406.95 09-02-1996 $408.30 12-02-1996 $405.25 13-02-1996 $403.00 14-02-1996 $403.90 15-02-1996 $404.55 16-02-1996 $403.05 19-02-1996 $405.90 20-02-1996 $405.40 21-02-1996 $398.50 22-02-1996 $399.35 23-02-1996 $397.75 26-02-1996 $399.55 27-02-1996 $398.75 28-02-1996 $397.70 29-02-1996 $400.35 01-03-1996 $400.30 04-03-1996 $398.65 05-03-1996 $392.90 06-03-1996 $393.60 07-03-1996 $394.20 08-03-1996 $394.85 11-03-1996 $396.60 12-03-1996 $396.00 13-03-1996 $397.40 14-03-1996 $396.10 15-03-1996 $395.60 18-03-1996 $395.45 19-03-1996 $395.05 20-03-1996 $394.70 21-03-1996 $395.30 22-03-1996 $397.30 25-03-1996 $398.00 26-03-1996 $399.45 27-03-1996 $400.00 28-03-1996 $398.60 29-03-1996 $396.70 01-04-1996 $395.00 02-04-1996 $394.35 03-04-1996 $393.80 04-04-1996 $394.30 09-04-1996 $397.60 10-04-1996 $394.55 11-04-1996 $395.15 12-04-1996 $395.20 15-04-1996 $393.75 16-04-1996 $393.50 17-04-1996 $391.40 18-04-1996 $391.30 19-04-1996 $389.90 22-04-1996 $390.70 23-04-1996 $391.45 24-04-1996 $391.10 25-04-1996 $390.35 26-04-1996 $393.10 29-04-1996 $390.75 30-04-1996 $390.15 01-05-1996 $391.00 02-05-1996 $392.80 03-05-1996 $394.00 07-05-1996 $393.75 08-05-1996 $393.65 09-05-1996 $393.20 10-05-1996 $392.80 13-05-1996 $391.25 14-05-1996 $391.25 15-05-1996 $391.85 16-05-1996 $392.00 17-05-1996 $392.50 20-05-1996 $391.65 21-05-1996 $391.20 22-05-1996 $391.00 23-05-1996 $391.35 24-05-1996 $390.65 28-05-1996 $392.15 29-05-1996 $391.65 30-05-1996 $391.55 31-05-1996 $390.55 03-06-1996 $390.80 04-06-1996 $390.35 05-06-1996 $387.95 06-06-1996 $385.70 07-06-1996 $385.85 10-06-1996 $385.55 11-06-1996 $385.40 12-06-1996 $384.50 13-06-1996 $384.80 14-06-1996 $383.20 17-06-1996 $384.55 18-06-1996 $384.90 19-06-1996 $386.00 20-06-1996 $384.30 21-06-1996 $384.20 24-06-1996 $383.70 25-06-1996 $384.85 26-06-1996 $384.00 27-06-1996 $383.00 28-06-1996 $381.30 01-07-1996 $380.60 02-07-1996 $381.75 03-07-1996 $382.50 04-07-1996 $380.90 05-07-1996 $381.00 08-07-1996 $382.30 09-07-1996 $381.00 10-07-1996 $383.40 11-07-1996 $382.50 12-07-1996 $384.00 15-07-1996 $383.55 16-07-1996 $384.65 17-07-1996 $383.65 18-07-1996 $383.85 19-07-1996 $384.35 22-07-1996 $384.50 23-07-1996 $385.20 24-07-1996 $384.40 25-07-1996 $385.05 26-07-1996 $384.90 29-07-1996 $385.05 30-07-1996 $384.90 31-07-1996 $385.50 01-08-1996 $386.65 02-08-1996 $387.15 05-08-1996 $387.95 06-08-1996 $388.85 07-08-1996 $388.25 08-08-1996 $387.75 09-08-1996 $388.40 12-08-1996 $387.20 13-08-1996 $387.70 14-08-1996 $387.15 15-08-1996 $386.30 16-08-1996 $386.20 19-08-1996 $386.25 20-08-1996 $387.10 21-08-1996 $387.45 22-08-1996 $386.90 23-08-1996 $387.50 27-08-1996 $389.00 28-08-1996 $388.65 29-08-1996 $388.05 30-08-1996 $387.25 02-09-1996 $386.90 03-09-1996 $387.20 04-09-1996 $385.95 05-09-1996 $386.00 06-09-1996 $385.60 09-09-1996 $385.00 10-09-1996 $382.45 11-09-1996 $383.15 12-09-1996 $382.20 13-09-1996 $382.50 16-09-1996 $382.65 17-09-1996 $383.30 18-09-1996 $382.90 19-09-1996 $383.10 20-09-1996 $382.50 23-09-1996 $381.20 24-09-1996 $381.60 25-09-1996 $383.25 26-09-1996 $382.05 27-09-1996 $380.30 30-09-1996 $379.30 01-10-1996 $377.05 02-10-1996 $379.20 03-10-1996 $379.50 04-10-1996 $380.20 07-10-1996 $379.60 08-10-1996 $381.00 09-10-1996 $380.90 10-10-1996 $381.60 11-10-1996 $381.85 14-10-1996 $381.05 15-10-1996 $381.00 16-10-1996 $380.80 17-10-1996 $380.55 18-10-1996 $379.60 21-10-1996 $380.00 22-10-1996 $382.40 23-10-1996 $383.95 24-10-1996 $383.70 25-10-1996 $382.20 28-10-1996 $382.80 29-10-1996 $382.35 30-10-1996 $380.30 31-10-1996 $379.30 01-11-1996 $377.20 04-11-1996 $378.65 05-11-1996 $379.25 06-11-1996 $377.90 07-11-1996 $377.90 08-11-1996 $378.35 11-11-1996 $379.75 12-11-1996 $381.60 13-11-1996 $382.50 14-11-1996 $382.65 15-11-1996 $379.85 18-11-1996 $379.70 19-11-1996 $378.30 20-11-1996 $378.60 21-11-1996 $378.50 22-11-1996 $376.90 25-11-1996 $375.10 26-11-1996 $374.50 27-11-1996 $373.95 28-11-1996 $372.20 29-11-1996 $371.90 02-12-1996 $370.50 03-12-1996 $369.00 04-12-1996 $370.40 05-12-1996 $368.30 06-12-1996 $373.00 09-12-1996 $368.50 10-12-1996 $368.80 11-12-1996 $369.60 12-12-1996 $368.60 13-12-1996 $369.05 16-12-1996 $368.60 17-12-1996 $368.30 18-12-1996 $369.00 19-12-1996 $369.60 20-12-1996 $369.20 23-12-1996 $368.70 24-12-1996 $368.90 27-12-1996 $369.55 30-12-1996 $369.60 31-12-1996 $369.55 02-01-1997 $367.80 03-01-1997 $364.30 06-01-1997 $359.25 07-01-1997 $357.65 08-01-1997 $355.80 09-01-1997 $354.50 10-01-1997 $358.55 13-01-1997 $359.60 14-01-1997 $357.30 15-01-1997 $352.45 16-01-1997 $354.00 17-01-1997 $354.10 20-01-1997 $354.20 21-01-1997 $353.40 22-01-1997 $350.10 23-01-1997 $349.80 24-01-1997 $352.95 27-01-1997 $353.10 28-01-1997 $357.25 29-01-1997 $350.15 30-01-1997 $349.30 31-01-1997 $345.00 03-02-1997 $343.75 04-02-1997 $346.30 05-02-1997 $343.15 06-02-1997 $343.40 07-02-1997 $340.90 10-02-1997 $341.00 11-02-1997 $338.85 12-02-1997 $336.90 13-02-1997 $343.00 14-02-1997 $342.50 17-02-1997 $343.60 18-02-1997 $346.00 19-02-1997 $346.10 20-02-1997 $344.85 21-02-1997 $350.75 24-02-1997 $352.45 25-02-1997 $353.45 26-02-1997 $353.85 27-02-1997 $356.60 28-02-1997 $360.60 03-03-1997 $361.80 04-03-1997 $361.75 05-03-1997 $355.75 06-03-1997 $352.15 07-03-1997 $351.70 10-03-1997 $349.90 11-03-1997 $352.60 12-03-1997 $353.15 13-03-1997 $351.45 14-03-1997 $353.00 17-03-1997 $352.05 18-03-1997 $347.40 19-03-1997 $348.95 20-03-1997 $352.70 21-03-1997 $351.70 24-03-1997 $350.65 25-03-1997 $350.90 26-03-1997 $346.80 27-03-1997 $349.50 01-04-1997 $349.85 02-04-1997 $350.70 03-04-1997 $349.10 04-04-1997 $347.35 07-04-1997 $347.85 08-04-1997 $349.10 09-04-1997 $348.00 10-04-1997 $348.05 11-04-1997 $348.65 14-04-1997 $346.65 15-04-1997 $345.60 16-04-1997 $341.45 17-04-1997 $341.20 18-04-1997 $342.00 21-04-1997 $342.15 22-04-1997 $342.00 23-04-1997 $340.70 24-04-1997 $341.15 25-04-1997 $341.35 28-04-1997 $341.25 29-04-1997 $338.95 30-04-1997 $340.45 01-05-1997 $339.55 02-05-1997 $339.80 06-05-1997 $342.80 07-05-1997 $340.65 08-05-1997 $342.40 09-05-1997 $344.80 12-05-1997 $348.20 13-05-1997 $347.30 14-05-1997 $349.00 15-05-1997 $348.10 16-05-1997 $347.00 19-05-1997 $343.35 20-05-1997 $342.50 21-05-1997 $342.25 22-05-1997 $342.95 23-05-1997 $341.65 27-05-1997 $343.55 28-05-1997 $344.70 29-05-1997 $345.70 30-05-1997 $345.75 02-06-1997 $344.00 03-06-1997 $343.80 04-06-1997 $342.40 05-06-1997 $340.70 06-06-1997 $343.80 09-06-1997 $343.85 10-06-1997 $344.00 11-06-1997 $343.70 12-06-1997 $341.80 13-06-1997 $341.20 16-06-1997 $340.95 17-06-1997 $341.40 18-06-1997 $342.05 19-06-1997 $340.15 20-06-1997 $339.55 23-06-1997 $336.95 24-06-1997 $338.65 25-06-1997 $338.70 26-06-1997 $337.90 27-06-1997 $337.30 30-06-1997 $334.05 01-07-1997 $333.60 02-07-1997 $331.45 03-07-1997 $332.30 04-07-1997 $325.20 07-07-1997 $318.75 08-07-1997 $317.60 09-07-1997 $315.75 10-07-1997 $319.65 11-07-1997 $320.60 14-07-1997 $321.35 15-07-1997 $319.00 16-07-1997 $319.50 17-07-1997 $318.75 18-07-1997 $323.45 21-07-1997 $328.05 22-07-1997 $326.00 23-07-1997 $324.35 24-07-1997 $321.80 25-07-1997 $324.50 28-07-1997 $325.40 29-07-1997 $327.50 30-07-1997 $326.40 31-07-1997 $326.00 01-08-1997 $325.30 04-08-1997 $324.05 05-08-1997 $323.35 06-08-1997 $318.85 07-08-1997 $318.95 08-08-1997 $321.60 11-08-1997 $326.20 12-08-1997 $327.60 13-08-1997 $328.60 14-08-1997 $327.30 15-08-1997 $323.50 18-08-1997 $326.05 19-08-1997 $322.10 20-08-1997 $322.00 21-08-1997 $321.90 22-08-1997 $321.80 26-08-1997 $325.40 27-08-1997 $325.30 28-08-1997 $324.70 29-08-1997 $325.40 01-09-1997 $324.40 02-09-1997 $324.50 03-09-1997 $322.00 04-09-1997 $321.80 05-09-1997 $321.60 08-09-1997 $322.05 09-09-1997 $321.00 10-09-1997 $321.00 11-09-1997 $321.05 12-09-1997 $323.25 15-09-1997 $323.15 16-09-1997 $321.80 17-09-1997 $319.95 18-09-1997 $320.65 19-09-1997 $321.15 22-09-1997 $321.10 23-09-1997 $320.70 24-09-1997 $322.00 25-09-1997 $323.15 26-09-1997 $325.45 29-09-1997 $327.05 30-09-1997 $328.75 01-10-1997 $336.80 02-10-1997 $331.75 03-10-1997 $331.10 06-10-1997 $334.15 07-10-1997 $331.50 08-10-1997 $331.90 09-10-1997 $333.75 10-10-1997 $327.90 13-10-1997 $328.80 14-10-1997 $328.10 15-10-1997 $325.60 16-10-1997 $327.30 17-10-1997 $324.20 20-10-1997 $324.25 21-10-1997 $323.00 22-10-1997 $322.70 23-10-1997 $323.30 24-10-1997 $321.90 27-10-1997 $311.80 28-10-1997 $313.75 29-10-1997 $313.70 30-10-1997 $314.00 31-10-1997 $310.40 03-11-1997 $313.50 04-11-1997 $313.30 05-11-1997 $314.60 06-11-1997 $312.25 07-11-1997 $313.25 10-11-1997 $309.70 11-11-1997 $310.60 12-11-1997 $310.10 13-11-1997 $308.35 14-11-1997 $304.50 17-11-1997 $303.00 18-11-1997 $303.65 19-11-1997 $306.40 20-11-1997 $303.05 21-11-1997 $303.40 24-11-1997 $305.50 25-11-1997 $301.70 26-11-1997 $297.00 27-11-1997 $296.15 28-11-1997 $296.90 01-12-1997 $293.35 02-12-1997 $293.50 03-12-1997 $291.10 04-12-1997 $289.85 05-12-1997 $287.05 08-12-1997 $288.10 09-12-1997 $285.50 10-12-1997 $285.05 11-12-1997 $286.15 12-12-1997 $283.05 15-12-1997 $283.20 16-12-1997 $283.25 17-12-1997 $286.10 18-12-1997 $287.05 19-12-1997 $289.25 22-12-1997 $290.45 23-12-1997 $292.20 24-12-1997 $296.10 29-12-1997 $293.90 30-12-1997 $290.90 31-12-1997 $289.20 02-01-1998 $287.70 05-01-1998 $287.35 06-01-1998 $281.80 07-01-1998 $282.10 08-01-1998 $282.90 09-01-1998 $281.90 12-01-1998 $278.50 13-01-1998 $279.05 14-01-1998 $285.90 15-01-1998 $281.10 16-01-1998 $287.35 19-01-1998 $285.75 20-01-1998 $287.20 21-01-1998 $291.90 22-01-1998 $293.80 23-01-1998 $291.45 26-01-1998 $304.50 27-01-1998 $300.00 28-01-1998 $298.25 29-01-1998 $304.25 30-01-1998 $301.80 02-02-1998 $302.00 03-02-1998 $299.70 04-02-1998 $295.20 05-02-1998 $298.90 06-02-1998 $301.60 09-02-1998 $300.00 10-02-1998 $300.75 11-02-1998 $298.95 12-02-1998 $299.00 13-02-1998 $298.00 16-02-1998 $297.70 17-02-1998 $299.20 18-02-1998 $297.80 19-02-1998 $298.30 20-02-1998 $298.35 23-02-1998 $295.20 24-02-1998 $292.35 25-02-1998 $292.30 26-02-1998 $293.00 27-02-1998 $296.55 02-03-1998 $299.75 03-03-1998 $297.65 04-03-1998 $296.00 05-03-1998 $294.70 06-03-1998 $294.25 09-03-1998 $294.45 10-03-1998 $294.30 11-03-1998 $295.25 12-03-1998 $294.00 13-03-1998 $295.15 16-03-1998 $294.15 17-03-1998 $293.80 18-03-1998 $289.10 19-03-1998 $291.30 20-03-1998 $291.10 23-03-1998 $292.80 24-03-1998 $298.85 25-03-1998 $298.50 26-03-1998 $299.20 27-03-1998 $302.75 30-03-1998 $302.20 31-03-1998 $299.90 01-04-1998 $301.60 02-04-1998 $299.30 03-04-1998 $305.95 06-04-1998 $313.50 07-04-1998 $309.15 08-04-1998 $309.75 09-04-1998 $308.35 14-04-1998 $309.50 15-04-1998 $308.35 16-04-1998 $306.30 17-04-1998 $308.20 20-04-1998 $307.30 21-04-1998 $307.20 22-04-1998 $311.20 23-04-1998 $314.60 24-04-1998 $312.65 27-04-1998 $311.40 28-04-1998 $308.60 29-04-1998 $307.55 30-04-1998 $310.70 01-05-1998 $306.10 05-05-1998 $304.20 06-05-1998 $303.50 07-05-1998 $299.00 08-05-1998 $299.15 11-05-1998 $299.00 12-05-1998 $299.90 13-05-1998 $295.60 14-05-1998 $296.90 15-05-1998 $302.30 18-05-1998 $299.70 19-05-1998 $299.00 20-05-1998 $298.10 21-05-1998 $300.05 22-05-1998 $300.70 26-05-1998 $298.85 27-05-1998 $292.60 28-05-1998 $293.40 29-05-1998 $292.40 01-06-1998 $292.35 02-06-1998 $289.20 03-06-1998 $293.35 04-06-1998 $292.05 05-06-1998 $292.20 08-06-1998 $290.30 09-06-1998 $296.25 10-06-1998 $294.15 11-06-1998 $292.90 12-06-1998 $288.10 15-06-1998 $286.10 16-06-1998 $286.40 17-06-1998 $288.40 18-06-1998 $293.05 19-06-1998 $293.40 22-06-1998 $294.75 23-06-1998 $295.55 24-06-1998 $293.90 25-06-1998 $293.25 26-06-1998 $294.50 29-06-1998 $293.00 30-06-1998 $295.75 01-07-1998 $297.10 02-07-1998 $295.75 03-07-1998 $293.90 06-07-1998 $293.15 07-07-1998 $293.10 08-07-1998 $294.35 09-07-1998 $292.20 10-07-1998 $291.35 13-07-1998 $290.70 14-07-1998 $292.20 15-07-1998 $292.80 16-07-1998 $294.35 17-07-1998 $293.60 20-07-1998 $294.65 21-07-1998 $295.20 22-07-1998 $294.40 23-07-1998 $292.90 24-07-1998 $293.75 27-07-1998 $290.75 28-07-1998 $290.35 29-07-1998 $291.00 30-07-1998 $289.15 31-07-1998 $289.40 03-08-1998 $286.65 04-08-1998 $285.70 05-08-1998 $288.85 06-08-1998 $286.85 07-08-1998 $286.20 10-08-1998 $286.20 11-08-1998 $284.50 12-08-1998 $285.50 13-08-1998 $282.70 14-08-1998 $284.80 17-08-1998 $283.30 18-08-1998 $284.40 19-08-1998 $285.75 20-08-1998 $283.70 21-08-1998 $284.45 24-08-1998 $284.30 25-08-1998 $283.90 26-08-1998 $282.50 27-08-1998 $280.90 28-08-1998 $273.40 01-09-1998 $277.70 02-09-1998 $280.00 03-09-1998 $279.65 04-09-1998 $285.40 07-09-1998 $288.35 08-09-1998 $287.30 09-09-1998 $284.15 10-09-1998 $285.65 11-09-1998 $293.75 14-09-1998 $290.30 15-09-1998 $290.35 16-09-1998 $289.15 17-09-1998 $287.65 18-09-1998 $290.85 21-09-1998 $292.10 22-09-1998 $288.50 23-09-1998 $288.00 24-09-1998 $290.60 25-09-1998 $296.35 28-09-1998 $293.80 29-09-1998 $296.85 30-09-1998 $294.10 01-10-1998 $299.00 02-10-1998 $301.40 05-10-1998 $298.75 06-10-1998 $296.35 07-10-1998 $298.85 08-10-1998 $302.35 09-10-1998 $299.65 12-10-1998 $296.65 13-10-1998 $296.80 14-10-1998 $296.60 15-10-1998 $296.00 16-10-1998 $300.45 19-10-1998 $298.35 20-10-1998 $295.85 21-10-1998 $296.90 22-10-1998 $293.75 23-10-1998 $292.85 26-10-1998 $291.20 27-10-1998 $293.00 28-10-1998 $293.75 29-10-1998 $293.50 30-10-1998 $293.10 02-11-1998 $292.75 03-11-1998 $290.10 04-11-1998 $290.10 05-11-1998 $290.90 06-11-1998 $293.60 09-11-1998 $292.40 10-11-1998 $291.75 11-11-1998 $293.60 12-11-1998 $293.00 13-11-1998 $297.20 16-11-1998 $295.35 17-11-1998 $294.60 18-11-1998 $294.40 19-11-1998 $297.85 20-11-1998 $296.05 23-11-1998 $295.60 24-11-1998 $295.95 25-11-1998 $296.20 26-11-1998 $296.25 27-11-1998 $295.70 30-11-1998 $295.75 01-12-1998 $293.35 02-12-1998 $293.90 03-12-1998 $292.95 04-12-1998 $292.40 07-12-1998 $292.35 08-12-1998 $294.50 09-12-1998 $293.50 10-12-1998 $294.90 11-12-1998 $294.30 14-12-1998 $291.25 15-12-1998 $292.50 16-12-1998 $292.55 17-12-1998 $293.75 18-12-1998 $292.35 21-12-1998 $289.95 22-12-1998 $288.70 23-12-1998 $287.70 24-12-1998 $286.65 29-12-1998 $286.70 30-12-1998 $286.80 31-12-1998 $287.45 04-01-1999 $288.25 05-01-1999 $287.00 06-01-1999 $287.15 07-01-1999 $288.60 08-01-1999 $290.90 11-01-1999 $291.25 12-01-1999 $291.40 13-01-1999 $288.20 14-01-1999 $285.70 15-01-1999 $285.85 18-01-1999 $286.95 19-01-1999 $287.30 20-01-1999 $285.90 21-01-1999 $287.10 22-01-1999 $287.75 25-01-1999 $286.30 26-01-1999 $287.30 27-01-1999 $285.80 28-01-1999 $282.30 29-01-1999 $285.65 01-02-1999 $287.10 02-02-1999 $289.75 03-02-1999 $287.55 04-02-1999 $287.25 05-02-1999 $289.75 08-02-1999 $288.85 09-02-1999 $287.65 10-02-1999 $287.10 11-02-1999 $287.50 12-02-1999 $287.40 15-02-1999 $290.05 16-02-1999 $288.05 17-02-1999 $285.35 18-02-1999 $285.65 19-02-1999 $287.05 22-02-1999 $287.20 23-02-1999 $286.65 24-02-1999 $286.10 25-02-1999 $287.10 26-02-1999 $286.80 01-03-1999 $287.05 02-03-1999 $286.40 03-03-1999 $286.65 04-03-1999 $286.70 05-03-1999 $287.90 08-03-1999 $288.50 09-03-1999 $291.90 10-03-1999 $291.50 11-03-1999 $293.80 12-03-1999 $293.65 15-03-1999 $291.25 16-03-1999 $286.80 17-03-1999 $283.90 18-03-1999 $284.35 19-03-1999 $283.45 22-03-1999 $284.50 23-03-1999 $285.10 24-03-1999 $284.25 25-03-1999 $283.75 26-03-1999 $282.00 29-03-1999 $280.35 30-03-1999 $280.05 31-03-1999 $279.80 01-04-1999 $280.50 06-04-1999 $278.35 07-04-1999 $280.25 08-04-1999 $280.40 09-04-1999 $281.60 12-04-1999 $282.70 13-04-1999 $282.50 14-04-1999 $283.85 15-04-1999 $281.25 16-04-1999 $283.90 19-04-1999 $284.65 20-04-1999 $284.55 21-04-1999 $283.90 22-04-1999 $283.35 23-04-1999 $283.70 26-04-1999 $283.10 27-04-1999 $281.50 28-04-1999 $282.80 29-04-1999 $283.70 30-04-1999 $285.85 04-05-1999 $285.60 05-05-1999 $285.50 06-05-1999 $288.10 07-05-1999 $283.40 10-05-1999 $280.65 11-05-1999 $278.30 12-05-1999 $278.00 13-05-1999 $278.40 14-05-1999 $277.20 17-05-1999 $276.10 18-05-1999 $274.70 19-05-1999 $272.85 20-05-1999 $274.40 21-05-1999 $274.85 24-05-1999 $272.20 25-05-1999 $272.65 26-05-1999 $269.50 27-05-1999 $268.25 28-05-1999 $271.05 01-06-1999 $265.50 02-06-1999 $267.05 03-06-1999 $263.85 04-06-1999 $266.50 07-06-1999 $266.35 08-06-1999 $263.85 09-06-1999 $262.00 10-06-1999 $258.35 11-06-1999 $259.20 14-06-1999 $259.30 15-06-1999 $259.65 16-06-1999 $258.90 17-06-1999 $259.00 18-06-1999 $260.50 21-06-1999 $259.15 22-06-1999 $259.15 23-06-1999 $258.70 24-06-1999 $260.70 25-06-1999 $261.15 28-06-1999 $260.00 29-06-1999 $260.80 30-06-1999 $261.20 01-07-1999 $263.00 02-07-1999 $262.90 05-07-1999 $262.85 06-07-1999 $261.30 07-07-1999 $256.20 08-07-1999 $256.40 09-07-1999 $257.00 12-07-1999 $256.05 13-07-1999 $254.25 14-07-1999 $255.60 15-07-1999 $253.75 16-07-1999 $254.80 19-07-1999 $253.15 20-07-1999 $253.00 21-07-1999 $252.90 22-07-1999 $255.35 23-07-1999 $254.90 26-07-1999 $253.50 27-07-1999 $254.20 28-07-1999 $254.00 29-07-1999 $254.50 30-07-1999 $256.75 02-08-1999 $255.35 03-08-1999 $255.70 04-08-1999 $257.50 05-08-1999 $256.25 06-08-1999 $255.30 09-08-1999 $256.45 10-08-1999 $257.00 11-08-1999 $256.90 12-08-1999 $260.20 13-08-1999 $260.70 16-08-1999 $259.25 17-08-1999 $259.00 18-08-1999 $261.50 19-08-1999 $258.60 20-08-1999 $258.60 23-08-1999 $257.50 24-08-1999 $254.20 25-08-1999 $253.20 26-08-1999 $253.15 27-08-1999 $254.70 31-08-1999 $254.60 01-09-1999 $255.45 02-09-1999 $254.05 03-09-1999 $255.40 06-09-1999 $254.90 07-09-1999 $254.90 08-09-1999 $256.00 09-09-1999 $256.80 10-09-1999 $256.20 13-09-1999 $256.60 14-09-1999 $256.70 15-09-1999 $257.40 16-09-1999 $255.70 17-09-1999 $255.20 20-09-1999 $255.30 21-09-1999 $255.20 22-09-1999 $262.60 23-09-1999 $263.40 24-09-1999 $265.60 27-09-1999 $281.70 28-09-1999 $288.25 29-09-1999 $317.25 30-09-1999 $303.75 01-10-1999 $303.00 04-10-1999 $311.75 05-10-1999 $326.25 06-10-1999 $325.00 07-10-1999 $318.00 08-10-1999 $322.75 11-10-1999 $317.75 12-10-1999 $323.50 13-10-1999 $320.50 14-10-1999 $322.65 15-10-1999 $316.00 18-10-1999 $317.65 19-10-1999 $309.00 20-10-1999 $309.75 21-10-1999 $305.50 22-10-1999 $303.25 25-10-1999 $302.40 26-10-1999 $297.95 27-10-1999 $290.40 28-10-1999 $300.90 29-10-1999 $298.85 01-11-1999 $293.85 02-11-1999 $292.05 03-11-1999 $291.75 04-11-1999 $292.25 05-11-1999 $292.00 08-11-1999 $289.00 09-11-1999 $291.25 10-11-1999 $291.85 11-11-1999 $296.25 12-11-1999 $292.80 15-11-1999 $292.70 16-11-1999 $292.00 17-11-1999 $295.45 18-11-1999 $293.65 19-11-1999 $293.70 22-11-1999 $294.40 23-11-1999 $296.70 24-11-1999 $297.85 25-11-1999 $298.50 26-11-1999 $297.20 29-11-1999 $293.10 30-11-1999 $292.00 01-12-1999 $291.40 02-12-1999 $289.25 03-12-1999 $280.85 06-12-1999 $277.25 07-12-1999 $280.00 08-12-1999 $283.30 09-12-1999 $279.60 10-12-1999 $278.45 13-12-1999 $279.75 14-12-1999 $280.30 15-12-1999 $279.85 16-12-1999 $280.25 17-12-1999 $283.05 20-12-1999 $284.25 21-12-1999 $284.60 22-12-1999 $287.00 23-12-1999 $286.40 24-12-1999 $287.80 29-12-1999 $290.65 30-12-1999 $290.85 04-01-2000 $282.05 05-01-2000 $282.10 06-01-2000 $280.35 07-01-2000 $282.00 10-01-2000 $281.70 11-01-2000 $281.70 12-01-2000 $282.25 13-01-2000 $282.20 14-01-2000 $284.15 17-01-2000 $284.90 18-01-2000 $286.85 19-01-2000 $288.75 20-01-2000 $288.35 21-01-2000 $287.70 24-01-2000 $287.45 25-01-2000 $288.70 26-01-2000 $284.90 27-01-2000 $286.50 28-01-2000 $286.15 31-01-2000 $283.05 01-02-2000 $283.65 02-02-2000 $283.10 03-02-2000 $285.25 04-02-2000 $287.50 07-02-2000 $316.60 08-02-2000 $303.15 09-02-2000 $306.00 10-02-2000 $311.25 11-02-2000 $316.50 14-02-2000 $308.75 15-02-2000 $307.00 16-02-2000 $300.50 17-02-2000 $306.25 18-02-2000 $302.25 21-02-2000 $305.75 22-02-2000 $305.40 23-02-2000 $305.25 24-02-2000 $299.90 25-02-2000 $297.15 28-02-2000 $292.75 29-02-2000 $294.00 01-03-2000 $293.75 02-03-2000 $289.00 03-03-2000 $289.30 06-03-2000 $289.25 07-03-2000 $288.35 08-03-2000 $292.75 09-03-2000 $289.00 10-03-2000 $292.10 13-03-2000 $289.65 14-03-2000 $290.30 15-03-2000 $288.70 16-03-2000 $288.40 17-03-2000 $285.50 20-03-2000 $284.85 21-03-2000 $286.15 22-03-2000 $289.40 23-03-2000 $286.50 24-03-2000 $284.90 27-03-2000 $284.35 28-03-2000 $280.30 29-03-2000 $279.10 30-03-2000 $276.70 31-03-2000 $275.90 03-04-2000 $278.80 04-04-2000 $276.75 05-04-2000 $283.10 06-04-2000 $278.85 07-04-2000 $279.95 10-04-2000 $281.50 11-04-2000 $281.20 12-04-2000 $280.25 13-04-2000 $281.40 14-04-2000 $280.65 17-04-2000 $283.50 18-04-2000 $281.80 19-04-2000 $281.40 20-04-2000 $280.50 25-04-2000 $280.00 26-04-2000 $277.70 27-04-2000 $276.10 28-04-2000 $275.85 02-05-2000 $275.00 03-05-2000 $277.60 04-05-2000 $277.30 05-05-2000 $280.50 08-05-2000 $277.25 09-05-2000 $276.90 10-05-2000 $277.80 11-05-2000 $277.00 12-05-2000 $276.20 15-05-2000 $275.65 16-05-2000 $275.70 17-05-2000 $274.85 18-05-2000 $272.50 19-05-2000 $273.75 22-05-2000 $274.00 23-05-2000 $275.15 24-05-2000 $273.90 25-05-2000 $273.00 26-05-2000 $270.45 30-05-2000 $274.40 31-05-2000 $272.25 01-06-2000 $272.80 02-06-2000 $272.95 05-06-2000 $281.70 06-06-2000 $284.80 07-06-2000 $286.95 08-06-2000 $285.10 09-06-2000 $285.15 12-06-2000 $284.10 13-06-2000 $293.00 14-06-2000 $286.05 15-06-2000 $289.15 16-06-2000 $290.30 19-06-2000 $288.10 20-06-2000 $286.40 21-06-2000 $286.60 22-06-2000 $286.10 23-06-2000 $285.30 26-06-2000 $283.00 27-06-2000 $284.20 28-06-2000 $286.35 29-06-2000 $290.85 30-06-2000 $289.15 03-07-2000 $288.05 04-07-2000 $287.80 05-07-2000 $287.70 06-07-2000 $285.40 07-07-2000 $284.15 10-07-2000 $284.25 11-07-2000 $283.60 12-07-2000 $282.85 13-07-2000 $280.65 14-07-2000 $280.65 17-07-2000 $282.40 18-07-2000 $282.65 19-07-2000 $281.80 20-07-2000 $277.90 21-07-2000 $280.35 24-07-2000 $280.05 25-07-2000 $278.75 26-07-2000 $280.15 27-07-2000 $280.20 28-07-2000 $278.45 31-07-2000 $277.40 01-08-2000 $277.30 02-08-2000 $277.15 03-08-2000 $276.65 04-08-2000 $273.30 07-08-2000 $273.50 08-08-2000 $274.00 09-08-2000 $272.30 10-08-2000 $272.45 11-08-2000 $273.15 14-08-2000 $275.45 15-08-2000 $274.70 16-08-2000 $275.50 17-08-2000 $277.15 18-08-2000 $277.15 21-08-2000 $276.40 22-08-2000 $274.00 23-08-2000 $272.45 24-08-2000 $272.00 25-08-2000 $273.35 29-08-2000 $274.00 30-08-2000 $272.60 31-08-2000 $274.95 01-09-2000 $276.60 04-09-2000 $277.00 05-09-2000 $276.20 06-09-2000 $275.30 07-09-2000 $272.95 08-09-2000 $274.10 11-09-2000 $272.60 12-09-2000 $272.80 13-09-2000 $272.80 14-09-2000 $272.80 15-09-2000 $272.85 18-09-2000 $272.45 19-09-2000 $272.00 20-09-2000 $271.10 21-09-2000 $269.65 22-09-2000 $272.35 25-09-2000 $273.55 26-09-2000 $274.05 27-09-2000 $274.75 28-09-2000 $277.20 29-09-2000 $274.10 02-10-2000 $274.30 03-10-2000 $272.40 04-10-2000 $271.30 05-10-2000 $271.35 06-10-2000 $270.80 09-10-2000 $270.25 10-10-2000 $269.75 11-10-2000 $273.00 12-10-2000 $270.80 13-10-2000 $275.85 16-10-2000 $272.05 17-10-2000 $270.55 18-10-2000 $271.30 19-10-2000 $270.50 20-10-2000 $271.50 23-10-2000 $271.25 24-10-2000 $270.40 25-10-2000 $269.30 26-10-2000 $266.75 27-10-2000 $266.05 30-10-2000 $265.65 31-10-2000 $263.80 01-11-2000 $266.00 02-11-2000 $265.75 03-11-2000 $266.45 06-11-2000 $265.75 07-11-2000 $264.10 08-11-2000 $265.00 09-11-2000 $264.30 10-11-2000 $265.15 13-11-2000 $264.30 14-11-2000 $264.50 15-11-2000 $265.25 16-11-2000 $265.40 17-11-2000 $266.50 20-11-2000 $265.75 21-11-2000 $267.25 22-11-2000 $266.45 23-11-2000 $265.90 24-11-2000 $266.00 27-11-2000 $266.20 28-11-2000 $269.75 29-11-2000 $269.00 30-11-2000 $267.00 01-12-2000 $271.20 04-12-2000 $271.15 05-12-2000 $271.85 06-12-2000 $270.85 07-12-2000 $275.10 08-12-2000 $273.30 11-12-2000 $272.50 12-12-2000 $271.00 13-12-2000 $269.95 14-12-2000 $269.70 15-12-2000 $270.30 18-12-2000 $270.50 19-12-2000 $269.45 20-12-2000 $270.20 21-12-2000 $273.00 22-12-2000 $273.95 27-12-2000 $274.70 28-12-2000 $274.60 29-12-2000 $272.65 02-01-2001 $272.80 03-01-2001 $269.00 04-01-2001 $268.75 05-01-2001 $268.00 08-01-2001 $268.60 09-01-2001 $267.75 10-01-2001 $266.70 11-01-2001 $264.80 12-01-2001 $263.65 15-01-2001 $263.35 16-01-2001 $264.50 17-01-2001 $263.10 18-01-2001 $264.10 19-01-2001 $265.75 22-01-2001 $266.10 23-01-2001 $267.10 24-01-2001 $265.70 25-01-2001 $263.60 26-01-2001 $264.50 29-01-2001 $263.10 30-01-2001 $263.40 31-01-2001 $266.20 01-02-2001 $266.85 02-02-2001 $268.00 05-02-2001 $266.25 06-02-2001 $264.55 07-02-2001 $262.90 08-02-2001 $263.40 09-02-2001 $260.50 12-02-2001 $260.90 13-02-2001 $261.50 14-02-2001 $260.90 15-02-2001 $259.50 16-02-2001 $256.70 19-02-2001 $258.95 20-02-2001 $258.30 21-02-2001 $257.30 22-02-2001 $258.00 23-02-2001 $259.95 26-02-2001 $262.80 27-02-2001 $268.10 28-02-2001 $265.00 01-03-2001 $266.70 02-03-2001 $263.35 05-03-2001 $261.85 06-03-2001 $262.60 07-03-2001 $261.55 08-03-2001 $263.60 09-03-2001 $268.75 12-03-2001 $270.50 13-03-2001 $269.40 14-03-2001 $267.45 15-03-2001 $262.70 16-03-2001 $260.20 19-03-2001 $260.50 20-03-2001 $262.60 21-03-2001 $261.20 22-03-2001 $262.25 23-03-2001 $262.30 26-03-2001 $261.30 27-03-2001 $262.75 28-03-2001 $261.20 29-03-2001 $260.20 30-03-2001 $259.05 02-04-2001 $257.55 03-04-2001 $257.00 04-04-2001 $259.20 05-04-2001 $258.20 06-04-2001 $258.10 09-04-2001 $260.90 10-04-2001 $257.05 11-04-2001 $258.45 12-04-2001 $259.40 17-04-2001 $262.15 18-04-2001 $260.10 19-04-2001 $261.35 20-04-2001 $264.20 23-04-2001 $262.90 24-04-2001 $263.65 25-04-2001 $263.95 26-04-2001 $262.20 27-04-2001 $264.45 30-04-2001 $263.45 01-05-2001 $263.80 02-05-2001 $265.00 03-05-2001 $265.30 04-05-2001 $265.80 08-05-2001 $265.60 09-05-2001 $265.20 10-05-2001 $269.40 11-05-2001 $268.95 14-05-2001 $267.70 15-05-2001 $268.05 16-05-2001 $269.10 17-05-2001 $271.75 18-05-2001 $272.10 21-05-2001 $288.35 22-05-2001 $282.75 23-05-2001 $283.85 24-05-2001 $283.45 25-05-2001 $280.65 29-05-2001 $276.65 30-05-2001 $273.65 31-05-2001 $266.10 01-06-2001 $265.65 04-06-2001 $266.25 05-06-2001 $266.15 06-06-2001 $266.95 07-06-2001 $266.25 08-06-2001 $267.25 11-06-2001 $272.75 12-06-2001 $267.90 13-06-2001 $271.80 14-06-2001 $272.20 15-06-2001 $274.35 18-06-2001 $271.50 19-06-2001 $273.95 20-06-2001 $272.40 21-06-2001 $272.65 22-06-2001 $273.20 25-06-2001 $273.10 26-06-2001 $273.85 27-06-2001 $276.00 28-06-2001 $271.45 29-06-2001 $269.90 02-07-2001 $269.10 03-07-2001 $268.60 04-07-2001 $267.60 05-07-2001 $267.55 06-07-2001 $265.20 09-07-2001 $266.85 10-07-2001 $267.20 11-07-2001 $266.55 12-07-2001 $267.55 13-07-2001 $266.40 16-07-2001 $268.00 17-07-2001 $266.85 18-07-2001 $268.10 19-07-2001 $271.55 20-07-2001 $270.10 23-07-2001 $269.25 24-07-2001 $268.90 25-07-2001 $269.25 26-07-2001 $267.15 27-07-2001 $265.85 30-07-2001 $266.40 31-07-2001 $265.55 01-08-2001 $267.70 02-08-2001 $268.30 03-08-2001 $267.50 06-08-2001 $267.90 07-08-2001 $266.70 08-08-2001 $266.50 09-08-2001 $269.00 10-08-2001 $273.35 13-08-2001 $275.10 14-08-2001 $274.10 15-08-2001 $276.35 16-08-2001 $275.10 17-08-2001 $276.25 20-08-2001 $277.75 21-08-2001 $276.95 22-08-2001 $277.25 23-08-2001 $274.30 24-08-2001 $275.15 28-08-2001 $271.60 29-08-2001 $272.85 30-08-2001 $273.40 31-08-2001 $275.35 03-09-2001 $273.55 04-09-2001 $272.25 05-09-2001 $271.70 06-09-2001 $272.00 07-09-2001 $273.15 10-09-2001 $273.20 11-09-2001 $271.40 12-09-2001 $279.50 13-09-2001 $278.50 14-09-2001 $284.50 17-09-2001 $291.00 18-09-2001 $288.65 19-09-2001 $289.35 20-09-2001 $288.20 21-09-2001 $291.30 24-09-2001 $289.65 25-09-2001 $287.95 26-09-2001 $291.60 27-09-2001 $291.25 28-09-2001 $290.85 01-10-2001 $291.65 02-10-2001 $291.10 03-10-2001 $289.95 04-10-2001 $289.15 05-10-2001 $291.60 08-10-2001 $292.85 09-10-2001 $291.10 10-10-2001 $286.50 11-10-2001 $282.35 12-10-2001 $282.85 15-10-2001 $283.75 16-10-2001 $281.25 17-10-2001 $281.65 18-10-2001 $282.20 19-10-2001 $278.70 22-10-2001 $277.55 23-10-2001 $274.90 24-10-2001 $276.15 25-10-2001 $275.35 26-10-2001 $276.95 29-10-2001 $277.70 30-10-2001 $280.20 31-10-2001 $280.95 01-11-2001 $279.45 02-11-2001 $280.20 05-11-2001 $278.95 06-11-2001 $278.90 07-11-2001 $280.50 08-11-2001 $280.20 09-11-2001 $277.30 12-11-2001 $277.70 13-11-2001 $277.65 14-11-2001 $277.55 15-11-2001 $276.05 16-11-2001 $275.50 19-11-2001 $274.20 20-11-2001 $273.75 21-11-2001 $273.15 22-11-2001 $273.20 23-11-2001 $272.55 26-11-2001 $273.05 27-11-2001 $273.65 28-11-2001 $274.60 29-11-2001 $274.65 30-11-2001 $274.70 03-12-2001 $275.25 04-12-2001 $276.55 05-12-2001 $275.75 06-12-2001 $274.10 07-12-2001 $274.75 10-12-2001 $273.35 11-12-2001 $272.60 12-12-2001 $273.25 13-12-2001 $273.95 14-12-2001 $274.85 17-12-2001 $277.80 18-12-2001 $278.85 19-12-2001 $278.90 20-12-2001 $276.25 21-12-2001 $277.80 24-12-2001 $277.70 27-12-2001 $278.05 28-12-2001 $277.60 31-12-2001 $276.50 02-01-2002 $278.10 03-01-2002 $278.65 04-01-2002 $278.95 07-01-2002 $279.65 08-01-2002 $278.20 09-01-2002 $279.35 10-01-2002 $287.00 11-01-2002 $286.60 14-01-2002 $286.40 15-01-2002 $283.85 16-01-2002 $287.95 17-01-2002 $285.15 18-01-2002 $283.70 21-01-2002 $282.65 22-01-2002 $283.35 23-01-2002 $281.60 24-01-2002 $279.05 25-01-2002 $279.00 28-01-2002 $279.35 29-01-2002 $277.80 30-01-2002 $280.95 31-01-2002 $281.50 01-02-2002 $282.00 04-02-2002 $285.80 05-02-2002 $290.35 06-02-2002 $297.45 07-02-2002 $300.35 08-02-2002 $305.10 11-02-2002 $301.50 12-02-2002 $298.90 13-02-2002 $298.60 14-02-2002 $298.10 15-02-2002 $300.40 18-02-2002 $298.50 19-02-2002 $297.25 20-02-2002 $294.20 21-02-2002 $291.15 22-02-2002 $293.35 25-02-2002 $291.80 26-02-2002 $293.00 27-02-2002 $299.30 28-02-2002 $296.55 01-03-2002 $295.80 04-03-2002 $299.55 05-03-2002 $296.60 06-03-2002 $294.35 07-03-2002 $292.15 08-03-2002 $289.30 11-03-2002 $291.75 12-03-2002 $292.00 13-03-2002 $293.75 14-03-2002 $292.70 15-03-2002 $291.00 18-03-2002 $291.00 19-03-2002 $293.20 20-03-2002 $292.70 21-03-2002 $292.25 22-03-2002 $293.65 25-03-2002 $297.70 26-03-2002 $297.10 27-03-2002 $297.50 28-03-2002 $303.00 02-04-2002 $302.65 03-04-2002 $304.95 04-04-2002 $301.50 05-04-2002 $300.80 08-04-2002 $298.50 09-04-2002 $299.30 10-04-2002 $297.80 11-04-2002 $301.80 12-04-2002 $301.65 15-04-2002 $301.80 16-04-2002 $299.35 17-04-2002 $300.15 18-04-2002 $302.30 19-04-2002 $303.70 22-04-2002 $303.35 23-04-2002 $303.25 24-04-2002 $304.50 25-04-2002 $305.10 26-04-2002 $307.65 29-04-2002 $310.65 30-04-2002 $309.35 01-05-2002 $308.30 02-05-2002 $308.10 03-05-2002 $308.85 07-05-2002 $312.65 08-05-2002 $310.90 09-05-2002 $308.75 10-05-2002 $310.65 13-05-2002 $311.60 14-05-2002 $309.95 15-05-2002 $307.50 16-05-2002 $309.05 17-05-2002 $310.65 20-05-2002 $311.80 21-05-2002 $315.10 22-05-2002 $318.25 23-05-2002 $316.25 24-05-2002 $320.90 27-05-2002 $320.80 28-05-2002 $321.40 29-05-2002 $325.20 30-05-2002 $324.65 31-05-2002 $327.25 05-06-2002 $324.50 06-06-2002 $322.90 07-06-2002 $326.55 10-06-2002 $323.10 11-06-2002 $319.00 12-06-2002 $319.55 13-06-2002 $317.60 14-06-2002 $319.70 17-06-2002 $317.95 18-06-2002 $318.05 19-06-2002 $321.85 20-06-2002 $320.85 21-06-2002 $323.50 24-06-2002 $326.35 25-06-2002 $323.10 26-06-2002 $324.60 27-06-2002 $319.45 28-06-2002 $319.05 01-07-2002 $312.30 02-07-2002 $312.90 03-07-2002 $312.85 04-07-2002 $310.90 05-07-2002 $310.75 08-07-2002 $313.00 09-07-2002 $312.45 10-07-2002 $315.95 11-07-2002 $314.50 12-07-2002 $316.50 15-07-2002 $316.35 16-07-2002 $320.35 17-07-2002 $317.75 18-07-2002 $316.60 19-07-2002 $319.15 22-07-2002 $324.00 23-07-2002 $320.30 24-07-2002 $313.60 25-07-2002 $310.25 26-07-2002 $308.60 29-07-2002 $303.05 30-07-2002 $304.45 31-07-2002 $305.50 01-08-2002 $300.65 02-08-2002 $306.50 05-08-2002 $307.60 06-08-2002 $306.75 07-08-2002 $307.80 08-08-2002 $312.95 09-08-2002 $309.60 12-08-2002 $316.25 13-08-2002 $314.70 14-08-2002 $316.25 15-08-2002 $312.70 16-08-2002 $314.55 19-08-2002 $313.05 20-08-2002 $307.60 21-08-2002 $308.35 22-08-2002 $306.45 23-08-2002 $305.80 27-08-2002 $309.40 28-08-2002 $310.95 29-08-2002 $310.65 30-08-2002 $312.40 02-09-2002 $312.25 03-09-2002 $313.50 04-09-2002 $312.70 05-09-2002 $316.20 06-09-2002 $317.90 09-09-2002 $322.20 10-09-2002 $318.35 11-09-2002 $317.15 12-09-2002 $318.00 13-09-2002 $318.50 16-09-2002 $316.55 17-09-2002 $315.30 18-09-2002 $317.60 19-09-2002 $320.15 20-09-2002 $321.55 23-09-2002 $323.45 24-09-2002 $323.30 25-09-2002 $325.25 26-09-2002 $322.35 27-09-2002 $320.15 30-09-2002 $322.40 01-10-2002 $322.60 02-10-2002 $320.40 03-10-2002 $322.70 04-10-2002 $321.65 07-10-2002 $322.35 08-10-2002 $320.70 09-10-2002 $318.80 10-10-2002 $319.50 11-10-2002 $317.10 14-10-2002 $318.00 15-10-2002 $317.50 16-10-2002 $314.00 17-10-2002 $312.80 18-10-2002 $312.45 21-10-2002 $313.40 22-10-2002 $311.65 23-10-2002 $313.40 24-10-2002 $311.10 25-10-2002 $312.30 28-10-2002 $313.30 29-10-2002 $316.35 30-10-2002 $316.80 31-10-2002 $316.35 01-11-2002 $318.75 04-11-2002 $317.20 05-11-2002 $318.90 06-11-2002 $317.50 07-11-2002 $319.70 08-11-2002 $322.55 11-11-2002 $321.10 12-11-2002 $321.90 13-11-2002 $323.20 14-11-2002 $318.60 15-11-2002 $318.50 18-11-2002 $319.80 19-11-2002 $319.80 20-11-2002 $319.00 21-11-2002 $318.40 22-11-2002 $318.20 25-11-2002 $319.50 26-11-2002 $318.00 27-11-2002 $318.20 28-11-2002 $317.30 29-11-2002 $318.25 02-12-2002 $317.30 03-12-2002 $317.70 04-12-2002 $320.70 05-12-2002 $322.10 06-12-2002 $325.30 09-12-2002 $325.30 10-12-2002 $325.95 11-12-2002 $323.75 12-12-2002 $326.15 13-12-2002 $333.50 16-12-2002 $332.90 17-12-2002 $341.00 18-12-2002 $337.05 19-12-2002 $345.75 20-12-2002 $343.10 23-12-2002 $343.90 24-12-2002 $345.00 27-12-2002 $348.30 30-12-2002 $348.50 31-12-2002 $342.75 02-01-2003 $342.20 03-01-2003 $344.00 06-01-2003 $356.10 07-01-2003 $348.70 08-01-2003 $346.75 09-01-2003 $354.60 10-01-2003 $353.15 13-01-2003 $352.35 14-01-2003 $353.75 15-01-2003 $351.90 16-01-2003 $350.85 17-01-2003 $358.20 20-01-2003 $355.80 21-01-2003 $355.55 22-01-2003 $359.25 23-01-2003 $363.30 24-01-2003 $364.10 27-01-2003 $370.80 28-01-2003 $366.45 29-01-2003 $369.85 30-01-2003 $363.00 31-01-2003 $370.35 03-02-2003 $369.00 04-02-2003 $374.85 05-02-2003 $385.00 06-02-2003 $372.50 07-02-2003 $370.55 10-02-2003 $371.75 11-02-2003 $362.15 12-02-2003 $363.15 13-02-2003 $354.25 14-02-2003 $356.25 17-02-2003 $346.55 18-02-2003 $347.00 19-02-2003 $347.20 20-02-2003 $351.10 21-02-2003 $354.00 24-02-2003 $352.90 25-02-2003 $359.10 26-02-2003 $352.55 27-02-2003 $354.00 28-02-2003 $347.65 03-03-2003 $348.45 04-03-2003 $352.40 05-03-2003 $354.50 06-03-2003 $353.25 07-03-2003 $356.60 10-03-2003 $353.10 11-03-2003 $353.15 12-03-2003 $349.00 13-03-2003 $342.90 14-03-2003 $335.50 17-03-2003 $340.50 18-03-2003 $334.90 19-03-2003 $339.00 20-03-2003 $335.50 21-03-2003 $332.55 24-03-2003 $330.15 25-03-2003 $333.00 26-03-2003 $329.60 27-03-2003 $333.15 28-03-2003 $330.30 31-03-2003 $335.35 01-04-2003 $335.65 02-04-2003 $330.25 03-04-2003 $324.70 04-04-2003 $323.20 07-04-2003 $319.75 08-04-2003 $322.30 09-04-2003 $324.10 10-04-2003 $325.10 11-04-2003 $325.05 14-04-2003 $325.60 15-04-2003 $323.70 16-04-2003 $323.85 17-04-2003 $326.10 22-04-2003 $333.25 23-04-2003 $333.80 24-04-2003 $332.00 25-04-2003 $333.40 28-04-2003 $333.75 29-04-2003 $332.60 30-04-2003 $336.00 01-05-2003 $338.95 02-05-2003 $341.25 06-05-2003 $342.65 07-05-2003 $343.00 08-05-2003 $341.40 09-05-2003 $348.70 12-05-2003 $350.35 13-05-2003 $350.75 14-05-2003 $348.90 15-05-2003 $353.85 16-05-2003 $352.55 19-05-2003 $359.75 20-05-2003 $368.00 21-05-2003 $364.90 22-05-2003 $369.60 23-05-2003 $369.70 27-05-2003 $372.35 28-05-2003 $364.55 29-05-2003 $361.10 30-05-2003 $365.80 02-06-2003 $361.30 03-06-2003 $365.30 04-06-2003 $365.30 05-06-2003 $362.60 06-06-2003 $367.35 09-06-2003 $362.80 10-06-2003 $359.40 11-06-2003 $354.15 12-06-2003 $354.20 13-06-2003 $353.95 16-06-2003 $359.00 17-06-2003 $359.75 18-06-2003 $361.25 19-06-2003 $356.45 20-06-2003 $359.60 23-06-2003 $356.05 24-06-2003 $354.35 25-06-2003 $347.85 26-06-2003 $345.85 27-06-2003 $343.50 30-06-2003 $345.15 01-07-2003 $348.55 02-07-2003 $351.20 03-07-2003 $349.60 04-07-2003 $351.10 07-07-2003 $350.25 08-07-2003 $345.30 09-07-2003 $345.45 10-07-2003 $343.40 11-07-2003 $344.20 14-07-2003 $344.50 15-07-2003 $348.50 16-07-2003 $343.00 17-07-2003 $344.60 18-07-2003 $344.00 21-07-2003 $347.80 22-07-2003 $352.25 23-07-2003 $352.20 24-07-2003 $359.80 25-07-2003 $361.10 28-07-2003 $361.95 29-07-2003 $364.00 30-07-2003 $359.10 31-07-2003 $355.75 01-08-2003 $353.05 04-08-2003 $348.95 05-08-2003 $349.50 06-08-2003 $352.65 07-08-2003 $350.15 08-08-2003 $353.50 11-08-2003 $357.00 12-08-2003 $360.00 13-08-2003 $356.00 14-08-2003 $362.25 15-08-2003 $363.30 18-08-2003 $361.30 19-08-2003 $358.30 20-08-2003 $362.20 21-08-2003 $364.00 22-08-2003 $360.75 26-08-2003 $360.75 27-08-2003 $364.30 28-08-2003 $370.90 29-08-2003 $371.00 01-09-2003 $376.35 02-09-2003 $375.50 03-09-2003 $372.20 04-09-2003 $373.00 05-09-2003 $371.00 08-09-2003 $376.40 09-09-2003 $378.20 10-09-2003 $381.15 11-09-2003 $379.05 12-09-2003 $377.50 15-09-2003 $375.30 16-09-2003 $374.90 17-09-2003 $372.90 18-09-2003 $376.95 19-09-2003 $376.30 22-09-2003 $386.20 23-09-2003 $386.45 24-09-2003 $385.25 25-09-2003 $391.85 26-09-2003 $384.10 29-09-2003 $379.85 30-09-2003 $384.50 01-10-2003 $385.00 02-10-2003 $385.15 03-10-2003 $383.95 06-10-2003 $372.75 07-10-2003 $376.20 08-10-2003 $376.60 09-10-2003 $376.45 10-10-2003 $370.35 13-10-2003 $370.80 14-10-2003 $373.65 15-10-2003 $374.50 16-10-2003 $371.20 17-10-2003 $371.80 20-10-2003 $371.45 21-10-2003 $374.80 22-10-2003 $381.55 23-10-2003 $386.75 24-10-2003 $384.60 27-10-2003 $386.75 28-10-2003 $386.55 29-10-2003 $382.70 30-10-2003 $391.00 31-10-2003 $384.60 03-11-2003 $383.25 04-11-2003 $378.30 05-11-2003 $382.15 06-11-2003 $381.90 07-11-2003 $381.00 10-11-2003 $382.85 11-11-2003 $386.40 12-11-2003 $388.05 13-11-2003 $395.50 14-11-2003 $395.35 17-11-2003 $398.00 18-11-2003 $392.40 19-11-2003 $397.15 20-11-2003 $395.75 21-11-2003 $393.85 24-11-2003 $394.25 25-11-2003 $391.50 26-11-2003 $392.00 27-11-2003 $396.25 28-11-2003 $398.10 01-12-2003 $398.75 02-12-2003 $401.05 03-12-2003 $403.30 04-12-2003 $402.40 05-12-2003 $402.00 08-12-2003 $408.75 09-12-2003 $408.25 10-12-2003 $407.30 11-12-2003 $404.00 12-12-2003 $406.60 15-12-2003 $404.50 16-12-2003 $409.70 17-12-2003 $407.50 18-12-2003 $410.75 19-12-2003 $408.75 22-12-2003 $410.80 23-12-2003 $409.60 24-12-2003 $410.80 29-12-2003 $413.50 30-12-2003 $415.60 31-12-2003 $417.25 02-01-2004 $415.20 05-01-2004 $417.75 06-01-2004 $428.00 07-01-2004 $420.65 08-01-2004 $418.10 09-01-2004 $422.80 12-01-2004 $428.20 13-01-2004 $424.50 14-01-2004 $421.00 15-01-2004 $415.50 16-01-2004 $410.30 19-01-2004 $407.10 20-01-2004 $408.30 21-01-2004 $411.25 22-01-2004 $412.00 23-01-2004 $411.40 26-01-2004 $406.20 27-01-2004 $404.00 28-01-2004 $410.70 29-01-2004 $410.15 30-01-2004 $401.30 02-02-2004 $401.85 03-02-2004 $401.75 04-02-2004 $399.60 05-02-2004 $399.30 06-02-2004 $396.40 09-02-2004 $406.70 10-02-2004 $408.35 11-02-2004 $406.40 12-02-2004 $411.40 13-02-2004 $412.10 16-02-2004 $410.70 17-02-2004 $413.70 18-02-2004 $415.90 19-02-2004 $410.20 20-02-2004 $408.25 23-02-2004 $399.85 24-02-2004 $401.45 25-02-2004 $403.40 26-02-2004 $395.05 27-02-2004 $392.25 01-03-2004 $398.50 02-03-2004 $398.60 03-03-2004 $390.35 04-03-2004 $394.15 05-03-2004 $393.50 08-03-2004 $399.40 09-03-2004 $401.20 10-03-2004 $400.80 11-03-2004 $397.40 12-03-2004 $400.75 15-03-2004 $399.00 16-03-2004 $399.60 17-03-2004 $402.00 18-03-2004 $407.15 19-03-2004 $411.00 22-03-2004 $414.10 23-03-2004 $415.20 24-03-2004 $417.60 25-03-2004 $416.60 26-03-2004 $417.50 29-03-2004 $420.90 30-03-2004 $419.15 31-03-2004 $423.00 01-04-2004 $425.30 02-04-2004 $426.10 05-04-2004 $420.55 06-04-2004 $416.95 07-04-2004 $419.25 08-04-2004 $422.00 13-04-2004 $417.45 14-04-2004 $405.75 15-04-2004 $398.00 16-04-2004 $399.75 19-04-2004 $405.30 20-04-2004 $398.80 21-04-2004 $393.75 22-04-2004 $391.35 23-04-2004 $396.25 26-04-2004 $396.50 27-04-2004 $397.15 28-04-2004 $396.75 29-04-2004 $382.75 30-04-2004 $387.30 04-05-2004 $389.75 05-05-2004 $394.30 06-05-2004 $392.00 07-05-2004 $386.85 10-05-2004 $374.10 11-05-2004 $378.00 12-05-2004 $381.15 13-05-2004 $375.50 14-05-2004 $373.50 17-05-2004 $380.80 18-05-2004 $379.00 19-05-2004 $380.20 20-05-2004 $380.45 21-05-2004 $382.25 24-05-2004 $383.85 25-05-2004 $387.60 26-05-2004 $390.50 27-05-2004 $391.45 28-05-2004 $393.85 01-06-2004 $395.85 02-06-2004 $395.85 03-06-2004 $391.40 04-06-2004 $388.10 07-06-2004 $393.45 08-06-2004 $394.95 09-06-2004 $389.30 10-06-2004 $384.25 11-06-2004 $384.55 14-06-2004 $382.90 15-06-2004 $382.30 16-06-2004 $387.75 17-06-2004 $386.00 18-06-2004 $388.70 21-06-2004 $393.85 22-06-2004 $394.60 23-06-2004 $395.25 24-06-2004 $396.75 25-06-2004 $401.15 28-06-2004 $401.70 29-06-2004 $396.75 30-06-2004 $393.75 01-07-2004 $394.50 02-07-2004 $394.70 05-07-2004 $398.40 06-07-2004 $398.40 07-07-2004 $397.35 08-07-2004 $402.20 09-07-2004 $406.60 12-07-2004 $408.55 13-07-2004 $404.25 14-07-2004 $403.30 15-07-2004 $403.90 16-07-2004 $403.70 19-07-2004 $406.95 20-07-2004 $405.50 21-07-2004 $401.10 22-07-2004 $395.00 23-07-2004 $392.85 26-07-2004 $391.65 27-07-2004 $392.25 28-07-2004 $386.20 29-07-2004 $388.75 30-07-2004 $389.60 02-08-2004 $393.25 03-08-2004 $390.60 04-08-2004 $392.70 05-08-2004 $391.80 06-08-2004 $392.25 09-08-2004 $398.60 10-08-2004 $399.05 11-08-2004 $396.25 12-08-2004 $396.25 13-08-2004 $392.75 16-08-2004 $399.30 17-08-2004 $401.45 18-08-2004 $403.20 19-08-2004 $406.30 20-08-2004 $405.80 23-08-2004 $409.95 24-08-2004 $406.90 25-08-2004 $405.50 26-08-2004 $405.95 27-08-2004 $406.85 31-08-2004 $408.10 01-09-2004 $408.00 02-09-2004 $407.80 03-09-2004 $405.80 06-09-2004 $401.60 07-09-2004 $401.80 08-09-2004 $398.10 09-09-2004 $399.25 10-09-2004 $400.65 13-09-2004 $400.75 14-09-2004 $403.50 15-09-2004 $404.80 16-09-2004 $404.40 17-09-2004 $404.60 20-09-2004 $404.15 21-09-2004 $405.45 22-09-2004 $407.50 23-09-2004 $408.05 24-09-2004 $409.45 27-09-2004 $409.00 28-09-2004 $410.30 29-09-2004 $411.55 30-09-2004 $412.35 01-10-2004 $418.15 04-10-2004 $416.85 05-10-2004 $414.25 06-10-2004 $417.95 07-10-2004 $417.90 08-10-2004 $418.05 11-10-2004 $421.75 12-10-2004 $418.20 13-10-2004 $412.45 14-10-2004 $414.65 15-10-2004 $417.80 18-10-2004 $418.50 19-10-2004 $416.25 20-10-2004 $421.70 21-10-2004 $425.50 22-10-2004 $422.40 25-10-2004 $429.00 26-10-2004 $427.15 27-10-2004 $425.85 28-10-2004 $423.85 29-10-2004 $426.20 01-11-2004 $428.10 02-11-2004 $425.10 03-11-2004 $422.20 04-11-2004 $426.30 05-11-2004 $428.75 08-11-2004 $432.95 09-11-2004 $432.30 10-11-2004 $435.10 11-11-2004 $433.35 12-11-2004 $436.90 15-11-2004 $439.50 16-11-2004 $437.95 17-11-2004 $444.50 18-11-2004 $444.30 19-11-2004 $443.70 22-11-2004 $447.00 23-11-2004 $447.00 24-11-2004 $448.65 25-11-2004 $451.70 26-11-2004 $451.55 29-11-2004 $450.40 30-11-2004 $452.00 01-12-2004 $451.10 02-12-2004 $454.35 03-12-2004 $449.15 06-12-2004 $455.75 07-12-2004 $453.75 08-12-2004 $445.75 09-12-2004 $437.35 10-12-2004 $433.90 13-12-2004 $436.95 14-12-2004 $438.60 15-12-2004 $437.80 16-12-2004 $441.25 17-12-2004 $439.20 20-12-2004 $441.75 21-12-2004 $441.85 22-12-2004 $442.70 23-12-2004 $442.40 24-12-2004 $442.20 29-12-2004 $443.50 30-12-2004 $435.15 31-12-2004 $438.00 04-01-2005 $426.80 05-01-2005 $425.50 06-01-2005 $425.80 07-01-2005 $423.15 10-01-2005 $421.25 11-01-2005 $422.55 12-01-2005 $421.70 13-01-2005 $424.65 14-01-2005 $421.70 17-01-2005 $422.85 18-01-2005 $422.55 19-01-2005 $424.10 20-01-2005 $421.70 21-01-2005 $423.30 24-01-2005 $427.60 25-01-2005 $426.20 26-01-2005 $423.70 27-01-2005 $426.30 28-01-2005 $426.40 31-01-2005 $423.80 01-02-2005 $421.15 02-02-2005 $421.90 03-02-2005 $419.80 04-02-2005 $416.50 07-02-2005 $414.50 08-02-2005 $411.50 09-02-2005 $413.20 10-02-2005 $413.50 11-02-2005 $417.05 14-02-2005 $422.80 15-02-2005 $424.60 16-02-2005 $424.15 17-02-2005 $426.60 18-02-2005 $426.55 21-02-2005 $427.10 22-02-2005 $430.75 23-02-2005 $433.25 24-02-2005 $434.75 25-02-2005 $432.40 28-02-2005 $436.55 01-03-2005 $434.65 02-03-2005 $429.15 03-03-2005 $433.25 04-03-2005 $429.65 07-03-2005 $433.60 08-03-2005 $434.85 09-03-2005 $439.90 10-03-2005 $440.20 11-03-2005 $440.95 14-03-2005 $442.75 15-03-2005 $442.00 16-03-2005 $441.20 17-03-2005 $442.65 18-03-2005 $436.65 21-03-2005 $436.25 22-03-2005 $430.65 23-03-2005 $427.25 24-03-2005 $424.90 29-03-2005 $426.95 30-03-2005 $426.50 31-03-2005 $427.50 01-04-2005 $427.45 04-04-2005 $425.95 05-04-2005 $423.70 06-04-2005 $426.60 07-04-2005 $426.40 08-04-2005 $425.40 11-04-2005 $428.10 12-04-2005 $429.15 13-04-2005 $428.85 14-04-2005 $427.20 15-04-2005 $423.65 18-04-2005 $425.65 19-04-2005 $426.90 20-04-2005 $432.40 21-04-2005 $433.40 22-04-2005 $433.40 25-04-2005 $433.00 26-04-2005 $434.70 27-04-2005 $434.10 28-04-2005 $432.75 29-04-2005 $433.20 03-05-2005 $429.20 04-05-2005 $429.20 05-05-2005 $430.50 06-05-2005 $429.70 09-05-2005 $425.80 10-05-2005 $426.90 11-05-2005 $428.35 12-05-2005 $426.25 13-05-2005 $421.45 16-05-2005 $419.90 17-05-2005 $420.35 18-05-2005 $419.40 19-05-2005 $421.75 20-05-2005 $420.70 23-05-2005 $417.60 24-05-2005 $418.25 25-05-2005 $418.50 26-05-2005 $418.75 27-05-2005 $418.60 31-05-2005 $416.90 01-06-2005 $416.10 02-06-2005 $417.20 03-06-2005 $423.20 06-06-2005 $424.80 07-06-2005 $426.60 08-06-2005 $424.90 09-06-2005 $423.55 10-06-2005 $422.75 13-06-2005 $425.60 14-06-2005 $426.95 15-06-2005 $426.65 16-06-2005 $431.30 17-06-2005 $436.05 20-06-2005 $440.50 21-06-2005 $434.35 22-06-2005 $437.50 23-06-2005 $437.15 24-06-2005 $442.95 27-06-2005 $439.35 28-06-2005 $437.50 29-06-2005 $434.90 30-06-2005 $436.80 01-07-2005 $434.20 04-07-2005 $427.60 05-07-2005 $426.00 06-07-2005 $423.85 07-07-2005 $427.85 08-07-2005 $423.75 11-07-2005 $425.00 12-07-2005 $426.95 13-07-2005 $425.55 14-07-2005 $422.50 15-07-2005 $419.60 18-07-2005 $421.60 19-07-2005 $420.00 20-07-2005 $420.65 21-07-2005 $423.65 22-07-2005 $426.35 25-07-2005 $424.85 26-07-2005 $424.50 27-07-2005 $422.75 28-07-2005 $425.30 29-07-2005 $427.15 01-08-2005 $431.35 02-08-2005 $431.85 03-08-2005 $433.60 04-08-2005 $435.60 05-08-2005 $437.50 08-08-2005 $436.85 09-08-2005 $434.70 10-08-2005 $436.30 11-08-2005 $437.80 12-08-2005 $447.25 15-08-2005 $442.60 16-08-2005 $440.85 17-08-2005 $444.25 18-08-2005 $439.00 19-08-2005 $439.25 22-08-2005 $437.50 23-08-2005 $439.85 24-08-2005 $438.25 25-08-2005 $439.00 26-08-2005 $438.50 30-08-2005 $436.15 31-08-2005 $433.00 01-09-2005 $435.50 02-09-2005 $446.30 05-09-2005 $445.60 06-09-2005 $443.50 07-09-2005 $444.50 08-09-2005 $444.80 09-09-2005 $446.70 12-09-2005 $449.15 13-09-2005 $448.70 14-09-2005 $447.85 15-09-2005 $449.10 16-09-2005 $458.10 19-09-2005 $461.95 20-09-2005 $470.00 21-09-2005 $467.00 22-09-2005 $472.75 23-09-2005 $464.50 26-09-2005 $461.05 27-09-2005 $465.65 28-09-2005 $462.00 29-09-2005 $472.50 30-09-2005 $473.40 03-10-2005 $465.00 04-10-2005 $467.50 05-10-2005 $465.25 06-10-2005 $466.30 07-10-2005 $472.00 10-10-2005 $477.50 11-10-2005 $475.50 12-10-2005 $478.50 13-10-2005 $471.25 14-10-2005 $470.70 17-10-2005 $472.35 18-10-2005 $473.00 19-10-2005 $468.40 20-10-2005 $464.00 21-10-2005 $463.15 24-10-2005 $463.75 25-10-2005 $467.00 26-10-2005 $471.55 27-10-2005 $473.25 28-10-2005 $473.65 31-10-2005 $472.65 01-11-2005 $465.55 02-11-2005 $461.65 03-11-2005 $464.80 04-11-2005 $461.35 07-11-2005 $457.60 08-11-2005 $457.15 09-11-2005 $462.60 10-11-2005 $467.00 11-11-2005 $465.90 14-11-2005 $469.75 15-11-2005 $467.55 16-11-2005 $470.65 17-11-2005 $480.75 18-11-2005 $487.90 21-11-2005 $488.00 22-11-2005 $493.00 23-11-2005 $488.85 24-11-2005 $492.75 25-11-2005 $495.70 28-11-2005 $497.30 29-11-2005 $497.10 30-11-2005 $493.80 01-12-2005 $494.40 02-12-2005 $504.75 05-12-2005 $505.00 06-12-2005 $508.25 07-12-2005 $512.30 08-12-2005 $514.85 09-12-2005 $524.75 12-12-2005 $537.50 13-12-2005 $522.80 14-12-2005 $513.75 15-12-2005 $502.40 16-12-2005 $502.50 19-12-2005 $507.45 20-12-2005 $505.75 21-12-2005 $494.50 22-12-2005 $494.75 23-12-2005 $503.60 28-12-2005 $509.15 29-12-2005 $517.00 30-12-2005 $513.00 03-01-2006 $520.75 04-01-2006 $534.35 05-01-2006 $531.60 06-01-2006 $529.50 09-01-2006 $541.00 10-01-2006 $545.25 11-01-2006 $542.25 12-01-2006 $547.50 13-01-2006 $547.25 16-01-2006 $559.40 17-01-2006 $558.05 18-01-2006 $544.75 19-01-2006 $547.70 20-01-2006 $559.25 23-01-2006 $558.50 24-01-2006 $556.65 25-01-2006 $562.25 26-01-2006 $562.25 27-01-2006 $559.75 30-01-2006 $560.30 31-01-2006 $569.80 01-02-2006 $567.20 02-02-2006 $571.85 03-02-2006 $571.85 06-02-2006 $570.00 07-02-2006 $568.25 08-02-2006 $548.65 09-02-2006 $559.00 10-02-2006 $558.75 13-02-2006 $546.60 14-02-2006 $540.50 15-02-2006 $544.30 16-02-2006 $540.65 17-02-2006 $545.75 20-02-2006 $556.00 21-02-2006 $553.40 22-02-2006 $551.75 23-02-2006 $552.50 24-02-2006 $550.75 27-02-2006 $556.10 28-02-2006 $556.50 01-03-2006 $562.60 02-03-2006 $563.75 03-03-2006 $568.60 06-03-2006 $568.00 07-03-2006 $555.25 08-03-2006 $548.60 09-03-2006 $547.25 10-03-2006 $545.40 13-03-2006 $545.25 14-03-2006 $545.25 15-03-2006 $551.25 16-03-2006 $553.25 17-03-2006 $555.50 20-03-2006 $554.25 21-03-2006 $553.00 22-03-2006 $548.50 23-03-2006 $548.00 24-03-2006 $549.75 27-03-2006 $564.00 28-03-2006 $563.75 29-03-2006 $562.25 30-03-2006 $578.50 31-03-2006 $584.00 03-04-2006 $585.50 04-04-2006 $585.00 05-04-2006 $583.85 06-04-2006 $595.50 07-04-2006 $597.00 10-04-2006 $597.50 11-04-2006 $599.50 12-04-2006 $596.75 13-04-2006 $597.00 18-04-2006 $616.75 19-04-2006 $623.75 20-04-2006 $644.50 21-04-2006 $623.50 24-04-2006 $634.00 25-04-2006 $627.75 26-04-2006 $630.75 27-04-2006 $636.50 28-04-2006 $638.25 02-05-2006 $657.75 03-05-2006 $675.25 04-05-2006 $664.65 05-05-2006 $682.00 08-05-2006 $682.00 09-05-2006 $679.75 10-05-2006 $704.30 11-05-2006 $707.00 12-05-2006 $725.75 15-05-2006 $693.00 16-05-2006 $681.00 17-05-2006 $713.00 18-05-2006 $688.00 19-05-2006 $682.00 22-05-2006 $645.50 23-05-2006 $661.70 24-05-2006 $667.50 25-05-2006 $643.75 26-05-2006 $652.00 30-05-2006 $652.25 31-05-2006 $654.00 01-06-2006 $633.25 02-06-2006 $630.80 05-06-2006 $644.50 06-06-2006 $634.60 07-06-2006 $623.50 08-06-2006 $619.00 09-06-2006 $612.25 12-06-2006 $607.75 13-06-2006 $590.75 14-06-2006 $567.25 15-06-2006 $574.25 16-06-2006 $581.50 19-06-2006 $569.75 20-06-2006 $571.00 21-06-2006 $576.50 22-06-2006 $594.40 23-06-2006 $582.60 26-06-2006 $586.25 27-06-2006 $587.70 28-06-2006 $584.00 29-06-2006 $581.75 30-06-2006 $600.40 03-07-2006 $619.50 04-07-2006 $620.90 05-07-2006 $625.75 06-07-2006 $623.75 07-07-2006 $631.00 10-07-2006 $624.50 11-07-2006 $628.35 12-07-2006 $642.00 13-07-2006 $648.80 14-07-2006 $660.40 17-07-2006 $671.50 18-07-2006 $647.50 19-07-2006 $626.00 20-07-2006 $642.90 21-07-2006 $626.75 24-07-2006 $616.40 25-07-2006 $618.75 26-07-2006 $617.75 27-07-2006 $634.20 28-07-2006 $631.25 31-07-2006 $637.00 01-08-2006 $635.50 02-08-2006 $648.25 03-08-2006 $646.25 04-08-2006 $644.50 07-08-2006 $647.25 08-08-2006 $645.40 09-08-2006 $640.50 10-08-2006 $650.50 11-08-2006 $641.55 14-08-2006 $628.00 15-08-2006 $624.75 16-08-2006 $626.00 17-08-2006 $630.75 18-08-2006 $614.75 21-08-2006 $621.50 22-08-2006 $626.50 23-08-2006 $623.50 24-08-2006 $623.50 25-08-2006 $622.00 29-08-2006 $616.85 30-08-2006 $614.70 31-08-2006 $621.75 01-09-2006 $624.00 04-09-2006 $626.75 05-09-2006 $629.75 06-09-2006 $636.70 07-09-2006 $634.00 08-09-2006 $611.50 11-09-2006 $597.10 12-09-2006 $596.00 13-09-2006 $581.50 14-09-2006 $593.40 15-09-2006 $578.60 18-09-2006 $581.50 19-09-2006 $582.50 20-09-2006 $576.25 21-09-2006 $580.50 22-09-2006 $592.00 25-09-2006 $589.50 26-09-2006 $591.25 27-09-2006 $595.10 28-09-2006 $603.50 29-09-2006 $601.75 02-10-2006 $602.00 03-10-2006 $593.00 04-10-2006 $578.50 05-10-2006 $568.25 06-10-2006 $570.60 09-10-2006 $578.25 10-10-2006 $577.25 11-10-2006 $574.00 12-10-2006 $575.90 13-10-2006 $577.90 16-10-2006 $593.00 17-10-2006 $594.90 18-10-2006 $595.25 19-10-2006 $589.75 20-10-2006 $598.00 23-10-2006 $588.50 24-10-2006 $578.40 25-10-2006 $581.60 26-10-2006 $591.80 27-10-2006 $593.75 30-10-2006 $604.75 31-10-2006 $600.90 01-11-2006 $611.25 02-11-2006 $615.75 03-11-2006 $625.65 06-11-2006 $625.75 07-11-2006 $625.75 08-11-2006 $625.50 09-11-2006 $618.00 10-11-2006 $632.25 13-11-2006 $628.50 14-11-2006 $623.40 15-11-2006 $620.25 16-11-2006 $624.50 17-11-2006 $618.25 20-11-2006 $624.00 21-11-2006 $625.00 22-11-2006 $627.75 23-11-2006 $630.70 24-11-2006 $636.00 27-11-2006 $637.50 28-11-2006 $637.75 29-11-2006 $638.25 30-11-2006 $638.40 01-12-2006 $644.40 04-12-2006 $644.80 05-12-2006 $643.00 06-12-2006 $636.75 07-12-2006 $630.50 08-12-2006 $630.90 11-12-2006 $625.50 12-12-2006 $629.50 13-12-2006 $629.00 14-12-2006 $628.75 15-12-2006 $626.00 18-12-2006 $617.50 19-12-2006 $616.00 20-12-2006 $623.40 21-12-2006 $622.00 22-12-2006 $619.75 27-12-2006 $628.30 28-12-2006 $629.00 29-12-2006 $635.70 02-01-2007 $640.75 03-01-2007 $636.75 04-01-2007 $625.25 05-01-2007 $626.00 08-01-2007 $608.30 09-01-2007 $612.00 10-01-2007 $610.75 11-01-2007 $613.50 12-01-2007 $614.10 15-01-2007 $628.25 16-01-2007 $625.60 17-01-2007 $623.25 18-01-2007 $632.80 19-01-2007 $629.00 22-01-2007 $635.10 23-01-2007 $637.50 24-01-2007 $643.00 25-01-2007 $648.75 26-01-2007 $645.70 29-01-2007 $643.40 30-01-2007 $642.25 31-01-2007 $645.75 01-02-2007 $652.55 02-02-2007 $654.75 05-02-2007 $648.00 06-02-2007 $653.90 07-02-2007 $655.25 08-02-2007 $650.55 09-02-2007 $657.85 12-02-2007 $663.35 13-02-2007 $664.75 14-02-2007 $668.25 15-02-2007 $670.00 16-02-2007 $665.25 19-02-2007 $670.50 20-02-2007 $668.60 21-02-2007 $658.60 22-02-2007 $676.40 23-02-2007 $677.50 26-02-2007 $684.50 27-02-2007 $684.50 28-02-2007 $677.00 01-03-2007 $673.60 02-03-2007 $664.00 05-03-2007 $638.60 06-03-2007 $644.60 07-03-2007 $646.35 08-03-2007 $653.75 09-03-2007 $653.85 12-03-2007 $652.50 13-03-2007 $650.50 14-03-2007 $640.75 15-03-2007 $646.10 16-03-2007 $650.65 19-03-2007 $654.50 20-03-2007 $654.40 21-03-2007 $660.50 22-03-2007 $664.00 23-03-2007 $662.15 26-03-2007 $659.65 27-03-2007 $665.15 28-03-2007 $665.60 29-03-2007 $664.90 30-03-2007 $663.50 02-04-2007 $663.30 03-04-2007 $663.50 04-04-2007 $665.90 05-04-2007 $672.60 10-04-2007 $676.85 11-04-2007 $679.10 12-04-2007 $678.50 13-04-2007 $677.00 16-04-2007 $687.25 17-04-2007 $688.00 18-04-2007 $690.40 19-04-2007 $687.25 20-04-2007 $687.60 23-04-2007 $691.00 24-04-2007 $689.70 25-04-2007 $686.20 26-04-2007 $685.50 27-04-2007 $672.50 30-04-2007 $678.00 01-05-2007 $677.50 02-05-2007 $673.25 03-05-2007 $675.90 04-05-2007 $680.80 08-05-2007 $685.90 09-05-2007 $686.50 10-05-2007 $677.85 11-05-2007 $667.85 14-05-2007 $674.20 15-05-2007 $667.00 16-05-2007 $670.90 17-05-2007 $663.20 18-05-2007 $660.75 21-05-2007 $662.40 22-05-2007 $663.50 23-05-2007 $659.20 24-05-2007 $661.50 25-05-2007 $655.00 29-05-2007 $657.60 30-05-2007 $657.10 31-05-2007 $656.60 01-06-2007 $662.50 04-06-2007 $670.75 05-06-2007 $671.30 06-06-2007 $669.80 07-06-2007 $670.85 08-06-2007 $656.75 11-06-2007 $652.75 12-06-2007 $652.80 13-06-2007 $644.10 14-06-2007 $650.75 15-06-2007 $650.60 18-06-2007 $658.00 19-06-2007 $655.10 20-06-2007 $659.60 21-06-2007 $654.50 22-06-2007 $652.00 25-06-2007 $651.25 26-06-2007 $649.55 27-06-2007 $642.85 28-06-2007 $645.70 29-06-2007 $648.50 02-07-2007 $650.50 03-07-2007 $657.25 04-07-2007 $654.00 05-07-2007 $655.90 06-07-2007 $647.75 09-07-2007 $657.00 10-07-2007 $661.15 11-07-2007 $664.00 12-07-2007 $663.00 13-07-2007 $667.50 16-07-2007 $667.25 17-07-2007 $663.15 18-07-2007 $667.75 19-07-2007 $673.00 20-07-2007 $676.00 23-07-2007 $683.50 24-07-2007 $682.75 25-07-2007 $677.25 26-07-2007 $675.40 27-07-2007 $663.50 30-07-2007 $661.50 31-07-2007 $666.75 01-08-2007 $660.25 02-08-2007 $665.35 03-08-2007 $666.35 06-08-2007 $674.15 07-08-2007 $669.25 08-08-2007 $670.40 09-08-2007 $670.85 10-08-2007 $664.50 13-08-2007 $669.85 14-08-2007 $667.35 15-08-2007 $665.00 16-08-2007 $664.15 17-08-2007 $653.00 20-08-2007 $658.50 21-08-2007 $655.50 22-08-2007 $657.15 23-08-2007 $662.25 24-08-2007 $659.75 28-08-2007 $667.00 29-08-2007 $664.75 30-08-2007 $666.30 31-08-2007 $668.00 03-09-2007 $672.75 04-09-2007 $673.50 05-09-2007 $679.50 06-09-2007 $683.50 07-09-2007 $695.00 10-09-2007 $704.00 11-09-2007 $704.25 12-09-2007 $711.75 13-09-2007 $708.10 14-09-2007 $706.75 17-09-2007 $710.25 18-09-2007 $717.70 19-09-2007 $723.75 20-09-2007 $727.75 21-09-2007 $735.35 24-09-2007 $733.25 25-09-2007 $727.70 26-09-2007 $730.55 27-09-2007 $729.75 28-09-2007 $737.75 01-10-2007 $745.25 02-10-2007 $735.75 03-10-2007 $733.15 04-10-2007 $726.75 05-10-2007 $735.85 08-10-2007 $736.50 09-10-2007 $728.80 10-10-2007 $740.50 11-10-2007 $747.50 12-10-2007 $748.50 15-10-2007 $755.85 16-10-2007 $761.75 17-10-2007 $759.75 18-10-2007 $758.35 19-10-2007 $768.25 22-10-2007 $755.60 23-10-2007 $757.50 24-10-2007 $757.35 25-10-2007 $765.00 26-10-2007 $775.60 29-10-2007 $792.50 30-10-2007 $784.00 31-10-2007 $783.00 01-11-2007 $792.00 02-11-2007 $790.75 05-11-2007 $802.50 06-11-2007 $817.55 07-11-2007 $841.75 08-11-2007 $832.25 09-11-2007 $836.00 12-11-2007 $817.00 13-11-2007 $803.40 14-11-2007 $808.25 15-11-2007 $806.00 16-11-2007 $790.25 19-11-2007 $788.50 20-11-2007 $789.65 21-11-2007 $796.25 22-11-2007 $802.25 23-11-2007 $810.50 26-11-2007 $836.25 27-11-2007 $823.25 28-11-2007 $796.50 29-11-2007 $807.25 30-11-2007 $794.75 03-12-2007 $783.75 04-12-2007 $790.25 05-12-2007 $801.75 06-12-2007 $788.75 07-12-2007 $799.75 10-12-2007 $800.00 11-12-2007 $806.75 12-12-2007 $807.50 13-12-2007 $809.00 14-12-2007 $796.25 17-12-2007 $787.00 18-12-2007 $796.25 19-12-2007 $801.50 20-12-2007 $799.50 21-12-2007 $803.00 24-12-2007 $810.25 27-12-2007 $822.50 28-12-2007 $828.50 31-12-2007 $836.50 02-01-2008 $840.75 03-01-2008 $865.35 04-01-2008 $858.75 07-01-2008 $857.50 08-01-2008 $873.25 09-01-2008 $887.85 10-01-2008 $874.25 11-01-2008 $893.75 14-01-2008 $911.50 15-01-2008 $904.75 16-01-2008 $881.00 17-01-2008 $881.50 18-01-2008 $872.75 21-01-2008 $874.25 22-01-2008 $862.00 23-01-2008 $887.80 24-01-2008 $891.50 25-01-2008 $921.25 28-01-2008 $916.50 29-01-2008 $927.50 30-01-2008 $923.75 31-01-2008 $923.75 01-02-2008 $933.00 04-02-2008 $899.50 05-02-2008 $889.75 06-02-2008 $892.00 07-02-2008 $908.25 08-02-2008 $914.00 11-02-2008 $925.50 12-02-2008 $920.25 13-02-2008 $905.75 14-02-2008 $910.85 15-02-2008 $909.75 18-02-2008 $905.00 19-02-2008 $916.50 20-02-2008 $924.85 21-02-2008 $943.00 22-02-2008 $945.75 25-02-2008 $947.50 26-02-2008 $934.00 27-02-2008 $958.75 28-02-2008 $957.00 29-02-2008 $969.00 03-03-2008 $978.25 04-03-2008 $981.75 05-03-2008 $966.25 06-03-2008 $986.25 07-03-2008 $978.50 10-03-2008 $973.15 11-03-2008 $980.50 12-03-2008 $975.75 13-03-2008 $988.25 14-03-2008 $997.00 17-03-2008 $1,023.50 18-03-2008 $1,005.75 19-03-2008 $995.25 20-03-2008 $913.50 25-03-2008 $930.65 26-03-2008 $945.75 27-03-2008 $948.25 28-03-2008 $944.50 31-03-2008 $937.25 01-04-2008 $897.00 02-04-2008 $893.50 03-04-2008 $898.25 04-04-2008 $905.25 07-04-2008 $914.70 08-04-2008 $921.00 09-04-2008 $906.75 10-04-2008 $934.25 11-04-2008 $925.50 14-04-2008 $917.75 15-04-2008 $931.75 16-04-2008 $932.75 17-04-2008 $951.50 18-04-2008 $942.25 21-04-2008 $915.75 22-04-2008 $920.75 23-04-2008 $916.25 24-04-2008 $900.75 25-04-2008 $883.50 28-04-2008 $892.25 29-04-2008 $886.00 30-04-2008 $867.75 01-05-2008 $863.50 02-05-2008 $854.25 06-05-2008 $878.00 07-05-2008 $874.00 08-05-2008 $872.25 09-05-2008 $887.25 12-05-2008 $882.50 13-05-2008 $877.00 14-05-2008 $863.00 15-05-2008 $866.25 16-05-2008 $885.00 19-05-2008 $908.75 20-05-2008 $907.00 21-05-2008 $925.00 22-05-2008 $928.25 23-05-2008 $922.25 27-05-2008 $923.75 28-05-2008 $892.00 29-05-2008 $893.00 30-05-2008 $879.50 02-06-2008 $891.25 03-06-2008 $895.50 04-06-2008 $877.25 05-06-2008 $873.00 06-06-2008 $883.50 09-06-2008 $904.25 10-06-2008 $884.50 11-06-2008 $874.25 12-06-2008 $871.25 13-06-2008 $864.00 16-06-2008 $872.00 17-06-2008 $883.00 18-06-2008 $884.00 19-06-2008 $893.25 20-06-2008 $900.00 23-06-2008 $905.25 24-06-2008 $888.50 25-06-2008 $887.25 26-06-2008 $892.50 27-06-2008 $923.00 30-06-2008 $932.75 01-07-2008 $929.50 02-07-2008 $936.00 03-07-2008 $939.75 04-07-2008 $930.75 07-07-2008 $921.00 08-07-2008 $929.25 09-07-2008 $923.25 10-07-2008 $930.75 11-07-2008 $949.00 14-07-2008 $957.75 15-07-2008 $981.75 16-07-2008 $974.00 17-07-2008 $964.50 18-07-2008 $961.50 21-07-2008 $966.25 22-07-2008 $973.00 23-07-2008 $934.75 24-07-2008 $927.75 25-07-2008 $932.25 28-07-2008 $929.25 29-07-2008 $928.75 30-07-2008 $914.10 31-07-2008 $912.00 01-08-2008 $909.50 04-08-2008 $910.00 05-08-2008 $884.00 06-08-2008 $884.75 07-08-2008 $882.50 08-08-2008 $864.50 11-08-2008 $863.75 12-08-2008 $808.75 13-08-2008 $824.00 14-08-2008 $833.25 15-08-2008 $784.75 18-08-2008 $797.50 19-08-2008 $791.00 20-08-2008 $806.75 21-08-2008 $821.00 22-08-2008 $830.00 26-08-2008 $809.75 27-08-2008 $833.50 28-08-2008 $832.00 29-08-2008 $836.50 01-09-2008 $832.00 02-09-2008 $802.50 03-09-2008 $794.50 04-09-2008 $810.50 05-09-2008 $796.25 08-09-2008 $806.50 09-09-2008 $799.75 10-09-2008 $774.25 11-09-2008 $742.75 12-09-2008 $757.50 15-09-2008 $779.25 16-09-2008 $779.75 17-09-2008 $785.50 18-09-2008 $864.25 19-09-2008 $837.50 22-09-2008 $873.00 23-09-2008 $892.50 24-09-2008 $888.50 25-09-2008 $889.00 26-09-2008 $869.00 29-09-2008 $876.50 30-09-2008 $897.00 01-10-2008 $876.00 02-10-2008 $866.25 03-10-2008 $842.50 06-10-2008 $836.50 07-10-2008 $881.75 08-10-2008 $913.00 09-10-2008 $886.75 10-10-2008 $918.00 13-10-2008 $865.00 14-10-2008 $849.50 15-10-2008 $848.50 16-10-2008 $834.50 17-10-2008 $801.00 20-10-2008 $803.00 21-10-2008 $781.00 22-10-2008 $757.50 23-10-2008 $726.00 24-10-2008 $692.50 27-10-2008 $720.50 28-10-2008 $745.00 29-10-2008 $749.25 30-10-2008 $772.25 31-10-2008 $728.50 03-11-2008 $734.00 04-11-2008 $734.00 05-11-2008 $753.25 06-11-2008 $739.00 07-11-2008 $742.00 10-11-2008 $751.75 11-11-2008 $741.75 12-11-2008 $731.50 13-11-2008 $714.00 14-11-2008 $729.50 17-11-2008 $745.00 18-11-2008 $736.50 19-11-2008 $737.75 20-11-2008 $745.25 21-11-2008 $758.50 24-11-2008 $816.75 25-11-2008 $802.50 26-11-2008 $817.00 27-11-2008 $813.50 28-11-2008 $813.50 01-12-2008 $795.50 02-12-2008 $772.50 03-12-2008 $773.50 04-12-2008 $772.75 05-12-2008 $771.75 08-12-2008 $772.25 09-12-2008 $771.00 10-12-2008 $785.75 11-12-2008 $821.00 12-12-2008 $813.75 15-12-2008 $827.50 16-12-2008 $833.50 17-12-2008 $853.75 18-12-2008 $872.50 19-12-2008 $839.00 22-12-2008 $846.00 23-12-2008 $844.00 24-12-2008 $836.75 29-12-2008 $881.00 30-12-2008 $870.00 31-12-2008 $865.00 02-01-2009 $869.75 05-01-2009 $860.00 06-01-2009 $844.00 07-01-2009 $864.00 08-01-2009 $842.50 09-01-2009 $854.00 12-01-2009 $848.50 13-01-2009 $815.50 14-01-2009 $827.25 15-01-2009 $813.00 16-01-2009 $824.25 19-01-2009 $842.50 20-01-2009 $835.00 21-01-2009 $860.50 22-01-2009 $847.75 23-01-2009 $873.00 26-01-2009 $906.50 27-01-2009 $896.00 28-01-2009 $891.25 29-01-2009 $878.50 30-01-2009 $918.50 02-02-2009 $913.75 03-02-2009 $902.00 04-02-2009 $902.25 05-02-2009 $914.75 06-02-2009 $914.00 09-02-2009 $901.00 10-02-2009 $896.00 11-02-2009 $922.00 12-02-2009 $944.00 13-02-2009 $939.25 16-02-2009 $943.00 17-02-2009 $962.25 18-02-2009 $964.75 19-02-2009 $973.50 20-02-2009 $981.00 23-02-2009 $987.00 24-02-2009 $989.75 25-02-2009 $956.25 26-02-2009 $945.00 27-02-2009 $943.75 02-03-2009 $949.50 03-03-2009 $924.75 04-03-2009 $911.00 05-03-2009 $913.25 06-03-2009 $937.75 09-03-2009 $934.75 10-03-2009 $911.50 11-03-2009 $900.00 12-03-2009 $914.50 13-03-2009 $920.00 16-03-2009 $923.00 17-03-2009 $920.00 18-03-2009 $910.75 19-03-2009 $937.25 20-03-2009 $957.00 23-03-2009 $952.75 24-03-2009 $928.75 25-03-2009 $921.25 26-03-2009 $935.50 27-03-2009 $927.00 30-03-2009 $923.00 31-03-2009 $918.50 01-04-2009 $919.50 02-04-2009 $914.75 03-04-2009 $901.50 06-04-2009 $879.50 07-04-2009 $879.25 08-04-2009 $887.25 09-04-2009 $883.75 14-04-2009 $895.00 15-04-2009 $892.25 16-04-2009 $889.00 17-04-2009 $872.00 20-04-2009 $870.00 21-04-2009 $888.75 22-04-2009 $885.00 23-04-2009 $894.50 24-04-2009 $909.00 27-04-2009 $911.75 28-04-2009 $897.00 29-04-2009 $894.50 30-04-2009 $889.00 01-05-2009 $881.50 05-05-2009 $903.00 06-05-2009 $903.50 07-05-2009 $912.75 08-05-2009 $917.50 11-05-2009 $912.50 12-05-2009 $920.00 13-05-2009 $925.75 14-05-2009 $923.25 15-05-2009 $925.00 18-05-2009 $929.75 19-05-2009 $921.50 20-05-2009 $928.50 21-05-2009 $940.00 22-05-2009 $952.50 26-05-2009 $942.00 27-05-2009 $949.50 28-05-2009 $949.75 29-05-2009 $972.00 01-06-2009 $987.00 02-06-2009 $973.50 03-06-2009 $979.00 04-06-2009 $967.25 05-06-2009 $977.75 08-06-2009 $946.50 09-06-2009 $952.50 10-06-2009 $961.25 11-06-2009 $953.00 12-06-2009 $950.00 15-06-2009 $932.00 16-06-2009 $936.75 17-06-2009 $933.75 18-06-2009 $936.75 19-06-2009 $933.75 22-06-2009 $924.00 23-06-2009 $920.25 24-06-2009 $928.75 25-06-2009 $934.25 26-06-2009 $943.00 29-06-2009 $939.75 30-06-2009 $941.00 01-07-2009 $931.50 02-07-2009 $936.00 03-07-2009 $932.50 06-07-2009 $921.50 07-07-2009 $925.75 08-07-2009 $920.75 09-07-2009 $914.75 10-07-2009 $910.00 13-07-2009 $908.50 14-07-2009 $921.75 15-07-2009 $930.00 16-07-2009 $935.25 17-07-2009 $934.50 20-07-2009 $952.25 21-07-2009 $947.75 22-07-2009 $945.50 23-07-2009 $955.25 24-07-2009 $949.75 27-07-2009 $956.00 28-07-2009 $955.00 29-07-2009 $935.50 30-07-2009 $932.00 31-07-2009 $936.50 03-08-2009 $954.25 04-08-2009 $953.50 05-08-2009 $964.50 06-08-2009 $960.75 07-08-2009 $960.50 10-08-2009 $953.50 11-08-2009 $946.00 12-08-2009 $943.50 13-08-2009 $956.00 14-08-2009 $957.50 17-08-2009 $937.50 18-08-2009 $938.25 19-08-2009 $934.25 20-08-2009 $943.50 21-08-2009 $941.50 24-08-2009 $953.75 25-08-2009 $947.50 26-08-2009 $949.50 27-08-2009 $943.50 28-08-2009 $950.75 01-09-2009 $949.75 02-09-2009 $955.00 03-09-2009 $982.50 04-09-2009 $987.25 07-09-2009 $992.75 08-09-2009 $1,004.50 09-09-2009 $995.75 10-09-2009 $988.50 11-09-2009 $998.25 14-09-2009 $994.25 15-09-2009 $997.50 16-09-2009 $1,017.00 17-09-2009 $1,020.50 18-09-2009 $1,014.00 21-09-2009 $999.25 22-09-2009 $1,015.75 23-09-2009 $1,014.75 24-09-2009 $1,014.00 25-09-2009 $997.00 28-09-2009 $990.50 29-09-2009 $991.75 30-09-2009 $1,001.25 01-10-2009 $1,005.75 02-10-2009 $998.00 05-10-2009 $1,004.25 06-10-2009 $1,020.25 07-10-2009 $1,047.00 08-10-2009 $1,054.75 09-10-2009 $1,046.75 12-10-2009 $1,052.00 13-10-2009 $1,064.50 14-10-2009 $1,066.00 15-10-2009 $1,052.50 16-10-2009 $1,047.75 19-10-2009 $1,054.50 20-10-2009 $1,064.00 21-10-2009 $1,053.50 22-10-2009 $1,054.75 23-10-2009 $1,061.25 26-10-2009 $1,055.00 27-10-2009 $1,040.75 28-10-2009 $1,035.50 29-10-2009 $1,034.00 30-10-2009 $1,044.50 02-11-2009 $1,052.00 03-11-2009 $1,058.00 04-11-2009 $1,091.75 05-11-2009 $1,088.00 06-11-2009 $1,095.00 09-11-2009 $1,108.50 10-11-2009 $1,099.75 11-11-2009 $1,114.75 12-11-2009 $1,116.00 13-11-2009 $1,107.50 16-11-2009 $1,128.75 17-11-2009 $1,131.75 18-11-2009 $1,146.00 19-11-2009 $1,136.00 20-11-2009 $1,142.50 23-11-2009 $1,166.00 24-11-2009 $1,170.25 25-11-2009 $1,176.50 26-11-2009 $1,183.00 27-11-2009 $1,164.50 30-11-2009 $1,172.00 01-12-2009 $1,193.50 02-12-2009 $1,211.50 03-12-2009 $1,218.25 04-12-2009 $1,203.25 07-12-2009 $1,147.50 08-12-2009 $1,164.25 09-12-2009 $1,142.25 10-12-2009 $1,125.75 11-12-2009 $1,140.00 14-12-2009 $1,120.00 15-12-2009 $1,115.00 16-12-2009 $1,134.00 17-12-2009 $1,121.50 18-12-2009 $1,106.50 21-12-2009 $1,113.25 22-12-2009 $1,094.25 23-12-2009 $1,080.50 24-12-2009 $1,104.50 29-12-2009 $1,103.00 30-12-2009 $1,092.50 31-12-2009 $1,104.00 04-01-2010 $1,113.00 05-01-2010 $1,125.25 06-01-2010 $1,125.00 07-01-2010 $1,130.75 08-01-2010 $1,121.75 11-01-2010 $1,158.00 12-01-2010 $1,152.75 13-01-2010 $1,132.75 14-01-2010 $1,137.50 15-01-2010 $1,132.00 18-01-2010 $1,135.75 19-01-2010 $1,134.00 20-01-2010 $1,129.00 21-01-2010 $1,104.00 22-01-2010 $1,096.50 25-01-2010 $1,103.50 26-01-2010 $1,090.75 27-01-2010 $1,094.75 28-01-2010 $1,091.75 29-01-2010 $1,082.75 01-02-2010 $1,082.00 02-02-2010 $1,114.00 03-02-2010 $1,118.50 04-02-2010 $1,102.50 05-02-2010 $1,052.25 08-02-2010 $1,070.00 09-02-2010 $1,068.00 10-02-2010 $1,075.50 11-02-2010 $1,079.50 12-02-2010 $1,078.25 15-02-2010 $1,099.50 16-02-2010 $1,115.25 17-02-2010 $1,118.25 18-02-2010 $1,105.50 19-02-2010 $1,107.00 22-02-2010 $1,119.75 23-02-2010 $1,112.00 24-02-2010 $1,093.00 25-02-2010 $1,092.75 26-02-2010 $1,112.50 01-03-2010 $1,117.25 02-03-2010 $1,116.00 03-03-2010 $1,136.25 04-03-2010 $1,136.25 05-03-2010 $1,135.00 08-03-2010 $1,134.00 09-03-2010 $1,120.00 10-03-2010 $1,124.50 11-03-2010 $1,106.00 12-03-2010 $1,118.75 15-03-2010 $1,104.00 16-03-2010 $1,113.25 17-03-2010 $1,131.25 18-03-2010 $1,122.75 19-03-2010 $1,121.50 22-03-2010 $1,104.25 23-03-2010 $1,100.75 24-03-2010 $1,094.00 25-03-2010 $1,093.50 26-03-2010 $1,098.00 29-03-2010 $1,111.25 30-03-2010 $1,109.75 31-03-2010 $1,109.50 01-04-2010 $1,116.00 06-04-2010 $1,124.00 07-04-2010 $1,133.25 08-04-2010 $1,146.50 09-04-2010 $1,156.00 12-04-2010 $1,163.50 13-04-2010 $1,149.25 14-04-2010 $1,159.00 15-04-2010 $1,151.25 16-04-2010 $1,157.00 19-04-2010 $1,127.50 20-04-2010 $1,142.50 21-04-2010 $1,143.75 22-04-2010 $1,144.25 23-04-2010 $1,140.00 26-04-2010 $1,154.00 27-04-2010 $1,152.25 28-04-2010 $1,164.25 29-04-2010 $1,170.00 30-04-2010 $1,175.25 04-05-2010 $1,184.25 05-05-2010 $1,172.00 06-05-2010 $1,178.00 07-05-2010 $1,199.60 10-05-2010 $1,188.25 11-05-2010 $1,209.00 12-05-2010 $1,241.25 13-05-2010 $1,235.00 14-05-2010 $1,238.75 17-05-2010 $1,230.25 18-05-2010 $1,215.00 19-05-2010 $1,209.50 20-05-2010 $1,187.25 21-05-2010 $1,183.50 24-05-2010 $1,183.75 25-05-2010 $1,189.50 26-05-2010 $1,212.50 27-05-2010 $1,210.75 28-05-2010 $1,214.00 01-06-2010 $1,219.75 02-06-2010 $1,221.00 03-06-2010 $1,219.75 04-06-2010 $1,203.50 07-06-2010 $1,212.40 08-06-2010 $1,248.00 09-06-2010 $1,235.00 10-06-2010 $1,220.00 11-06-2010 $1,220.50 14-06-2010 $1,229.50 15-06-2010 $1,223.00 16-06-2010 $1,235.50 17-06-2010 $1,234.50 18-06-2010 $1,244.00 21-06-2010 $1,259.50 22-06-2010 $1,235.25 23-06-2010 $1,243.00 24-06-2010 $1,233.25 25-06-2010 $1,242.50 28-06-2010 $1,256.00 29-06-2010 $1,236.00 30-06-2010 $1,240.50 01-07-2010 $1,240.00 02-07-2010 $1,210.50 05-07-2010 $1,208.50 06-07-2010 $1,210.75 07-07-2010 $1,186.00 08-07-2010 $1,201.25 09-07-2010 $1,196.25 12-07-2010 $1,203.75 13-07-2010 $1,206.50 14-07-2010 $1,212.25 15-07-2010 $1,211.75 16-07-2010 $1,204.75 19-07-2010 $1,190.25 20-07-2010 $1,181.50 21-07-2010 $1,191.25 22-07-2010 $1,187.00 23-07-2010 $1,198.75 26-07-2010 $1,189.00 27-07-2010 $1,184.00 28-07-2010 $1,164.00 29-07-2010 $1,166.00 30-07-2010 $1,168.00 02-08-2010 $1,178.00 03-08-2010 $1,184.00 04-08-2010 $1,194.50 05-08-2010 $1,195.50 06-08-2010 $1,194.50 09-08-2010 $1,206.00 10-08-2010 $1,196.75 11-08-2010 $1,198.00 12-08-2010 $1,200.00 13-08-2010 $1,215.00 16-08-2010 $1,222.00 17-08-2010 $1,226.25 18-08-2010 $1,223.00 19-08-2010 $1,228.00 20-08-2010 $1,230.50 23-08-2010 $1,227.00 24-08-2010 $1,218.00 25-08-2010 $1,237.50 26-08-2010 $1,240.25 27-08-2010 $1,234.50 31-08-2010 $1,233.50 01-09-2010 $1,250.00 02-09-2010 $1,247.75 03-09-2010 $1,252.00 06-09-2010 $1,249.50 07-09-2010 $1,247.25 08-09-2010 $1,258.00 09-09-2010 $1,253.50 10-09-2010 $1,248.75 13-09-2010 $1,243.00 14-09-2010 $1,253.25 15-09-2010 $1,270.40 16-09-2010 $1,271.25 17-09-2010 $1,281.50 20-09-2010 $1,280.25 21-09-2010 $1,278.75 22-09-2010 $1,291.75 23-09-2010 $1,291.50 24-09-2010 $1,298.00 27-09-2010 $1,298.25 28-09-2010 $1,289.00 29-09-2010 $1,307.50 30-09-2010 $1,311.00 01-10-2010 $1,313.00 04-10-2010 $1,316.00 05-10-2010 $1,325.75 06-10-2010 $1,347.00 07-10-2010 $1,359.50 08-10-2010 $1,330.50 11-10-2010 $1,348.50 12-10-2010 $1,343.50 13-10-2010 $1,358.50 14-10-2010 $1,380.75 15-10-2010 $1,377.25 18-10-2010 $1,359.75 19-10-2010 $1,367.75 20-10-2010 $1,340.50 21-10-2010 $1,345.25 22-10-2010 $1,319.00 25-10-2010 $1,345.00 26-10-2010 $1,334.00 27-10-2010 $1,332.25 28-10-2010 $1,326.50 29-10-2010 $1,336.75 01-11-2010 $1,361.50 02-11-2010 $1,358.00 03-11-2010 $1,358.50 04-11-2010 $1,361.00 05-11-2010 $1,384.25 08-11-2010 $1,390.00 09-11-2010 $1,416.25 10-11-2010 $1,402.00 11-11-2010 $1,413.00 12-11-2010 $1,387.00 15-11-2010 $1,367.00 16-11-2010 $1,363.25 17-11-2010 $1,336.50 18-11-2010 $1,356.75 19-11-2010 $1,357.50 22-11-2010 $1,357.50 23-11-2010 $1,361.00 24-11-2010 $1,376.25 25-11-2010 $1,370.50 26-11-2010 $1,366.50 29-11-2010 $1,360.00 30-11-2010 $1,375.00 01-12-2010 $1,391.50 02-12-2010 $1,390.00 03-12-2010 $1,391.75 06-12-2010 $1,411.50 07-12-2010 $1,426.00 08-12-2010 $1,395.00 09-12-2010 $1,382.00 10-12-2010 $1,390.00 13-12-2010 $1,388.25 14-12-2010 $1,405.00 15-12-2010 $1,388.25 16-12-2010 $1,384.00 17-12-2010 $1,374.75 20-12-2010 $1,381.00 21-12-2010 $1,386.00 22-12-2010 $1,389.00 23-12-2010 $1,384.00 24-12-2010 $1,380.50 29-12-2010 $1,403.50 30-12-2010 $1,411.50 31-12-2010 $1,410.25 04-01-2011 $1,405.50 05-01-2011 $1,382.75 06-01-2011 $1,376.00 07-01-2011 $1,358.00 10-01-2011 $1,368.25 11-01-2011 $1,381.00 12-01-2011 $1,383.50 13-01-2011 $1,380.75 14-01-2011 $1,369.25 17-01-2011 $1,357.50 18-01-2011 $1,368.75 19-01-2011 $1,373.75 20-01-2011 $1,364.50 21-01-2011 $1,344.00 24-01-2011 $1,347.50 25-01-2011 $1,326.00 26-01-2011 $1,335.50 27-01-2011 $1,337.50 28-01-2011 $1,316.00 31-01-2011 $1,333.50 01-02-2011 $1,337.50 02-02-2011 $1,337.00 03-02-2011 $1,332.50 04-02-2011 $1,347.50 07-02-2011 $1,347.00 08-02-2011 $1,354.00 09-02-2011 $1,362.50 10-02-2011 $1,358.75 11-02-2011 $1,359.00 14-02-2011 $1,356.75 15-02-2011 $1,372.25 16-02-2011 $1,374.50 17-02-2011 $1,377.00 18-02-2011 $1,385.50 21-02-2011 $1,399.50 22-02-2011 $1,394.50 23-02-2011 $1,401.25 24-02-2011 $1,414.50 25-02-2011 $1,405.00 28-02-2011 $1,409.75 01-03-2011 $1,414.50 02-03-2011 $1,430.50 03-03-2011 $1,430.50 04-03-2011 $1,418.00 07-03-2011 $1,437.00 08-03-2011 $1,435.00 09-03-2011 $1,431.50 10-03-2011 $1,424.25 11-03-2011 $1,409.75 14-03-2011 $1,424.50 15-03-2011 $1,407.00 16-03-2011 $1,398.50 17-03-2011 $1,403.50 18-03-2011 $1,415.50 21-03-2011 $1,427.75 22-03-2011 $1,425.50 23-03-2011 $1,433.00 24-03-2011 $1,441.25 25-03-2011 $1,434.00 28-03-2011 $1,420.00 29-03-2011 $1,414.00 30-03-2011 $1,419.00 31-03-2011 $1,431.00 01-04-2011 $1,434.50 04-04-2011 $1,432.50 05-04-2011 $1,434.50 06-04-2011 $1,457.00 07-04-2011 $1,456.50 08-04-2011 $1,470.50 11-04-2011 $1,469.50 12-04-2011 $1,461.25 13-04-2011 $1,458.00 14-04-2011 $1,457.50 15-04-2011 $1,472.50 18-04-2011 $1,484.50 19-04-2011 $1,495.00 20-04-2011 $1,505.00 21-04-2011 $1,507.00 26-04-2011 $1,505.00 27-04-2011 $1,508.00 28-04-2011 $1,531.00 03-05-2011 $1,546.50 04-05-2011 $1,536.00 05-05-2011 $1,514.50 06-05-2011 $1,487.75 09-05-2011 $1,505.00 10-05-2011 $1,517.25 11-05-2011 $1,524.50 12-05-2011 $1,488.25 13-05-2011 $1,511.00 16-05-2011 $1,495.00 17-05-2011 $1,495.50 18-05-2011 $1,491.25 19-05-2011 $1,488.75 20-05-2011 $1,502.75 23-05-2011 $1,508.50 24-05-2011 $1,520.75 25-05-2011 $1,527.00 26-05-2011 $1,521.50 27-05-2011 $1,525.00 31-05-2011 $1,537.00 01-06-2011 $1,532.25 02-06-2011 $1,540.75 03-06-2011 $1,531.00 06-06-2011 $1,542.75 07-06-2011 $1,548.40 08-06-2011 $1,535.50 09-06-2011 $1,534.00 10-06-2011 $1,541.00 13-06-2011 $1,524.70 14-06-2011 $1,519.00 15-06-2011 $1,517.75 16-06-2011 $1,525.00 17-06-2011 $1,526.25 20-06-2011 $1,537.00 21-06-2011 $1,543.00 22-06-2011 $1,546.00 23-06-2011 $1,541.50 24-06-2011 $1,521.00 27-06-2011 $1,501.00 28-06-2011 $1,502.50 29-06-2011 $1,506.00 30-06-2011 $1,508.00 01-07-2011 $1,492.75 04-07-2011 $1,495.25 05-07-2011 $1,498.75 06-07-2011 $1,515.80 07-07-2011 $1,526.25 08-07-2011 $1,526.00 11-07-2011 $1,543.50 12-07-2011 $1,544.50 13-07-2011 $1,571.50 14-07-2011 $1,592.50 15-07-2011 $1,578.50 18-07-2011 $1,598.25 19-07-2011 $1,602.00 20-07-2011 $1,584.25 21-07-2011 $1,600.50 22-07-2011 $1,588.00 25-07-2011 $1,618.50 26-07-2011 $1,610.00 27-07-2011 $1,621.00 28-07-2011 $1,617.50 29-07-2011 $1,613.75 01-08-2011 $1,613.50 02-08-2011 $1,624.00 03-08-2011 $1,667.50 04-08-2011 $1,664.25 05-08-2011 $1,665.00 08-08-2011 $1,709.75 09-08-2011 $1,770.00 10-08-2011 $1,753.75 11-08-2011 $1,786.00 12-08-2011 $1,755.00 15-08-2011 $1,738.00 16-08-2011 $1,779.00 17-08-2011 $1,792.00 18-08-2011 $1,794.50 19-08-2011 $1,862.00 22-08-2011 $1,877.75 23-08-2011 $1,886.50 24-08-2011 $1,850.00 25-08-2011 $1,716.50 26-08-2011 $1,787.00 30-08-2011 $1,791.00 31-08-2011 $1,826.00 01-09-2011 $1,815.50 02-09-2011 $1,854.00 05-09-2011 $1,896.50 06-09-2011 $1,891.00 07-09-2011 $1,844.00 08-09-2011 $1,827.00 09-09-2011 $1,879.50 12-09-2011 $1,843.00 13-09-2011 $1,806.00 14-09-2011 $1,829.00 15-09-2011 $1,806.00 16-09-2011 $1,778.00 19-09-2011 $1,817.00 20-09-2011 $1,792.00 21-09-2011 $1,810.25 22-09-2011 $1,765.50 23-09-2011 $1,730.00 26-09-2011 $1,615.00 27-09-2011 $1,671.00 28-09-2011 $1,655.00 29-09-2011 $1,620.00 30-09-2011 $1,629.00 03-10-2011 $1,660.00 04-10-2011 $1,672.00 05-10-2011 $1,600.00 06-10-2011 $1,649.50 07-10-2011 $1,651.00 10-10-2011 $1,664.00 11-10-2011 $1,662.00 12-10-2011 $1,687.00 13-10-2011 $1,673.00 14-10-2011 $1,676.00 17-10-2011 $1,689.00 18-10-2011 $1,658.00 19-10-2011 $1,651.00 20-10-2011 $1,629.00 21-10-2011 $1,623.00 24-10-2011 $1,651.00 25-10-2011 $1,656.25 26-10-2011 $1,713.00 27-10-2011 $1,708.00 28-10-2011 $1,735.00 31-10-2011 $1,718.00 01-11-2011 $1,702.00 02-11-2011 $1,731.00 03-11-2011 $1,732.50 04-11-2011 $1,756.00 07-11-2011 $1,764.00 08-11-2011 $1,794.00 09-11-2011 $1,780.00 10-11-2011 $1,766.00 11-11-2011 $1,764.00 14-11-2011 $1,780.50 15-11-2011 $1,765.00 16-11-2011 $1,773.00 17-11-2011 $1,756.00 18-11-2011 $1,730.00 21-11-2011 $1,704.00 22-11-2011 $1,697.50 23-11-2011 $1,686.00 24-11-2011 $1,699.00 25-11-2011 $1,676.00 28-11-2011 $1,714.00 29-11-2011 $1,717.00 30-11-2011 $1,704.00 01-12-2011 $1,750.00 02-12-2011 $1,751.00 05-12-2011 $1,744.00 06-12-2011 $1,720.00 07-12-2011 $1,731.00 08-12-2011 $1,739.00 09-12-2011 $1,712.00 12-12-2011 $1,680.00 13-12-2011 $1,665.00 14-12-2011 $1,635.00 15-12-2011 $1,590.00 16-12-2011 $1,589.50 19-12-2011 $1,593.00 20-12-2011 $1,605.00 21-12-2011 $1,637.50 22-12-2011 $1,609.00 23-12-2011 $1,607.50 28-12-2011 $1,584.00 29-12-2011 $1,537.50 30-12-2011 $1,574.50 03-01-2012 $1,590.00 04-01-2012 $1,603.00 05-01-2012 $1,614.50 06-01-2012 $1,621.00 09-01-2012 $1,618.00 10-01-2012 $1,627.00 11-01-2012 $1,641.00 12-01-2012 $1,652.50 13-01-2012 $1,642.00 16-01-2012 $1,643.50 17-01-2012 $1,662.00 18-01-2012 $1,657.00 19-01-2012 $1,664.00 20-01-2012 $1,646.00 23-01-2012 $1,675.00 24-01-2012 $1,669.00 25-01-2012 $1,659.00 26-01-2012 $1,713.00 27-01-2012 $1,722.00 30-01-2012 $1,720.50 31-01-2012 $1,738.00 01-02-2012 $1,744.00 02-02-2012 $1,747.50 03-02-2012 $1,759.50 06-02-2012 $1,717.00 07-02-2012 $1,720.00 08-02-2012 $1,743.00 09-02-2012 $1,733.00 10-02-2012 $1,715.50 13-02-2012 $1,727.00 14-02-2012 $1,721.00 15-02-2012 $1,725.50 16-02-2012 $1,716.00 17-02-2012 $1,732.00 20-02-2012 $1,729.50 21-02-2012 $1,737.00 22-02-2012 $1,754.75 23-02-2012 $1,776.50 24-02-2012 $1,778.50 27-02-2012 $1,765.00 28-02-2012 $1,774.75 29-02-2012 $1,788.00 01-03-2012 $1,721.00 02-03-2012 $1,714.50 05-03-2012 $1,698.00 06-03-2012 $1,685.50 07-03-2012 $1,682.50 08-03-2012 $1,701.50 09-03-2012 $1,699.50 12-03-2012 $1,705.25 13-03-2012 $1,694.75 14-03-2012 $1,662.00 15-03-2012 $1,646.75 16-03-2012 $1,649.00 19-03-2012 $1,654.00 20-03-2012 $1,648.50 21-03-2012 $1,656.00 22-03-2012 $1,636.00 23-03-2012 $1,651.00 26-03-2012 $1,658.00 27-03-2012 $1,694.00 28-03-2012 $1,677.00 29-03-2012 $1,655.75 30-03-2012 $1,660.75 02-04-2012 $1,664.00 03-04-2012 $1,674.75 04-04-2012 $1,631.75 05-04-2012 $1,622.50 10-04-2012 $1,643.75 11-04-2012 $1,654.00 12-04-2012 $1,655.50 13-04-2012 $1,670.50 16-04-2012 $1,648.25 17-04-2012 $1,652.00 18-04-2012 $1,646.50 19-04-2012 $1,642.00 20-04-2012 $1,640.00 23-04-2012 $1,632.00 24-04-2012 $1,638.75 25-04-2012 $1,641.25 26-04-2012 $1,648.25 27-04-2012 $1,654.00 30-04-2012 $1,662.50 01-05-2012 $1,661.25 02-05-2012 $1,652.50 03-05-2012 $1,642.50 04-05-2012 $1,629.50 08-05-2012 $1,627.00 09-05-2012 $1,585.50 10-05-2012 $1,590.00 11-05-2012 $1,580.75 14-05-2012 $1,563.00 15-05-2012 $1,559.00 16-05-2012 $1,537.50 17-05-2012 $1,547.00 18-05-2012 $1,588.00 21-05-2012 $1,590.25 22-05-2012 $1,575.75 23-05-2012 $1,555.00 24-05-2012 $1,558.50 25-05-2012 $1,560.50 28-05-2012 $1,579.00 29-05-2012 $1,573.75 30-05-2012 $1,548.75 31-05-2012 $1,567.50 01-06-2012 $1,552.50 06-06-2012 $1,633.25 07-06-2012 $1,620.75 08-06-2012 $1,576.00 11-06-2012 $1,593.00 12-06-2012 $1,589.25 13-06-2012 $1,612.75 14-06-2012 $1,619.00 15-06-2012 $1,622.25 18-06-2012 $1,623.50 19-06-2012 $1,628.50 20-06-2012 $1,618.75 21-06-2012 $1,600.00 22-06-2012 $1,570.50 25-06-2012 $1,569.00 26-06-2012 $1,583.25 27-06-2012 $1,567.50 28-06-2012 $1,567.75 29-06-2012 $1,569.50 02-07-2012 $1,596.25 03-07-2012 $1,608.50 04-07-2012 $1,617.00 05-07-2012 $1,616.75 06-07-2012 $1,591.75 09-07-2012 $1,581.00 10-07-2012 $1,594.50 11-07-2012 $1,576.50 12-07-2012 $1,565.50 13-07-2012 $1,579.00 16-07-2012 $1,584.00 17-07-2012 $1,595.00 18-07-2012 $1,579.50 19-07-2012 $1,580.00 20-07-2012 $1,583.00 23-07-2012 $1,571.50 24-07-2012 $1,573.00 25-07-2012 $1,587.50 26-07-2012 $1,603.00 27-07-2012 $1,618.75 30-07-2012 $1,616.50 31-07-2012 $1,622.75 01-08-2012 $1,614.75 02-08-2012 $1,604.50 03-08-2012 $1,595.00 06-08-2012 $1,606.75 07-08-2012 $1,613.00 08-08-2012 $1,607.00 09-08-2012 $1,612.75 10-08-2012 $1,608.50 13-08-2012 $1,622.25 14-08-2012 $1,614.50 15-08-2012 $1,594.75 16-08-2012 $1,603.50 17-08-2012 $1,616.50 20-08-2012 $1,615.25 21-08-2012 $1,624.00 22-08-2012 $1,640.50 23-08-2012 $1,662.50 24-08-2012 $1,666.50 28-08-2012 $1,663.50 29-08-2012 $1,664.25 30-08-2012 $1,657.00 31-08-2012 $1,657.75 03-09-2012 $1,686.00 04-09-2012 $1,691.50 05-09-2012 $1,689.50 06-09-2012 $1,708.50 07-09-2012 $1,696.00 10-09-2012 $1,732.75 11-09-2012 $1,731.00 12-09-2012 $1,742.75 13-09-2012 $1,730.50 14-09-2012 $1,772.50 17-09-2012 $1,767.25 18-09-2012 $1,756.75 19-09-2012 $1,774.50 20-09-2012 $1,760.00 21-09-2012 $1,773.75 24-09-2012 $1,758.50 25-09-2012 $1,766.75 26-09-2012 $1,763.75 27-09-2012 $1,755.25 28-09-2012 $1,781.00 01-10-2012 $1,770.50 02-10-2012 $1,778.50 03-10-2012 $1,777.25 04-10-2012 $1,786.50 05-10-2012 $1,790.00 08-10-2012 $1,769.00 09-10-2012 $1,770.75 10-10-2012 $1,763.00 11-10-2012 $1,767.25 12-10-2012 $1,767.00 15-10-2012 $1,747.25 16-10-2012 $1,737.50 17-10-2012 $1,747.75 18-10-2012 $1,748.00 19-10-2012 $1,732.75 22-10-2012 $1,725.00 23-10-2012 $1,717.00 24-10-2012 $1,708.50 25-10-2012 $1,715.00 26-10-2012 $1,704.00 29-10-2012 $1,712.00 30-10-2012 $1,713.50 31-10-2012 $1,718.00 01-11-2012 $1,723.25 02-11-2012 $1,708.25 05-11-2012 $1,679.00 06-11-2012 $1,691.75 07-11-2012 $1,730.50 08-11-2012 $1,715.00 09-11-2012 $1,732.75 12-11-2012 $1,735.75 13-11-2012 $1,724.75 14-11-2012 $1,724.50 15-11-2012 $1,723.50 16-11-2012 $1,710.00 19-11-2012 $1,723.25 20-11-2012 $1,734.00 21-11-2012 $1,726.75 22-11-2012 $1,729.75 23-11-2012 $1,734.75 26-11-2012 $1,747.25 27-11-2012 $1,747.25 28-11-2012 $1,741.00 29-11-2012 $1,724.50 30-11-2012 $1,728.25 03-12-2012 $1,718.00 04-12-2012 $1,706.75 05-12-2012 $1,703.00 06-12-2012 $1,693.00 07-12-2012 $1,697.00 10-12-2012 $1,708.50 11-12-2012 $1,709.75 12-12-2012 $1,712.50 13-12-2012 $1,694.75 14-12-2012 $1,696.50 17-12-2012 $1,690.00 18-12-2012 $1,699.50 19-12-2012 $1,674.50 20-12-2012 $1,667.00 21-12-2012 $1,648.25 24-12-2012 $1,662.50 27-12-2012 $1,655.25 28-12-2012 $1,658.75 31-12-2012 $1,664.00 02-01-2013 $1,681.50 03-01-2013 $1,684.50 04-01-2013 $1,632.25 07-01-2013 $1,653.75 08-01-2013 $1,653.75 09-01-2013 $1,663.50 10-01-2013 $1,663.00 11-01-2013 $1,669.50 14-01-2013 $1,667.75 15-01-2013 $1,681.00 16-01-2013 $1,679.75 17-01-2013 $1,683.25 18-01-2013 $1,690.00 21-01-2013 $1,688.00 22-01-2013 $1,692.50 23-01-2013 $1,692.25 24-01-2013 $1,677.00 25-01-2013 $1,670.25 28-01-2013 $1,656.75 29-01-2013 $1,660.50 30-01-2013 $1,666.25 31-01-2013 $1,674.50 01-02-2013 $1,665.00 04-02-2013 $1,664.25 05-02-2013 $1,678.00 06-02-2013 $1,670.00 07-02-2013 $1,675.75 08-02-2013 $1,669.75 11-02-2013 $1,663.50 12-02-2013 $1,641.75 13-02-2013 $1,648.00 14-02-2013 $1,644.00 15-02-2013 $1,629.25 18-02-2013 $1,611.25 19-02-2013 $1,613.50 20-02-2013 $1,602.00 21-02-2013 $1,568.50 22-02-2013 $1,580.00 25-02-2013 $1,592.50 26-02-2013 $1,597.25 27-02-2013 $1,608.50 28-02-2013 $1,591.00 01-03-2013 $1,570.00 04-03-2013 $1,578.00 05-03-2013 $1,584.25 06-03-2013 $1,574.00 07-03-2013 $1,580.50 08-03-2013 $1,577.00 11-03-2013 $1,577.50 12-03-2013 $1,582.50 13-03-2013 $1,591.50 14-03-2013 $1,585.00 15-03-2013 $1,593.25 18-03-2013 $1,599.50 19-03-2013 $1,602.50 20-03-2013 $1,611.50 21-03-2013 $1,608.75 22-03-2013 $1,611.50 25-03-2013 $1,602.25 26-03-2013 $1,597.25 27-03-2013 $1,591.00 28-03-2013 $1,602.50 02-04-2013 $1,597.75 03-04-2013 $1,568.50 04-04-2013 $1,545.25 05-04-2013 $1,552.75 08-04-2013 $1,577.25 09-04-2013 $1,572.50 10-04-2013 $1,581.50 11-04-2013 $1,555.75 12-04-2013 $1,548.00 15-04-2013 $1,416.00 16-04-2013 $1,378.00 17-04-2013 $1,379.00 18-04-2013 $1,397.00 19-04-2013 $1,414.00 22-04-2013 $1,425.00 23-04-2013 $1,417.25 24-04-2013 $1,424.50 25-04-2013 $1,446.50 26-04-2013 $1,462.25 29-04-2013 $1,472.50 30-04-2013 $1,472.75 01-05-2013 $1,469.50 02-05-2013 $1,456.00 03-05-2013 $1,476.50 07-05-2013 $1,463.00 08-05-2013 $1,454.00 09-05-2013 $1,469.50 10-05-2013 $1,449.25 13-05-2013 $1,429.75 14-05-2013 $1,436.50 15-05-2013 $1,412.25 16-05-2013 $1,377.00 17-05-2013 $1,376.75 20-05-2013 $1,353.75 21-05-2013 $1,378.75 22-05-2013 $1,385.25 23-05-2013 $1,386.00 24-05-2013 $1,385.25 28-05-2013 $1,379.00 29-05-2013 $1,384.50 30-05-2013 $1,406.25 31-05-2013 $1,410.25 03-06-2013 $1,396.75 04-06-2013 $1,405.25 05-06-2013 $1,396.50 06-06-2013 $1,399.50 07-06-2013 $1,410.00 10-06-2013 $1,376.75 11-06-2013 $1,369.50 12-06-2013 $1,377.25 13-06-2013 $1,386.25 14-06-2013 $1,379.75 17-06-2013 $1,386.00 18-06-2013 $1,378.50 19-06-2013 $1,366.00 20-06-2013 $1,303.25 21-06-2013 $1,290.25 24-06-2013 $1,283.25 25-06-2013 $1,285.00 26-06-2013 $1,229.00 27-06-2013 $1,232.00 28-06-2013 $1,203.25 01-07-2013 $1,243.50 02-07-2013 $1,260.75 03-07-2013 $1,246.00 04-07-2013 $1,249.50 05-07-2013 $1,232.75 08-07-2013 $1,225.50 09-07-2013 $1,252.00 10-07-2013 $1,252.25 11-07-2013 $1,280.75 12-07-2013 $1,275.00 15-07-2013 $1,281.25 16-07-2013 $1,286.00 17-07-2013 $1,284.25 18-07-2013 $1,279.75 19-07-2013 $1,286.00 22-07-2013 $1,313.75 23-07-2013 $1,326.75 24-07-2013 $1,340.00 25-07-2013 $1,312.00 26-07-2013 $1,327.75 29-07-2013 $1,330.75 30-07-2013 $1,322.25 31-07-2013 $1,331.50 01-08-2013 $1,323.75 02-08-2013 $1,285.75 05-08-2013 $1,311.00 06-08-2013 $1,292.00 07-08-2013 $1,275.50 08-08-2013 $1,287.75 09-08-2013 $1,305.50 12-08-2013 $1,325.75 13-08-2013 $1,334.00 14-08-2013 $1,323.25 15-08-2013 $1,339.50 16-08-2013 $1,360.75 19-08-2013 $1,375.25 20-08-2013 $1,365.75 21-08-2013 $1,360.00 22-08-2013 $1,370.50 23-08-2013 $1,374.50 27-08-2013 $1,411.00 28-08-2013 $1,425.50 29-08-2013 $1,406.25 30-08-2013 $1,392.75 02-09-2013 $1,391.25 03-09-2013 $1,391.25 04-09-2013 $1,403.75 05-09-2013 $1,391.75 06-09-2013 $1,368.25 09-09-2013 $1,386.00 10-09-2013 $1,373.00 11-09-2013 $1,365.25 12-09-2013 $1,340.25 13-09-2013 $1,308.25 16-09-2013 $1,314.75 17-09-2013 $1,317.25 18-09-2013 $1,299.75 19-09-2013 $1,363.50 20-09-2013 $1,355.25 23-09-2013 $1,321.75 24-09-2013 $1,316.50 25-09-2013 $1,320.25 26-09-2013 $1,332.50 27-09-2013 $1,321.50 30-09-2013 $1,335.75 01-10-2013 $1,332.25 02-10-2013 $1,293.75 03-10-2013 $1,309.00 04-10-2013 $1,316.00 07-10-2013 $1,311.00 08-10-2013 $1,321.00 09-10-2013 $1,309.50 10-10-2013 $1,298.00 11-10-2013 $1,285.75 14-10-2013 $1,276.00 15-10-2013 $1,255.50 16-10-2013 $1,278.25 17-10-2013 $1,308.50 18-10-2013 $1,317.00 21-10-2013 $1,316.00 22-10-2013 $1,311.75 23-10-2013 $1,333.00 24-10-2013 $1,336.25 25-10-2013 $1,341.75 28-10-2013 $1,351.00 29-10-2013 $1,346.75 30-10-2013 $1,349.50 31-10-2013 $1,333.75 01-11-2013 $1,314.75 04-11-2013 $1,314.25 05-11-2013 $1,311.25 06-11-2013 $1,317.00 07-11-2013 $1,316.00 08-11-2013 $1,309.00 11-11-2013 $1,283.75 12-11-2013 $1,281.00 13-11-2013 $1,276.00 14-11-2013 $1,283.25 15-11-2013 $1,281.75 18-11-2013 $1,283.50 19-11-2013 $1,272.25 20-11-2013 $1,271.50 21-11-2013 $1,248.50 22-11-2013 $1,241.75 25-11-2013 $1,231.75 26-11-2013 $1,250.75 27-11-2013 $1,250.75 28-11-2013 $1,241.75 29-11-2013 $1,245.25 02-12-2013 $1,237.50 03-12-2013 $1,219.00 04-12-2013 $1,213.00 05-12-2013 $1,234.00 06-12-2013 $1,230.75 09-12-2013 $1,228.50 10-12-2013 $1,245.75 11-12-2013 $1,255.25 12-12-2013 $1,243.50 13-12-2013 $1,222.75 16-12-2013 $1,229.50 17-12-2013 $1,237.25 18-12-2013 $1,233.25 19-12-2013 $1,205.25 20-12-2013 $1,195.00 23-12-2013 $1,192.75 24-12-2013 $1,196.50 27-12-2013 $1,209.25 30-12-2013 $1,201.50 31-12-2013 $1,201.50 02-01-2014 $1,219.75 03-01-2014 $1,232.25 06-01-2014 $1,238.00 07-01-2014 $1,237.50 08-01-2014 $1,226.50 09-01-2014 $1,226.00 10-01-2014 $1,232.25 13-01-2014 $1,246.00 14-01-2014 $1,248.75 15-01-2014 $1,238.00 16-01-2014 $1,237.25 17-01-2014 $1,241.00 20-01-2014 $1,254.75 21-01-2014 $1,247.75 22-01-2014 $1,239.50 23-01-2014 $1,244.25 24-01-2014 $1,259.25 27-01-2014 $1,270.00 28-01-2014 $1,253.50 29-01-2014 $1,254.75 30-01-2014 $1,254.00 31-01-2014 $1,246.50 03-02-2014 $1,246.50 04-02-2014 $1,253.00 05-02-2014 $1,257.00 06-02-2014 $1,258.50 07-02-2014 $1,260.00 10-02-2014 $1,273.50 11-02-2014 $1,282.75 12-02-2014 $1,286.50 13-02-2014 $1,290.25 14-02-2014 $1,308.50 17-02-2014 $1,326.00 18-02-2014 $1,314.00 19-02-2014 $1,318.75 20-02-2014 $1,313.75 21-02-2014 $1,320.75 24-02-2014 $1,333.00 25-02-2014 $1,332.75 26-02-2014 $1,340.00 27-02-2014 $1,331.00 28-02-2014 $1,327.75 03-03-2014 $1,344.25 04-03-2014 $1,339.50 05-03-2014 $1,333.50 06-03-2014 $1,334.25 07-03-2014 $1,348.25 10-03-2014 $1,334.25 11-03-2014 $1,348.00 12-03-2014 $1,355.75 13-03-2014 $1,371.00 14-03-2014 $1,370.00 17-03-2014 $1,379.00 18-03-2014 $1,362.50 19-03-2014 $1,346.00 20-03-2014 $1,327.00 21-03-2014 $1,338.50 24-03-2014 $1,322.00 25-03-2014 $1,314.75 26-03-2014 $1,314.50 27-03-2014 $1,295.00 28-03-2014 $1,295.75 31-03-2014 $1,294.00 01-04-2014 $1,286.50 02-04-2014 $1,284.00 03-04-2014 $1,287.25 04-04-2014 $1,293.50 07-04-2014 $1,299.00 08-04-2014 $1,314.75 09-04-2014 $1,309.75 10-04-2014 $1,321.50 11-04-2014 $1,317.25 14-04-2014 $1,324.50 15-04-2014 $1,311.50 16-04-2014 $1,299.00 17-04-2014 $1,299.25 22-04-2014 $1,290.75 23-04-2014 $1,283.50 24-04-2014 $1,283.50 25-04-2014 $1,294.25 28-04-2014 $1,302.00 29-04-2014 $1,289.75 30-04-2014 $1,292.00 01-05-2014 $1,283.00 02-05-2014 $1,285.00 06-05-2014 $1,308.50 07-05-2014 $1,311.00 08-05-2014 $1,291.25 09-05-2014 $1,289.00 12-05-2014 $1,292.75 13-05-2014 $1,292.75 14-05-2014 $1,300.25 15-05-2014 $1,303.75 16-05-2014 $1,293.75 19-05-2014 $1,301.00 20-05-2014 $1,291.50 21-05-2014 $1,292.00 22-05-2014 $1,294.50 23-05-2014 $1,292.00 27-05-2014 $1,283.00 28-05-2014 $1,265.25 29-05-2014 $1,254.00 30-05-2014 $1,254.00 02-06-2014 $1,244.75 03-06-2014 $1,244.25 04-06-2014 $1,246.00 05-06-2014 $1,244.75 06-06-2014 $1,254.00 09-06-2014 $1,255.00 10-06-2014 $1,253.50 11-06-2014 $1,262.50 12-06-2014 $1,261.75 13-06-2014 $1,273.00 16-06-2014 $1,281.75 17-06-2014 $1,264.50 18-06-2014 $1,269.00 19-06-2014 $1,282.00 20-06-2014 $1,310.00 23-06-2014 $1,313.50 24-06-2014 $1,323.00 25-06-2014 $1,312.00 26-06-2014 $1,311.50 27-06-2014 $1,315.25 30-06-2014 $1,313.00 01-07-2014 $1,325.75 02-07-2014 $1,326.75 03-07-2014 $1,322.50 04-07-2014 $1,321.50 07-07-2014 $1,313.25 08-07-2014 $1,318.25 09-07-2014 $1,322.50 10-07-2014 $1,343.25 11-07-2014 $1,336.50 14-07-2014 $1,321.25 15-07-2014 $1,312.00 16-07-2014 $1,297.50 17-07-2014 $1,302.75 18-07-2014 $1,310.25 21-07-2014 $1,312.75 22-07-2014 $1,307.00 23-07-2014 $1,307.50 24-07-2014 $1,300.00 25-07-2014 $1,292.50 28-07-2014 $1,305.00 29-07-2014 $1,307.50 30-07-2014 $1,297.50 31-07-2014 $1,295.00 01-08-2014 $1,284.50 04-08-2014 $1,293.50 05-08-2014 $1,292.75 06-08-2014 $1,288.50 07-08-2014 $1,302.00 08-08-2014 $1,317.50 11-08-2014 $1,308.25 12-08-2014 $1,311.00 13-08-2014 $1,309.25 14-08-2014 $1,315.00 15-08-2014 $1,313.60 18-08-2014 $1,302.75 19-08-2014 $1,300.25 20-08-2014 $1,294.50 21-08-2014 $1,280.50 22-08-2014 $1,281.00 26-08-2014 $1,286.50 27-08-2014 $1,285.00 28-08-2014 $1,288.00 29-08-2014 $1,285.75 01-09-2014 $1,287.25 02-09-2014 $1,277.75 03-09-2014 $1,268.50 04-09-2014 $1,271.00 05-09-2014 $1,264.00 08-09-2014 $1,267.25 09-09-2014 $1,256.00 10-09-2014 $1,254.25 11-09-2014 $1,247.00 12-09-2014 $1,237.25 15-09-2014 $1,234.75 16-09-2014 $1,238.75 17-09-2014 $1,236.50 18-09-2014 $1,223.00 19-09-2014 $1,222.50 22-09-2014 $1,214.00 23-09-2014 $1,225.00 24-09-2014 $1,224.00 25-09-2014 $1,210.50 26-09-2014 $1,222.25 29-09-2014 $1,217.75 30-09-2014 $1,210.00 01-10-2014 $1,208.50 02-10-2014 $1,214.50 03-10-2014 $1,207.50 06-10-2014 $1,193.25 07-10-2014 $1,207.50 08-10-2014 $1,220.00 09-10-2014 $1,227.50 10-10-2014 $1,222.25 13-10-2014 $1,228.00 14-10-2014 $1,233.00 15-10-2014 $1,223.50 16-10-2014 $1,241.00 17-10-2014 $1,238.00 20-10-2014 $1,241.00 21-10-2014 $1,251.75 22-10-2014 $1,246.75 23-10-2014 $1,240.50 24-10-2014 $1,231.75 27-10-2014 $1,230.50 28-10-2014 $1,228.25 29-10-2014 $1,228.00 30-10-2014 $1,205.75 31-10-2014 $1,173.25 03-11-2014 $1,170.75 04-11-2014 $1,169.25 05-11-2014 $1,145.25 06-11-2014 $1,144.50 07-11-2014 $1,145.00 10-11-2014 $1,172.00 11-11-2014 $1,151.25 12-11-2014 $1,163.25 13-11-2014 $1,161.00 14-11-2014 $1,154.00 17-11-2014 $1,187.00 18-11-2014 $1,202.00 19-11-2014 $1,200.75 20-11-2014 $1,194.00 21-11-2014 $1,193.25 24-11-2014 $1,196.00 25-11-2014 $1,202.25 26-11-2014 $1,195.75 27-11-2014 $1,196.50 28-11-2014 $1,184.50 01-12-2014 $1,178.75 02-12-2014 $1,197.00 03-12-2014 $1,203.25 04-12-2014 $1,204.00 05-12-2014 $1,204.50 08-12-2014 $1,195.25 09-12-2014 $1,206.50 10-12-2014 $1,228.25 11-12-2014 $1,219.50 12-12-2014 $1,223.50 15-12-2014 $1,210.75 16-12-2014 $1,199.25 17-12-2014 $1,199.00 18-12-2014 $1,210.75 19-12-2014 $1,197.50 22-12-2014 $1,195.25 23-12-2014 $1,179.50 24-12-2014 $1,177.00 29-12-2014 $1,194.00 30-12-2014 $1,186.50 31-12-2014 $1,199.25 02-01-2015 $1,184.25 05-01-2015 $1,192.00 06-01-2015 $1,211.00 07-01-2015 $1,213.75 08-01-2015 $1,206.50 09-01-2015 $1,211.25 12-01-2015 $1,222.00 13-01-2015 $1,239.00 14-01-2015 $1,228.75 15-01-2015 $1,235.25 16-01-2015 $1,258.25 19-01-2015 $1,275.50 20-01-2015 $1,292.25 21-01-2015 $1,298.00 22-01-2015 $1,287.00 23-01-2015 $1,293.50 26-01-2015 $1,282.75 27-01-2015 $1,279.00 28-01-2015 $1,287.00 29-01-2015 $1,275.50 30-01-2015 $1,263.50 02-02-2015 $1,274.25 03-02-2015 $1,281.00 04-02-2015 $1,269.25 05-02-2015 $1,263.75 06-02-2015 $1,264.00 09-02-2015 $1,242.25 10-02-2015 $1,237.50 11-02-2015 $1,235.50 12-02-2015 $1,225.25 13-02-2015 $1,225.75 16-02-2015 $1,233.50 17-02-2015 $1,221.75 18-02-2015 $1,206.50 19-02-2015 $1,217.75 20-02-2015 $1,203.50 23-02-2015 $1,193.50 24-02-2015 $1,195.50 25-02-2015 $1,206.50 26-02-2015 $1,220.00 27-02-2015 $1,205.00 02-03-2015 $1,216.75 03-03-2015 $1,207.75 04-03-2015 $1,204.25 05-03-2015 $1,199.75 06-03-2015 $1,196.50 09-03-2015 $1,173.75 10-03-2015 $1,161.00 11-03-2015 $1,158.75 12-03-2015 $1,161.25 13-03-2015 $1,156.50 16-03-2015 $1,157.00 17-03-2015 $1,154.75 18-03-2015 $1,149.00 19-03-2015 $1,164.00 20-03-2015 $1,171.75 23-03-2015 $1,181.40 24-03-2015 $1,193.25 25-03-2015 $1,192.55 26-03-2015 $1,209.40 27-03-2015 $1,198.00 30-03-2015 $1,187.40 31-03-2015 $1,179.25 01-04-2015 $1,181.25 02-04-2015 $1,201.50 07-04-2015 $1,208.50 08-04-2015 $1,211.10 09-04-2015 $1,196.00 10-04-2015 $1,201.90 13-04-2015 $1,197.85 14-04-2015 $1,191.45 15-04-2015 $1,189.85 16-04-2015 $1,204.60 17-04-2015 $1,204.55 20-04-2015 $1,203.25 21-04-2015 $1,197.70 22-04-2015 $1,202.40 23-04-2015 $1,187.75 24-04-2015 $1,192.15 27-04-2015 $1,182.75 28-04-2015 $1,201.40 29-04-2015 $1,204.80 30-04-2015 $1,204.30 01-05-2015 $1,179.00 05-05-2015 $1,187.40 06-05-2015 $1,191.25 07-05-2015 $1,183.00 08-05-2015 $1,185.25 11-05-2015 $1,184.75 12-05-2015 $1,184.45 13-05-2015 $1,193.00 14-05-2015 $1,214.75 15-05-2015 $1,216.30 18-05-2015 $1,228.15 19-05-2015 $1,219.65 20-05-2015 $1,206.75 21-05-2015 $1,209.60 22-05-2015 $1,211.00 26-05-2015 $1,194.00 27-05-2015 $1,187.85 28-05-2015 $1,189.45 29-05-2015 $1,190.40 01-06-2015 $1,187.30 02-06-2015 $1,188.75 03-06-2015 $1,186.60 04-06-2015 $1,182.45 05-06-2015 $1,175.90 08-06-2015 $1,173.40 09-06-2015 $1,181.00 10-06-2015 $1,186.00 11-06-2015 $1,180.50 12-06-2015 $1,179.25 15-06-2015 $1,178.25 16-06-2015 $1,182.10 17-06-2015 $1,178.50 18-06-2015 $1,198.00 19-06-2015 $1,198.15 22-06-2015 $1,193.70 23-06-2015 $1,183.35 24-06-2015 $1,175.75 25-06-2015 $1,174.60 26-06-2015 $1,174.40 29-06-2015 $1,176.50 30-06-2015 $1,175.00 01-07-2015 $1,171.70 02-07-2015 $1,164.30 03-07-2015 $1,168.25 06-07-2015 $1,164.25 07-07-2015 $1,166.25 08-07-2015 $1,154.25 09-07-2015 $1,162.10 10-07-2015 $1,162.40 13-07-2015 $1,154.95 14-07-2015 $1,153.20 15-07-2015 $1,154.75 16-07-2015 $1,145.10 17-07-2015 $1,143.00 20-07-2015 $1,115.00 21-07-2015 $1,108.00 22-07-2015 $1,096.80 23-07-2015 $1,101.65 24-07-2015 $1,083.75 27-07-2015 $1,098.60 28-07-2015 $1,095.60 29-07-2015 $1,096.75 30-07-2015 $1,085.65 31-07-2015 $1,080.05 03-08-2015 $1,093.00 04-08-2015 $1,092.60 05-08-2015 $1,086.50 06-08-2015 $1,085.00 07-08-2015 $1,091.35 10-08-2015 $1,094.80 11-08-2015 $1,113.25 12-08-2015 $1,116.80 13-08-2015 $1,117.35 14-08-2015 $1,116.75 17-08-2015 $1,117.30 18-08-2015 $1,119.15 19-08-2015 $1,123.20 20-08-2015 $1,137.95 21-08-2015 $1,149.35 24-08-2015 $1,153.50 25-08-2015 $1,154.25 26-08-2015 $1,134.40 27-08-2015 $1,128.50 28-08-2015 $1,125.50 01-09-2015 $1,141.90 02-09-2015 $1,140.00 03-09-2015 $1,130.05 04-09-2015 $1,125.00 07-09-2015 $1,121.00 08-09-2015 $1,120.85 09-09-2015 $1,122.30 10-09-2015 $1,107.75 11-09-2015 $1,106.35 14-09-2015 $1,108.00 15-09-2015 $1,105.50 16-09-2015 $1,109.75 17-09-2015 $1,118.15 18-09-2015 $1,136.00 21-09-2015 $1,136.85 22-09-2015 $1,129.30 23-09-2015 $1,124.60 24-09-2015 $1,134.45 25-09-2015 $1,145.50 28-09-2015 $1,137.50 29-09-2015 $1,124.60 30-09-2015 $1,122.50 01-10-2015 $1,114.20 02-10-2015 $1,106.30 05-10-2015 $1,134.35 06-10-2015 $1,136.90 07-10-2015 $1,147.90 08-10-2015 $1,143.30 09-10-2015 $1,151.50 12-10-2015 $1,164.20 13-10-2015 $1,154.40 14-10-2015 $1,173.70 15-10-2015 $1,183.35 16-10-2015 $1,176.35 19-10-2015 $1,171.65 20-10-2015 $1,173.70 21-10-2015 $1,174.40 22-10-2015 $1,166.45 23-10-2015 $1,171.55 26-10-2015 $1,168.50 27-10-2015 $1,165.75 28-10-2015 $1,171.50 29-10-2015 $1,159.00 30-10-2015 $1,147.75 02-11-2015 $1,135.80 03-11-2015 $1,130.90 04-11-2015 $1,118.00 05-11-2015 $1,107.30 06-11-2015 $1,107.70 09-11-2015 $1,095.60 10-11-2015 $1,092.50 11-11-2015 $1,088.60 12-11-2015 $1,087.60 13-11-2015 $1,083.75 16-11-2015 $1,094.50 17-11-2015 $1,080.80 18-11-2015 $1,070.50 19-11-2015 $1,073.10 20-11-2015 $1,085.15 23-11-2015 $1,068.35 24-11-2015 $1,073.00 25-11-2015 $1,072.20 26-11-2015 $1,070.50 27-11-2015 $1,064.65 30-11-2015 $1,055.65 01-12-2015 $1,069.25 02-12-2015 $1,066.90 03-12-2015 $1,050.60 04-12-2015 $1,063.00 07-12-2015 $1,082.70 08-12-2015 $1,071.75 09-12-2015 $1,078.40 10-12-2015 $1,072.00 11-12-2015 $1,067.20 14-12-2015 $1,068.00 15-12-2015 $1,069.15 16-12-2015 $1,065.75 17-12-2015 $1,065.85 18-12-2015 $1,055.25 21-12-2015 $1,071.15 22-12-2015 $1,077.00 23-12-2015 $1,071.50 24-12-2015 $1,071.90 29-12-2015 $1,067.25 30-12-2015 $1,067.80 31-12-2015 $1,062.25 04-01-2016 $1,072.70 05-01-2016 $1,078.00 06-01-2016 $1,083.85 07-01-2016 $1,096.00 08-01-2016 $1,097.45 11-01-2016 $1,104.70 12-01-2016 $1,094.85 13-01-2016 $1,081.80 14-01-2016 $1,090.75 15-01-2016 $1,081.10 18-01-2016 $1,090.45 19-01-2016 $1,087.00 20-01-2016 $1,093.20 21-01-2016 $1,096.80 22-01-2016 $1,097.65 25-01-2016 $1,103.70 26-01-2016 $1,114.70 27-01-2016 $1,116.50 28-01-2016 $1,119.00 29-01-2016 $1,112.90 01-02-2016 $1,122.00 02-02-2016 $1,123.60 03-02-2016 $1,130.00 04-02-2016 $1,146.25 05-02-2016 $1,158.50 08-02-2016 $1,173.40 09-02-2016 $1,188.90 10-02-2016 $1,183.40 11-02-2016 $1,223.25 12-02-2016 $1,239.50 15-02-2016 $1,208.45 16-02-2016 $1,212.00 17-02-2016 $1,202.40 18-02-2016 $1,204.40 19-02-2016 $1,221.50 22-02-2016 $1,203.65 23-02-2016 $1,218.75 24-02-2016 $1,232.25 25-02-2016 $1,235.40 26-02-2016 $1,231.00 29-02-2016 $1,234.15 01-03-2016 $1,240.00 02-03-2016 $1,229.35 03-03-2016 $1,241.95 04-03-2016 $1,271.50 07-03-2016 $1,267.60 08-03-2016 $1,274.10 09-03-2016 $1,258.25 10-03-2016 $1,247.25 11-03-2016 $1,262.25 14-03-2016 $1,256.55 15-03-2016 $1,233.60 16-03-2016 $1,233.10 17-03-2016 $1,269.60 18-03-2016 $1,254.50 21-03-2016 $1,244.25 22-03-2016 $1,251.80 23-03-2016 $1,232.20 24-03-2016 $1,216.45 29-03-2016 $1,216.45 30-03-2016 $1,238.20 31-03-2016 $1,233.60 01-04-2016 $1,232.10 04-04-2016 $1,215.00 05-04-2016 $1,231.50 06-04-2016 $1,225.75 07-04-2016 $1,237.50 08-04-2016 $1,235.00 11-04-2016 $1,247.25 12-04-2016 $1,259.20 13-04-2016 $1,245.75 14-04-2016 $1,240.30 15-04-2016 $1,229.75 18-04-2016 $1,237.70 19-04-2016 $1,241.70 20-04-2016 $1,247.75 21-04-2016 $1,257.65 22-04-2016 $1,245.40 25-04-2016 $1,230.85 26-04-2016 $1,234.50 27-04-2016 $1,244.75 28-04-2016 $1,256.60 29-04-2016 $1,274.50 03-05-2016 $1,296.50 04-05-2016 $1,280.30 05-05-2016 $1,275.75 06-05-2016 $1,280.25 09-05-2016 $1,277.75 10-05-2016 $1,264.85 11-05-2016 $1,271.80 12-05-2016 $1,268.30 13-05-2016 $1,275.15 16-05-2016 $1,281.00 17-05-2016 $1,270.10 18-05-2016 $1,270.90 19-05-2016 $1,253.75 20-05-2016 $1,256.50 23-05-2016 $1,250.40 24-05-2016 $1,242.65 25-05-2016 $1,220.75 26-05-2016 $1,226.65 27-05-2016 $1,221.25 31-05-2016 $1,210.50 01-06-2016 $1,216.25 02-06-2016 $1,215.50 03-06-2016 $1,211.00 06-06-2016 $1,240.55 07-06-2016 $1,241.10 08-06-2016 $1,252.40 09-06-2016 $1,258.35 10-06-2016 $1,266.60 13-06-2016 $1,284.10 14-06-2016 $1,279.40 15-06-2016 $1,282.00 16-06-2016 $1,307.00 17-06-2016 $1,284.50 20-06-2016 $1,283.25 21-06-2016 $1,280.80 22-06-2016 $1,265.00 23-06-2016 $1,265.75 24-06-2016 $1,313.85 27-06-2016 $1,324.60 28-06-2016 $1,312.00 29-06-2016 $1,317.75 30-06-2016 $1,317.00 01-07-2016 $1,331.75 04-07-2016 $1,348.75 05-07-2016 $1,344.75 06-07-2016 $1,370.00 07-07-2016 $1,367.10 08-07-2016 $1,356.10 11-07-2016 $1,358.25 12-07-2016 $1,352.85 13-07-2016 $1,340.25 14-07-2016 $1,325.70 15-07-2016 $1,330.50 18-07-2016 $1,326.15 19-07-2016 $1,332.20 20-07-2016 $1,325.60 21-07-2016 $1,322.00 22-07-2016 $1,323.20 25-07-2016 $1,315.00 26-07-2016 $1,321.25 27-07-2016 $1,320.80 28-07-2016 $1,341.30 29-07-2016 $1,332.50 01-08-2016 $1,348.85 02-08-2016 $1,358.15 03-08-2016 $1,364.40 04-08-2016 $1,351.15 05-08-2016 $1,362.60 08-08-2016 $1,330.00 09-08-2016 $1,332.90 10-08-2016 $1,351.85 11-08-2016 $1,344.55 12-08-2016 $1,336.70 15-08-2016 $1,339.20 16-08-2016 $1,349.10 17-08-2016 $1,342.75 18-08-2016 $1,347.10 19-08-2016 $1,346.85 22-08-2016 $1,334.30 23-08-2016 $1,338.50 24-08-2016 $1,337.30 25-08-2016 $1,324.50 26-08-2016 $1,324.90 30-08-2016 $1,318.85 31-08-2016 $1,314.45 01-09-2016 $1,305.70 02-09-2016 $1,311.50 05-09-2016 $1,328.30 06-09-2016 $1,330.05 07-09-2016 $1,348.75 08-09-2016 $1,348.00 09-09-2016 $1,335.65 12-09-2016 $1,327.50 13-09-2016 $1,328.50 14-09-2016 $1,323.20 15-09-2016 $1,320.10 16-09-2016 $1,314.25 19-09-2016 $1,315.05 20-09-2016 $1,315.40 21-09-2016 $1,319.60 22-09-2016 $1,332.45 23-09-2016 $1,335.90 26-09-2016 $1,336.30 27-09-2016 $1,335.85 28-09-2016 $1,324.80 29-09-2016 $1,320.85 30-09-2016 $1,327.90 03-10-2016 $1,318.65 04-10-2016 $1,309.15 05-10-2016 $1,274.00 06-10-2016 $1,265.50 07-10-2016 $1,255.00 10-10-2016 $1,262.10 11-10-2016 $1,256.40 12-10-2016 $1,255.70 13-10-2016 $1,258.00 14-10-2016 $1,256.15 17-10-2016 $1,252.70 18-10-2016 $1,261.65 19-10-2016 $1,269.75 20-10-2016 $1,269.20 21-10-2016 $1,263.95 24-10-2016 $1,267.00 25-10-2016 $1,269.30 26-10-2016 $1,273.90 27-10-2016 $1,269.30 28-10-2016 $1,265.90 31-10-2016 $1,274.20 01-11-2016 $1,284.40 02-11-2016 $1,295.85 03-11-2016 $1,293.00 04-11-2016 $1,301.70 07-11-2016 $1,286.80 08-11-2016 $1,284.00 09-11-2016 $1,304.55 10-11-2016 $1,280.90 11-11-2016 $1,255.65 14-11-2016 $1,222.60 15-11-2016 $1,228.90 16-11-2016 $1,225.70 17-11-2016 $1,232.00 18-11-2016 $1,206.10 21-11-2016 $1,214.95 22-11-2016 $1,217.55 23-11-2016 $1,213.25 24-11-2016 $1,187.25 25-11-2016 $1,187.50 28-11-2016 $1,189.10 29-11-2016 $1,187.30 30-11-2016 $1,187.40 01-12-2016 $1,168.75 02-12-2016 $1,171.65 05-12-2016 $1,164.90 06-12-2016 $1,171.15 07-12-2016 $1,171.25 08-12-2016 $1,174.75 09-12-2016 $1,168.90 12-12-2016 $1,154.40 13-12-2016 $1,157.35 14-12-2016 $1,160.95 15-12-2016 $1,132.45 16-12-2016 $1,134.85 19-12-2016 $1,137.60 20-12-2016 $1,132.75 21-12-2016 $1,134.40 22-12-2016 $1,130.55 23-12-2016 $1,131.00 28-12-2016 $1,139.75 29-12-2016 $1,146.80 30-12-2016 $1,159.10 03-01-2017 $1,148.65 04-01-2017 $1,165.90 05-01-2017 $1,173.05 06-01-2017 $1,178.00 09-01-2017 $1,176.10 10-01-2017 $1,183.20 11-01-2017 $1,187.55 12-01-2017 $1,206.65 13-01-2017 $1,196.35 16-01-2017 $1,202.75 17-01-2017 $1,217.50 18-01-2017 $1,212.50 19-01-2017 $1,203.35 20-01-2017 $1,199.10 23-01-2017 $1,213.75 24-01-2017 $1,213.30 25-01-2017 $1,203.50 26-01-2017 $1,191.55 27-01-2017 $1,184.20 30-01-2017 $1,189.85 31-01-2017 $1,198.80 01-02-2017 $1,210.00 02-02-2017 $1,224.05 03-02-2017 $1,213.05 06-02-2017 $1,221.85 07-02-2017 $1,231.00 08-02-2017 $1,235.60 09-02-2017 $1,241.75 10-02-2017 $1,225.75 13-02-2017 $1,229.40 14-02-2017 $1,229.65 15-02-2017 $1,225.15 16-02-2017 $1,236.75 17-02-2017 $1,241.40 20-02-2017 $1,235.35 21-02-2017 $1,228.70 22-02-2017 $1,237.50 23-02-2017 $1,237.35 24-02-2017 $1,255.35 27-02-2017 $1,256.25 28-02-2017 $1,251.90 01-03-2017 $1,246.05 02-03-2017 $1,243.30 03-03-2017 $1,228.75 06-03-2017 $1,231.15 07-03-2017 $1,223.70 08-03-2017 $1,213.30 09-03-2017 $1,204.60 10-03-2017 $1,196.55 13-03-2017 $1,207.80 14-03-2017 $1,203.55 15-03-2017 $1,202.25 16-03-2017 $1,225.60 17-03-2017 $1,228.75 20-03-2017 $1,233.00 21-03-2017 $1,232.05 22-03-2017 $1,246.10 23-03-2017 $1,247.90 24-03-2017 $1,244.00 27-03-2017 $1,256.90 28-03-2017 $1,253.65 29-03-2017 $1,252.90 30-03-2017 $1,250.90 31-03-2017 $1,241.70 03-04-2017 $1,246.25 04-04-2017 $1,258.65 05-04-2017 $1,252.50 06-04-2017 $1,253.75 07-04-2017 $1,264.30 10-04-2017 $1,253.60 11-04-2017 $1,255.70 12-04-2017 $1,272.30 13-04-2017 $1,286.10 18-04-2017 $1,285.00 19-04-2017 $1,282.05 20-04-2017 $1,279.90 21-04-2017 $1,281.50 24-04-2017 $1,271.80 25-04-2017 $1,270.50 26-04-2017 $1,264.95 27-04-2017 $1,264.30 28-04-2017 $1,265.55 02-05-2017 $1,255.80 03-05-2017 $1,253.95 04-05-2017 $1,235.85 05-05-2017 $1,239.40 08-05-2017 $1,229.70 09-05-2017 $1,225.15 10-05-2017 $1,222.95 11-05-2017 $1,221.00 12-05-2017 $1,227.90 15-05-2017 $1,231.50 16-05-2017 $1,234.05 17-05-2017 $1,244.60 18-05-2017 $1,261.35 19-05-2017 $1,251.85 22-05-2017 $1,255.25 23-05-2017 $1,259.90 24-05-2017 $1,251.35 25-05-2017 $1,257.10 26-05-2017 $1,265.00 30-05-2017 $1,262.80 31-05-2017 $1,263.80 01-06-2017 $1,266.15 02-06-2017 $1,260.95 05-06-2017 $1,280.70 06-06-2017 $1,287.85 07-06-2017 $1,292.70 08-06-2017 $1,284.80 09-06-2017 $1,274.25 12-06-2017 $1,269.25 13-06-2017 $1,261.30 14-06-2017 $1,268.25 15-06-2017 $1,260.25 16-06-2017 $1,256.60 19-06-2017 $1,251.10 20-06-2017 $1,246.50 21-06-2017 $1,247.05 22-06-2017 $1,251.40 23-06-2017 $1,256.30 26-06-2017 $1,240.85 27-06-2017 $1,250.40 28-06-2017 $1,251.60 29-06-2017 $1,246.60 30-06-2017 $1,243.25 03-07-2017 $1,235.20 04-07-2017 $1,224.25 05-07-2017 $1,221.90 06-07-2017 $1,224.30 07-07-2017 $1,220.40 10-07-2017 $1,207.55 11-07-2017 $1,211.90 12-07-2017 $1,219.40 13-07-2017 $1,221.40 14-07-2017 $1,218.95 17-07-2017 $1,229.85 18-07-2017 $1,237.10 19-07-2017 $1,239.85 20-07-2017 $1,236.55 21-07-2017 $1,247.25 24-07-2017 $1,255.85 25-07-2017 $1,252.00 26-07-2017 $1,245.40 27-07-2017 $1,262.05 28-07-2017 $1,259.60 31-07-2017 $1,266.35 01-08-2017 $1,267.05 02-08-2017 $1,266.65 03-08-2017 $1,261.80 04-08-2017 $1,269.30 07-08-2017 $1,257.55 08-08-2017 $1,261.45 09-08-2017 $1,267.95 10-08-2017 $1,278.90 11-08-2017 $1,288.30 14-08-2017 $1,281.10 15-08-2017 $1,274.60 16-08-2017 $1,270.15 17-08-2017 $1,285.90 18-08-2017 $1,295.25 21-08-2017 $1,287.60 22-08-2017 $1,285.10 23-08-2017 $1,286.45 24-08-2017 $1,285.90 25-08-2017 $1,287.05 29-08-2017 $1,323.40 30-08-2017 $1,310.60 31-08-2017 $1,305.80 01-09-2017 $1,318.40 04-09-2017 $1,334.60 05-09-2017 $1,331.15 06-09-2017 $1,340.15 07-09-2017 $1,340.45 08-09-2017 $1,350.90 11-09-2017 $1,338.75 12-09-2017 $1,326.25 13-09-2017 $1,332.25 14-09-2017 $1,323.00 15-09-2017 $1,325.00 18-09-2017 $1,314.40 19-09-2017 $1,308.45 20-09-2017 $1,314.90 21-09-2017 $1,297.35 22-09-2017 $1,297.00 25-09-2017 $1,295.50 26-09-2017 $1,306.90 27-09-2017 $1,291.30 28-09-2017 $1,284.30 29-09-2017 $1,286.95 02-10-2017 $1,273.10 03-10-2017 $1,270.70 04-10-2017 $1,275.55 05-10-2017 $1,278.40 06-10-2017 $1,268.20 09-10-2017 $1,282.15 10-10-2017 $1,289.60 11-10-2017 $1,290.20 12-10-2017 $1,294.45 13-10-2017 $1,293.90 16-10-2017 $1,305.15 17-10-2017 $1,289.70 18-10-2017 $1,280.65 19-10-2017 $1,283.40 20-10-2017 $1,280.25 23-10-2017 $1,275.25 24-10-2017 $1,278.30 25-10-2017 $1,273.00 26-10-2017 $1,278.00 27-10-2017 $1,267.80 30-10-2017 $1,272.75 31-10-2017 $1,274.40 01-11-2017 $1,279.25 02-11-2017 $1,276.40 03-11-2017 $1,275.30 06-11-2017 $1,271.60 07-11-2017 $1,276.35 08-11-2017 $1,282.25 09-11-2017 $1,284.00 10-11-2017 $1,284.45 13-11-2017 $1,278.40 14-11-2017 $1,273.70 15-11-2017 $1,285.70 16-11-2017 $1,277.70 17-11-2017 $1,283.85 20-11-2017 $1,292.35 21-11-2017 $1,280.00 22-11-2017 $1,283.95 23-11-2017 $1,290.15 24-11-2017 $1,289.15 27-11-2017 $1,294.70 28-11-2017 $1,293.90 29-11-2017 $1,294.85 30-11-2017 $1,282.15 01-12-2017 $1,277.25 04-12-2017 $1,279.10 05-12-2017 $1,275.90 06-12-2017 $1,268.55 07-12-2017 $1,256.80 08-12-2017 $1,245.85 11-12-2017 $1,251.40 12-12-2017 $1,243.40 13-12-2017 $1,241.60 14-12-2017 $1,255.60 15-12-2017 $1,257.25 18-12-2017 $1,258.65 19-12-2017 $1,263.10 20-12-2017 $1,265.95 21-12-2017 $1,265.85 22-12-2017 $1,268.05 27-12-2017 $1,285.40 28-12-2017 $1,291.60 29-12-2017 $1,296.50 02-01-2018 $1,312.80 03-01-2018 $1,314.60 04-01-2018 $1,313.70 05-01-2018 $1,317.90 08-01-2018 $1,318.80 09-01-2018 $1,314.95 10-01-2018 $1,321.65 11-01-2018 $1,319.85 12-01-2018 $1,332.90 15-01-2018 $1,343.00 16-01-2018 $1,334.95 17-01-2018 $1,337.35 18-01-2018 $1,329.75 19-01-2018 $1,335.80 22-01-2018 $1,334.15 23-01-2018 $1,337.10 24-01-2018 $1,350.50 25-01-2018 $1,360.25 26-01-2018 $1,354.35 29-01-2018 $1,348.40 30-01-2018 $1,345.70 31-01-2018 $1,343.35 01-02-2018 $1,341.10 02-02-2018 $1,345.00 05-02-2018 $1,337.10 06-02-2018 $1,344.65 07-02-2018 $1,328.50 08-02-2018 $1,311.05 09-02-2018 $1,316.05 12-02-2018 $1,321.70 13-02-2018 $1,329.40 14-02-2018 $1,330.75 15-02-2018 $1,353.70 16-02-2018 $1,358.60 19-02-2018 $1,347.40 20-02-2018 $1,337.40 21-02-2018 $1,328.60 22-02-2018 $1,323.50 23-02-2018 $1,328.90 26-02-2018 $1,339.05 27-02-2018 $1,332.75 28-02-2018 $1,320.30 01-03-2018 $1,311.25 02-03-2018 $1,316.75 05-03-2018 $1,326.30 06-03-2018 $1,324.95 07-03-2018 $1,332.50 08-03-2018 $1,325.40 09-03-2018 $1,319.35 12-03-2018 $1,317.25 13-03-2018 $1,318.70 14-03-2018 $1,324.95 15-03-2018 $1,323.35 16-03-2018 $1,320.05 19-03-2018 $1,311.70 20-03-2018 $1,312.75 21-03-2018 $1,316.35 22-03-2018 $1,328.85 23-03-2018 $1,342.35 26-03-2018 $1,348.40 27-03-2018 $1,350.65 28-03-2018 $1,341.05 29-03-2018 $1,323.90 03-04-2018 $1,336.60 04-04-2018 $1,343.15 05-04-2018 $1,327.05 06-04-2018 $1,325.60 09-04-2018 $1,328.50 10-04-2018 $1,335.95 11-04-2018 $1,345.20 12-04-2018 $1,345.90 13-04-2018 $1,340.75 16-04-2018 $1,344.40 17-04-2018 $1,342.95 18-04-2018 $1,346.55 19-04-2018 $1,347.90 20-04-2018 $1,340.15 23-04-2018 $1,328.00 24-04-2018 $1,327.35 25-04-2018 $1,325.70 26-04-2018 $1,321.90 27-04-2018 $1,317.70 30-04-2018 $1,316.25 01-05-2018 $1,309.20 02-05-2018 $1,310.75 03-05-2018 $1,313.30 04-05-2018 $1,309.35 08-05-2018 $1,310.05 09-05-2018 $1,306.85 10-05-2018 $1,314.80 11-05-2018 $1,324.80 14-05-2018 $1,320.70 15-05-2018 $1,310.05 16-05-2018 $1,291.75 17-05-2018 $1,288.85 18-05-2018 $1,287.20 21-05-2018 $1,285.85 22-05-2018 $1,293.90 23-05-2018 $1,294.00 24-05-2018 $1,296.35 25-05-2018 $1,303.95 29-05-2018 $1,302.05 30-05-2018 $1,298.60 31-05-2018 $1,303.50 01-06-2018 $1,299.15 04-06-2018 $1,294.65 05-06-2018 $1,292.25 06-06-2018 $1,295.25 07-06-2018 $1,298.30 08-06-2018 $1,299.20 11-06-2018 $1,296.05 12-06-2018 $1,298.30 13-06-2018 $1,294.40 14-06-2018 $1,305.30 15-06-2018 $1,300.10 18-06-2018 $1,281.25 19-06-2018 $1,279.00 20-06-2018 $1,273.25 21-06-2018 $1,263.70 22-06-2018 $1,269.70 25-06-2018 $1,269.80 26-06-2018 $1,257.15 27-06-2018 $1,256.80 28-06-2018 $1,250.50 29-06-2018 $1,250.55 02-07-2018 $1,249.00 03-07-2018 $1,245.85 04-07-2018 $1,256.90 05-07-2018 $1,252.50 06-07-2018 $1,254.20 09-07-2018 $1,262.60 10-07-2018 $1,253.70 11-07-2018 $1,250.00 12-07-2018 $1,244.85 13-07-2018 $1,240.50 16-07-2018 $1,244.90 17-07-2018 $1,243.65 18-07-2018 $1,223.45 19-07-2018 $1,217.40 20-07-2018 $1,224.85 23-07-2018 $1,229.45 24-07-2018 $1,224.30 25-07-2018 $1,230.55 26-07-2018 $1,228.35 27-07-2018 $1,219.15 30-07-2018 $1,222.05 31-07-2018 $1,219.20 01-08-2018 $1,222.75 02-08-2018 $1,217.60 03-08-2018 $1,207.70 06-08-2018 $1,212.00 07-08-2018 $1,215.40 08-08-2018 $1,212.35 09-08-2018 $1,215.50 10-08-2018 $1,211.65 13-08-2018 $1,204.40 14-08-2018 $1,195.30 15-08-2018 $1,186.70 16-08-2018 $1,179.65 17-08-2018 $1,176.70 20-08-2018 $1,188.75 21-08-2018 $1,194.10 22-08-2018 $1,196.85 23-08-2018 $1,187.30 24-08-2018 $1,189.95 28-08-2018 $1,212.75 29-08-2018 $1,204.30 30-08-2018 $1,202.35 31-08-2018 $1,206.85 03-09-2018 $1,201.70 04-09-2018 $1,195.75 05-09-2018 $1,194.70 06-09-2018 $1,204.30 07-09-2018 $1,200.75 10-09-2018 $1,195.80 11-09-2018 $1,194.00 12-09-2018 $1,197.80 13-09-2018 $1,206.65 14-09-2018 $1,206.20 17-09-2018 $1,196.80 18-09-2018 $1,199.40 19-09-2018 $1,203.00 20-09-2018 $1,203.00 21-09-2018 $1,207.60 24-09-2018 $1,198.75 25-09-2018 $1,199.45 26-09-2018 $1,198.80 27-09-2018 $1,196.00 28-09-2018 $1,183.50 01-10-2018 $1,185.30 02-10-2018 $1,192.65 03-10-2018 $1,203.50 04-10-2018 $1,199.45 05-10-2018 $1,201.10 08-10-2018 $1,194.80 09-10-2018 $1,187.40 10-10-2018 $1,186.40 11-10-2018 $1,201.10 12-10-2018 $1,218.75 15-10-2018 $1,233.00 16-10-2018 $1,228.85 17-10-2018 $1,226.75 18-10-2018 $1,224.60 19-10-2018 $1,228.25 22-10-2018 $1,222.90 23-10-2018 $1,235.60 24-10-2018 $1,231.65 25-10-2018 $1,232.15 26-10-2018 $1,236.05 29-10-2018 $1,230.75 30-10-2018 $1,220.00 31-10-2018 $1,217.70 01-11-2018 $1,223.25 02-11-2018 $1,235.50 05-11-2018 $1,231.60 06-11-2018 $1,234.85 07-11-2018 $1,235.05 08-11-2018 $1,223.45 09-11-2018 $1,219.05 12-11-2018 $1,207.05 13-11-2018 $1,197.55 14-11-2018 $1,201.45 15-11-2018 $1,210.60 16-11-2018 $1,215.80 19-11-2018 $1,223.55 20-11-2018 $1,223.10 21-11-2018 $1,224.00 22-11-2018 $1,228.25 23-11-2018 $1,222.15 26-11-2018 $1,226.65 27-11-2018 $1,225.05 28-11-2018 $1,213.20 29-11-2018 $1,226.45 30-11-2018 $1,220.45 03-12-2018 $1,231.05 04-12-2018 $1,239.25 05-12-2018 $1,236.15 06-12-2018 $1,236.45 07-12-2018 $1,241.20 10-12-2018 $1,246.80 11-12-2018 $1,248.25 12-12-2018 $1,244.75 13-12-2018 $1,244.45 14-12-2018 $1,239.15 17-12-2018 $1,239.10 18-12-2018 $1,248.80 19-12-2018 $1,248.60 20-12-2018 $1,255.00 21-12-2018 $1,257.60 24-12-2018 $1,261.25 27-12-2018 $1,271.10 28-12-2018 $1,277.25 31-12-2018 $1,281.65 02-01-2019 $1,287.20 03-01-2019 $1,287.95 04-01-2019 $1,290.35 07-01-2019 $1,291.50 08-01-2019 $1,283.90 09-01-2019 $1,281.30 10-01-2019 $1,292.40 11-01-2019 $1,292.80 14-01-2019 $1,293.70 15-01-2019 $1,289.35 16-01-2019 $1,290.50 17-01-2019 $1,294.00 18-01-2019 $1,285.05 21-01-2019 $1,278.70 22-01-2019 $1,284.75 23-01-2019 $1,284.90 24-01-2019 $1,279.75 25-01-2019 $1,282.95 28-01-2019 $1,301.00 29-01-2019 $1,308.35 30-01-2019 $1,312.95 31-01-2019 $1,322.50 01-02-2019 $1,320.75 04-02-2019 $1,311.00 05-02-2019 $1,314.00 06-02-2019 $1,313.35 07-02-2019 $1,306.60 08-02-2019 $1,311.10 11-02-2019 $1,306.75 12-02-2019 $1,311.60 13-02-2019 $1,311.15 14-02-2019 $1,305.65 15-02-2019 $1,318.00 18-02-2019 $1,323.95 19-02-2019 $1,329.55 20-02-2019 $1,345.75 21-02-2019 $1,335.05 22-02-2019 $1,322.25 25-02-2019 $1,329.15 26-02-2019 $1,327.55 27-02-2019 $1,326.45 28-02-2019 $1,325.45 01-03-2019 $1,309.95 04-03-2019 $1,287.45 05-03-2019 $1,285.00 06-03-2019 $1,285.55 07-03-2019 $1,286.40 08-03-2019 $1,294.10 11-03-2019 $1,296.35 12-03-2019 $1,296.95 13-03-2019 $1,308.40 14-03-2019 $1,299.20 15-03-2019 $1,302.65 18-03-2019 $1,305.35 19-03-2019 $1,308.35 20-03-2019 $1,303.00 21-03-2019 $1,317.30 22-03-2019 $1,311.10 25-03-2019 $1,319.35 26-03-2019 $1,315.25 27-03-2019 $1,318.25 28-03-2019 $1,306.90 29-03-2019 $1,291.15 01-04-2019 $1,291.90 02-04-2019 $1,287.20 03-04-2019 $1,291.85 04-04-2019 $1,291.60 05-04-2019 $1,288.90 08-04-2019 $1,297.10 09-04-2019 $1,301.85 10-04-2019 $1,304.80 11-04-2019 $1,304.65 12-04-2019 $1,296.15 15-04-2019 $1,286.75 16-04-2019 $1,283.75 17-04-2019 $1,276.10 18-04-2019 $1,276.50 23-04-2019 $1,273.45 24-04-2019 $1,273.80 25-04-2019 $1,277.85 26-04-2019 $1,281.50 29-04-2019 $1,282.15 30-04-2019 $1,285.15 01-05-2019 $1,281.80 02-05-2019 $1,271.45 03-05-2019 $1,270.05 07-05-2019 $1,281.30 08-05-2019 $1,287.75 09-05-2019 $1,284.10 10-05-2019 $1,285.40 13-05-2019 $1,282.95 14-05-2019 $1,297.60 15-05-2019 $1,298.90 16-05-2019 $1,295.55 17-05-2019 $1,285.80 20-05-2019 $1,275.25 21-05-2019 $1,276.00 22-05-2019 $1,274.00 23-05-2019 $1,275.95 24-05-2019 $1,281.50 28-05-2019 $1,283.90 29-05-2019 $1,283.50 30-05-2019 $1,276.45 31-05-2019 $1,296.00 03-06-2019 $1,313.95 04-06-2019 $1,323.60 05-06-2019 $1,337.75 06-06-2019 $1,336.65 07-06-2019 $1,334.30 10-06-2019 $1,328.60 11-06-2019 $1,322.65 12-06-2019 $1,336.65 13-06-2019 $1,335.80 14-06-2019 $1,352.45 17-06-2019 $1,333.20 18-06-2019 $1,344.55 19-06-2019 $1,342.40 20-06-2019 $1,381.65 21-06-2019 $1,388.35 24-06-2019 $1,405.45 25-06-2019 $1,429.55 26-06-2019 $1,406.75 27-06-2019 $1,402.25 28-06-2019 $1,413.20 01-07-2019 $1,390.05 02-07-2019 $1,393.10 03-07-2019 $1,425.10 04-07-2019 $1,415.25 05-07-2019 $1,414.40 08-07-2019 $1,404.90 09-07-2019 $1,387.90 10-07-2019 $1,395.45 11-07-2019 $1,423.10 12-07-2019 $1,405.60 15-07-2019 $1,416.25 16-07-2019 $1,416.10 17-07-2019 $1,400.80 18-07-2019 $1,420.90 19-07-2019 $1,437.05 22-07-2019 $1,424.45 23-07-2019 $1,417.55 24-07-2019 $1,425.55 25-07-2019 $1,426.35 26-07-2019 $1,418.25 29-07-2019 $1,418.95 30-07-2019 $1,428.45 31-07-2019 $1,430.55 01-08-2019 $1,406.40 02-08-2019 $1,436.05 05-08-2019 $1,457.45 06-08-2019 $1,461.85 07-08-2019 $1,487.65 08-08-2019 $1,497.40 09-08-2019 $1,503.50 12-08-2019 $1,501.95 13-08-2019 $1,527.20 14-08-2019 $1,500.35 15-08-2019 $1,517.65 16-08-2019 $1,509.05 19-08-2019 $1,499.35 20-08-2019 $1,502.65 21-08-2019 $1,499.65 22-08-2019 $1,498.70 23-08-2019 $1,495.50 27-08-2019 $1,531.85 28-08-2019 $1,541.75 29-08-2019 $1,536.65 30-08-2019 $1,526.55 02-09-2019 $1,523.35 03-09-2019 $1,532.45 04-09-2019 $1,538.80 05-09-2019 $1,542.60 06-09-2019 $1,504.95 09-09-2019 $1,509.95 10-09-2019 $1,494.60 11-09-2019 $1,493.65 12-09-2019 $1,502.95 13-09-2019 $1,506.30 16-09-2019 $1,502.05 17-09-2019 $1,499.30 18-09-2019 $1,502.20 19-09-2019 $1,498.40 20-09-2019 $1,504.10 23-09-2019 $1,519.50 24-09-2019 $1,520.25 25-09-2019 $1,530.85 26-09-2019 $1,507.05 27-09-2019 $1,496.15 30-09-2019 $1,487.60 01-10-2019 $1,466.10 02-10-2019 $1,484.05 03-10-2019 $1,504.00 04-10-2019 $1,509.50 07-10-2019 $1,502.15 08-10-2019 $1,500.00 09-10-2019 $1,503.40 10-10-2019 $1,508.20 11-10-2019 $1,498.35 14-10-2019 $1,494.20 15-10-2019 $1,494.75 16-10-2019 $1,482.55 17-10-2019 $1,484.45 18-10-2019 $1,487.50 21-10-2019 $1,490.85 22-10-2019 $1,487.45 23-10-2019 $1,494.25 24-10-2019 $1,488.85 25-10-2019 $1,504.65 28-10-2019 $1,505.05 29-10-2019 $1,492.75 30-10-2019 $1,490.15 31-10-2019 $1,506.40 01-11-2019 $1,509.85 04-11-2019 $1,509.20 05-11-2019 $1,504.60 06-11-2019 $1,488.55 07-11-2019 $1,484.10 08-11-2019 $1,466.85 11-11-2019 $1,465.50 12-11-2019 $1,455.00 13-11-2019 $1,463.45 14-11-2019 $1,467.65 15-11-2019 $1,465.60 18-11-2019 $1,458.40 19-11-2019 $1,464.90 20-11-2019 $1,475.70 21-11-2019 $1,468.90 22-11-2019 $1,471.30 25-11-2019 $1,459.45 26-11-2019 $1,457.65 27-11-2019 $1,459.80 28-11-2019 $1,457.55 29-11-2019 $1,456.35 02-12-2019 $1,457.50 03-12-2019 $1,470.40 04-12-2019 $1,475.85 05-12-2019 $1,474.60 06-12-2019 $1,474.85 09-12-2019 $1,463.60 10-12-2019 $1,464.45 11-12-2019 $1,468.05 12-12-2019 $1,474.70 13-12-2019 $1,470.60 16-12-2019 $1,477.40 17-12-2019 $1,478.40 18-12-2019 $1,478.90 19-12-2019 $1,474.40 20-12-2019 $1,476.90 23-12-2019 $1,483.95 24-12-2019 $1,490.85 27-12-2019 $1,510.60 30-12-2019 $1,511.50 31-12-2019 $1,523.00 02-01-2020 $1,520.55 03-01-2020 $1,547.40 06-01-2020 $1,576.85 07-01-2020 $1,566.50 08-01-2020 $1,582.85 09-01-2020 $1,547.85 10-01-2020 $1,548.80 13-01-2020 $1,550.35 14-01-2020 $1,544.95 15-01-2020 $1,551.90 16-01-2020 $1,555.20 17-01-2020 $1,556.50 20-01-2020 $1,559.25 21-01-2020 $1,556.25 22-01-2020 $1,558.10 23-01-2020 $1,554.05 24-01-2020 $1,561.85 27-01-2020 $1,583.45 28-01-2020 $1,579.60 29-01-2020 $1,571.20 30-01-2020 $1,580.40 31-01-2020 $1,580.85 03-02-2020 $1,578.85 04-02-2020 $1,571.20 05-02-2020 $1,552.20 06-02-2020 $1,564.75 07-02-2020 $1,568.30 10-02-2020 $1,574.05 11-02-2020 $1,567.70 12-02-2020 $1,566.75 13-02-2020 $1,575.00 14-02-2020 $1,576.35 17-02-2020 $1,580.30 18-02-2020 $1,588.20 19-02-2020 $1,609.50 20-02-2020 $1,610.35 21-02-2020 $1,633.70 24-02-2020 $1,682.35 25-02-2020 $1,655.90 26-02-2020 $1,647.95 27-02-2020 $1,646.60 28-02-2020 $1,626.35 02-03-2020 $1,609.70 03-03-2020 $1,599.05 04-03-2020 $1,644.80 05-03-2020 $1,647.45 06-03-2020 $1,687.00 09-03-2020 $1,676.60 10-03-2020 $1,657.40 11-03-2020 $1,662.50 12-03-2020 $1,636.65 13-03-2020 $1,588.15 16-03-2020 $1,504.65 17-03-2020 $1,472.35 18-03-2020 $1,506.00 19-03-2020 $1,480.70 20-03-2020 $1,504.45 23-03-2020 $1,494.50 24-03-2020 $1,599.50 25-03-2020 $1,620.95 26-03-2020 $1,620.10 27-03-2020 $1,621.20 30-03-2020 $1,624.45 31-03-2020 $1,604.65 01-04-2020 $1,594.25 02-04-2020 $1,588.05 03-04-2020 $1,609.75 06-04-2020 $1,636.60 07-04-2020 $1,652.20 08-04-2020 $1,649.05 09-04-2020 $1,662.50 14-04-2020 $1,715.85 15-04-2020 $1,712.25 16-04-2020 $1,717.85 17-04-2020 $1,693.15 20-04-2020 $1,684.95 21-04-2020 $1,678.60 22-04-2020 $1,702.65 23-04-2020 $1,727.55 24-04-2020 $1,727.25 27-04-2020 $1,717.25 28-04-2020 $1,708.10 29-04-2020 $1,706.00 30-04-2020 $1,716.75 01-05-2020 $1,673.05 04-05-2020 $1,703.70 05-05-2020 $1,696.30 06-05-2020 $1,698.90 07-05-2020 $1,688.65 11-05-2020 $1,698.80 12-05-2020 $1,703.45 13-05-2020 $1,699.85 14-05-2020 $1,716.40 15-05-2020 $1,734.85 18-05-2020 $1,756.90 19-05-2020 $1,735.25 20-05-2020 $1,750.05 21-05-2020 $1,732.80 22-05-2020 $1,732.45 26-05-2020 $1,722.75 27-05-2020 $1,705.15 28-05-2020 $1,723.30 29-05-2020 $1,725.65 01-06-2020 $1,734.80 02-06-2020 $1,740.25 03-06-2020 $1,717.60 04-06-2020 $1,706.45 05-06-2020 $1,709.55 08-06-2020 $1,692.00 09-06-2020 $1,707.50 10-06-2020 $1,717.65 11-06-2020 $1,731.90 12-06-2020 $1,735.85 15-06-2020 $1,710.40 16-06-2020 $1,728.35 17-06-2020 $1,717.30 18-06-2020 $1,732.65 19-06-2020 $1,728.55 22-06-2020 $1,745.45 23-06-2020 $1,756.60 24-06-2020 $1,775.70 25-06-2020 $1,758.55 26-06-2020 $1,762.10 29-06-2020 $1,768.80 30-06-2020 $1,770.70 01-07-2020 $1,787.40 02-07-2020 $1,771.85 03-07-2020 $1,774.65 06-07-2020 $1,774.40 07-07-2020 $1,775.50 08-07-2020 $1,799.35 09-07-2020 $1,812.45 10-07-2020 $1,805.75 13-07-2020 $1,808.05 14-07-2020 $1,798.20 15-07-2020 $1,809.30 16-07-2020 $1,804.60 17-07-2020 $1,802.90 20-07-2020 $1,810.30 21-07-2020 $1,823.20 22-07-2020 $1,851.00 23-07-2020 $1,882.35 24-07-2020 $1,893.85 27-07-2020 $1,940.55 28-07-2020 $1,931.65 29-07-2020 $1,954.35 30-07-2020 $1,952.20 31-07-2020 $1,974.70 03-08-2020 $1,972.95 04-08-2020 $1,972.25 05-08-2020 $2,034.45 06-08-2020 $2,049.15 07-08-2020 $2,061.50 10-08-2020 $2,030.30 11-08-2020 $1,996.60 12-08-2020 $1,931.70 13-08-2020 $1,931.00 14-08-2020 $1,948.30 17-08-2020 $1,949.85 18-08-2020 $2,005.15 19-08-2020 $1,993.15 20-08-2020 $1,928.05 21-08-2020 $1,932.85 24-08-2020 $1,947.55 25-08-2020 $1,925.45 26-08-2020 $1,918.50 27-08-2020 $1,938.80 28-08-2020 $1,955.85 01-09-2020 $1,987.95 02-09-2020 $1,969.00 03-09-2020 $1,934.10 04-09-2020 $1,937.60 07-09-2020 $1,928.40 08-09-2020 $1,920.60 09-09-2020 $1,928.40 10-09-2020 $1,944.80 11-09-2020 $1,944.50 14-09-2020 $1,942.30 15-09-2020 $1,963.55 16-09-2020 $1,964.80 17-09-2020 $1,936.10 18-09-2020 $1,954.75 21-09-2020 $1,930.90 22-09-2020 $1,903.10 23-09-2020 $1,888.10 24-09-2020 $1,850.75 25-09-2020 $1,870.05 28-09-2020 $1,850.95 29-09-2020 $1,882.40 30-09-2020 $1,883.40 01-10-2020 $1,895.55 02-10-2020 $1,906.40 05-10-2020 $1,899.65 06-10-2020 $1,912.50 07-10-2020 $1,888.00 08-10-2020 $1,891.35 09-10-2020 $1,912.40 12-10-2020 $1,919.80 13-10-2020 $1,920.80 14-10-2020 $1,896.45 15-10-2020 $1,891.70 16-10-2020 $1,908.20 19-10-2020 $1,910.00 20-10-2020 $1,906.35 21-10-2020 $1,918.95 22-10-2020 $1,916.85 23-10-2020 $1,910.60 26-10-2020 $1,901.60 27-10-2020 $1,898.90 28-10-2020 $1,896.85 29-10-2020 $1,876.85 30-10-2020 $1,875.80 02-11-2020 $1,886.75 03-11-2020 $1,899.85 04-11-2020 $1,888.55 05-11-2020 $1,916.80 06-11-2020 $1,947.95 09-11-2020 $1,957.45 10-11-2020 $1,874.90 11-11-2020 $1,876.20 12-11-2020 $1,868.00 13-11-2020 $1,878.20 16-11-2020 $1,892.60 17-11-2020 $1,885.40 18-11-2020 $1,877.20 19-11-2020 $1,857.40 20-11-2020 $1,867.00 23-11-2020 $1,863.80 24-11-2020 $1,818.10 25-11-2020 $1,808.55 26-11-2020 $1,814.85 27-11-2020 $1,808.05 30-11-2020 $1,771.95 01-12-2020 $1,796.20 02-12-2020 $1,832.95 03-12-2020 $1,834.80 04-12-2020 $1,839.30 07-12-2020 $1,832.80 08-12-2020 $1,864.50 09-12-2020 $1,859.80 10-12-2020 $1,834.20 11-12-2020 $1,833.65 14-12-2020 $1,820.25 15-12-2020 $1,844.30 16-12-2020 $1,861.35 17-12-2020 $1,871.95 18-12-2020 $1,878.95 21-12-2020 $1,869.25 22-12-2020 $1,873.30 23-12-2020 $1,867.10 24-12-2020 $1,872.55 29-12-2020 $1,873.90 30-12-2020 $1,877.55 31-12-2020 $1,891.10 04-01-2021 $1,930.80 05-01-2021 $1,946.55 06-01-2021 $1,957.20 07-01-2021 $1,911.05 08-01-2021 $1,891.30 11-01-2021 $1,847.80 12-01-2021 $1,861.85 13-01-2021 $1,852.40 14-01-2021 $1,840.25 15-01-2021 $1,853.85 18-01-2021 $1,833.95 19-01-2021 $1,843.10 20-01-2021 $1,854.60 21-01-2021 $1,867.65 22-01-2021 $1,853.60 25-01-2021 $1,855.60 26-01-2021 $1,853.20 27-01-2021 $1,846.40 28-01-2021 $1,839.65 29-01-2021 $1,852.70 01-02-2021 $1,857.80 02-02-2021 $1,847.10 03-02-2021 $1,834.70 04-02-2021 $1,811.55 05-02-2021 $1,808.55 08-02-2021 $1,811.65 09-02-2021 $1,846.55 10-02-2021 $1,843.45 11-02-2021 $1,841.70 12-02-2021 $1,818.00 15-02-2021 $1,817.45 16-02-2021 $1,823.45 17-02-2021 $1,788.85 18-02-2021 $1,782.80 19-02-2021 $1,773.75 22-02-2021 $1,798.80 23-02-2021 $1,809.50 24-02-2021 $1,807.25 25-02-2021 $1,792.10 26-02-2021 $1,765.10 01-03-2021 $1,746.95 02-03-2021 $1,728.50 03-03-2021 $1,727.05 04-03-2021 $1,710.05 05-03-2021 $1,696.05 08-03-2021 $1,694.45 09-03-2021 $1,702.85 10-03-2021 $1,711.50 11-03-2021 $1,736.35 12-03-2021 $1,703.85 15-03-2021 $1,727.90 16-03-2021 $1,732.30 17-03-2021 $1,736.95 18-03-2021 $1,734.10 19-03-2021 $1,737.20 22-03-2021 $1,733.40 23-03-2021 $1,739.25 24-03-2021 $1,734.05 25-03-2021 $1,729.20 26-03-2021 $1,727.85 29-03-2021 $1,723.95 30-03-2021 $1,696.70 31-03-2021 $1,685.35 01-04-2021 $1,715.85 06-04-2021 $1,731.05 07-04-2021 $1,736.00 08-04-2021 $1,743.70 09-04-2021 $1,747.95 12-04-2021 $1,741.55 13-04-2021 $1,728.10 14-04-2021 $1,743.30 15-04-2021 $1,748.00 16-04-2021 $1,766.45 19-04-2021 $1,788.40 20-04-2021 $1,765.50 21-04-2021 $1,781.05 22-04-2021 $1,785.65 23-04-2021 $1,785.30 26-04-2021 $1,779.65 27-04-2021 $1,780.90 28-04-2021 $1,764.15 29-04-2021 $1,774.65 30-04-2021 $1,768.80 04-05-2021 $1,784.95 05-05-2021 $1,778.05 06-05-2021 $1,793.15 07-05-2021 $1,820.50 10-05-2021 $1,834.15 11-05-2021 $1,837.15 12-05-2021 $1,833.60 13-05-2021 $1,814.30 14-05-2021 $1,833.50 17-05-2021 $1,848.45 18-05-2021 $1,867.40 19-05-2021 $1,860.00 20-05-2021 $1,869.35 21-05-2021 $1,877.65 24-05-2021 $1,876.85 25-05-2021 $1,882.80 26-05-2021 $1,904.30 27-05-2021 $1,895.05 28-05-2021 $1,892.45 01-06-2021 $1,907.70 02-06-2021 $1,895.90 03-06-2021 $1,892.15 04-06-2021 $1,869.55 07-06-2021 $1,882.05 08-06-2021 $1,892.05 09-06-2021 $1,890.45 10-06-2021 $1,882.00 11-06-2021 $1,891.95 14-06-2021 $1,859.75 15-06-2021 $1,863.85 16-06-2021 $1,858.10 17-06-2021 $1,806.75 18-06-2021 $1,792.35 21-06-2021 $1,782.45 22-06-2021 $1,779.10 23-06-2021 $1,782.90 24-06-2021 $1,780.20 25-06-2021 $1,783.25 28-06-2021 $1,774.25 29-06-2021 $1,769.60 30-06-2021 $1,757.80 01-07-2021 $1,774.00 02-07-2021 $1,783.50 05-07-2021 $1,790.95 06-07-2021 $1,807.80 07-07-2021 $1,804.25 08-07-2021 $1,810.25 09-07-2021 $1,803.40 12-07-2021 $1,802.95 13-07-2021 $1,807.85 14-07-2021 $1,813.05 15-07-2021 $1,832.00 16-07-2021 $1,822.00 19-07-2021 $1,803.25 20-07-2021 $1,815.30 21-07-2021 $1,805.90 22-07-2021 $1,797.40 23-07-2021 $1,803.05 26-07-2021 $1,808.15 27-07-2021 $1,797.15 28-07-2021 $1,799.30 29-07-2021 $1,819.45 30-07-2021 $1,828.25 02-08-2021 $1,807.55 03-08-2021 $1,809.70 04-08-2021 $1,812.45 05-08-2021 $1,811.20 06-08-2021 $1,799.45 09-08-2021 $1,741.50 10-08-2021 $1,729.55 11-08-2021 $1,734.05 12-08-2021 $1,755.50 13-08-2021 $1,757.65 16-08-2021 $1,775.75 17-08-2021 $1,794.05 18-08-2021 $1,788.10 19-08-2021 $1,788.20 20-08-2021 $1,782.95 23-08-2021 $1,786.90 24-08-2021 $1,802.95 25-08-2021 $1,794.70 26-08-2021 $1,783.80 27-08-2021 $1,795.50 31-08-2021 $1,814.30 01-09-2021 $1,813.90 02-09-2021 $1,815.15 03-09-2021 $1,812.05 06-09-2021 $1,823.85 07-09-2021 $1,810.75 08-09-2021 $1,797.95 09-09-2021 $1,795.35 10-09-2021 $1,799.90 13-09-2021 $1,787.85 14-09-2021 $1,788.65 15-09-2021 $1,801.40 16-09-2021 $1,781.45 17-09-2021 $1,766.10 20-09-2021 $1,757.15 21-09-2021 $1,766.45 22-09-2021 $1,775.35 23-09-2021 $1,771.05 24-09-2021 $1,755.15 27-09-2021 $1,749.15 28-09-2021 $1,739.65 29-09-2021 $1,741.65 30-09-2021 $1,730.95 01-10-2021 $1,755.60 04-10-2021 $1,751.85 05-10-2021 $1,758.00 06-10-2021 $1,748.25 07-10-2021 $1,758.55 08-10-2021 $1,757.50 11-10-2021 $1,752.55 12-10-2021 $1,759.10 13-10-2021 $1,767.45 14-10-2021 $1,797.15 15-10-2021 $1,781.45 18-10-2021 $1,762.45 19-10-2021 $1,779.40 20-10-2021 $1,778.15 21-10-2021 $1,785.30 22-10-2021 $1,792.30 25-10-2021 $1,799.20 26-10-2021 $1,801.90 27-10-2021 $1,783.85 28-10-2021 $1,798.20 29-10-2021 $1,796.30 01-11-2021 $1,786.55 02-11-2021 $1,791.50 03-11-2021 $1,781.85 04-11-2021 $1,778.10 05-11-2021 $1,793.20 08-11-2021 $1,818.00 09-11-2021 $1,824.40 10-11-2021 $1,824.95 11-11-2021 $1,859.25 12-11-2021 $1,850.00 15-11-2021 $1,863.80 16-11-2021 $1,872.25 17-11-2021 $1,858.45 18-11-2021 $1,860.50 19-11-2021 $1,861.40 22-11-2021 $1,841.10 23-11-2021 $1,797.30 24-11-2021 $1,790.80 25-11-2021 $1,790.65 26-11-2021 $1,809.80 29-11-2021 $1,795.00 30-11-2021 $1,797.60 01-12-2021 $1,786.80 02-12-2021 $1,775.70 03-12-2021 $1,773.50 06-12-2021 $1,781.25 07-12-2021 $1,779.65 08-12-2021 $1,789.80 09-12-2021 $1,783.40 10-12-2021 $1,771.90 13-12-2021 $1,784.45 14-12-2021 $1,782.35 15-12-2021 $1,769.40 16-12-2021 $1,785.15 17-12-2021 $1,807.50 20-12-2021 $1,797.40 21-12-2021 $1,795.85 22-12-2021 $1,789.90 23-12-2021 $1,805.55 24-12-2021 $1,786.05 29-12-2021 $1,796.35 30-12-2021 $1,799.25 31-12-2021 $1,820.10 04-01-2022 $1,809.05 05-01-2022 $1,818.50 06-01-2022 $1,804.95 07-01-2022 $1,792.20 10-01-2022 $1,800.55 11-01-2022 $1,805.20 12-01-2022 $1,816.40 13-01-2022 $1,822.40 14-01-2022 $1,822.25 17-01-2022 $1,820.05 18-01-2022 $1,810.80 19-01-2022 $1,817.50 20-01-2022 $1,836.70 21-01-2022 $1,834.25 24-01-2022 $1,838.25 25-01-2022 $1,835.65 26-01-2022 $1,845.20 27-01-2022 $1,815.50 28-01-2022 $1,790.20 31-01-2022 $1,790.60 01-02-2022 $1,806.50 02-02-2022 $1,802.00 03-02-2022 $1,803.75 04-02-2022 $1,814.55 07-02-2022 $1,811.15 08-02-2022 $1,821.00 09-02-2022 $1,828.10 10-02-2022 $1,832.30 11-02-2022 $1,826.25 14-02-2022 $1,855.80 15-02-2022 $1,855.10 16-02-2022 $1,854.40 17-02-2022 $1,886.55 18-02-2022 $1,886.95 21-02-2022 $1,895.45 22-02-2022 $1,895.00 23-02-2022 $1,895.70 24-02-2022 $1,968.35 25-02-2022 $1,912.15 28-02-2022 $1,903.30 01-03-2022 $1,920.45 02-03-2022 $1,926.00 03-03-2022 $1,935.40 04-03-2022 $1,943.80 07-03-2022 $1,999.25 08-03-2022 $2,007.00 09-03-2022 $2,017.15 10-03-2022 $1,997.65 11-03-2022 $1,991.45 14-03-2022 $1,961.60 15-03-2022 $1,928.75 16-03-2022 $1,918.75 17-03-2022 $1,941.40 18-03-2022 $1,932.90 21-03-2022 $1,925.05 22-03-2022 $1,929.35 23-03-2022 $1,932.15 24-03-2022 $1,945.90 25-03-2022 $1,956.65 28-03-2022 $1,927.00 29-03-2022 $1,911.05 30-03-2022 $1,917.80 31-03-2022 $1,924.10 01-04-2022 $1,933.35 04-04-2022 $1,927.10 05-04-2022 $1,929.45 06-04-2022 $1,929.00 07-04-2022 $1,926.40 08-04-2022 $1,931.20 11-04-2022 $1,956.85 12-04-2022 $1,951.40 13-04-2022 $1,975.25 14-04-2022 $1,970.60 19-04-2022 $1,975.95 20-04-2022 $1,947.55 21-04-2022 $1,945.95 22-04-2022 $1,942.00 25-04-2022 $1,918.70 26-04-2022 $1,903.40 27-04-2022 $1,896.15 28-04-2022 $1,890.00 29-04-2022 $1,915.45 03-05-2022 $1,857.90 04-05-2022 $1,868.70 05-05-2022 $1,895.20 06-05-2022 $1,884.30 09-05-2022 $1,865.40 10-05-2022 $1,862.25 11-05-2022 $1,851.75 12-05-2022 $1,850.75 13-05-2022 $1,824.20 16-05-2022 $1,805.80 17-05-2022 $1,828.05 18-05-2022 $1,818.50 19-05-2022 $1,825.55 20-05-2022 $1,846.30 23-05-2022 $1,864.30 24-05-2022 $1,858.60 25-05-2022 $1,859.05 26-05-2022 $1,845.15 27-05-2022 $1,858.95 30-05-2022 $1,857.25 31-05-2022 $1,854.40 01-06-2022 $1,829.70 06-06-2022 $1,851.50 07-06-2022 $1,846.80 08-06-2022 $1,848.35 09-06-2022 $1,849.25 10-06-2022 $1,843.35 13-06-2022 $1,855.95 14-06-2022 $1,823.65 15-06-2022 $1,823.15 16-06-2022 $1,831.55 17-06-2022 $1,849.85 20-06-2022 $1,841.20 21-06-2022 $1,836.50 22-06-2022 $1,827.30 23-06-2022 $1,831.40 24-06-2022 $1,826.50 27-06-2022 $1,838.05 28-06-2022 $1,827.00 29-06-2022 $1,811.85 30-06-2022 $1,813.60 01-07-2022 $1,795.65 04-07-2022 $1,807.05 05-07-2022 $1,804.40 06-07-2022 $1,766.65 07-07-2022 $1,743.45 08-07-2022 $1,737.05 11-07-2022 $1,737.40 12-07-2022 $1,734.35 13-07-2022 $1,728.90 14-07-2022 $1,716.15 15-07-2022 $1,702.55 18-07-2022 $1,723.65 19-07-2022 $1,712.95 20-07-2022 $1,712.65 21-07-2022 $1,686.55 22-07-2022 $1,725.00 25-07-2022 $1,731.95 26-07-2022 $1,719.85 27-07-2022 $1,723.95 28-07-2022 $1,746.60 29-07-2022 $1,758.90 01-08-2022 $1,766.75 02-08-2022 $1,772.90 03-08-2022 $1,766.60 04-08-2022 $1,777.90 05-08-2022 $1,786.75 08-08-2022 $1,775.70 09-08-2022 $1,790.60 10-08-2022 $1,793.50 11-08-2022 $1,789.70 12-08-2022 $1,788.45 15-08-2022 $1,781.45 16-08-2022 $1,776.15 17-08-2022 $1,773.65 18-08-2022 $1,765.60 19-08-2022 $1,752.90 22-08-2022 $1,732.80 23-08-2022 $1,739.45 24-08-2022 $1,752.00 25-08-2022 $1,762.40 26-08-2022 $1,752.10 30-08-2022 $1,734.00 31-08-2022 $1,712.40 01-09-2022 $1,706.00 02-09-2022 $1,706.90 05-09-2022 $1,711.95 06-09-2022 $1,712.50 07-09-2022 $1,705.05 08-09-2022 $1,720.25 09-09-2022 $1,726.95 12-09-2022 $1,726.50 13-09-2022 $1,727.05 14-09-2022 $1,703.80 15-09-2022 $1,689.00 16-09-2022 $1,664.30 20-09-2022 $1,667.90 21-09-2022 $1,674.45 22-09-2022 $1,671.85 23-09-2022 $1,661.45 26-09-2022 $1,647.00 27-09-2022 $1,632.60 28-09-2022 $1,618.20 29-09-2022 $1,646.60 30-09-2022 $1,672.75 03-10-2022 $1,660.80 04-10-2022 $1,709.15 05-10-2022 $1,712.15 06-10-2022 $1,716.00 07-10-2022 $1,711.50 10-10-2022 $1,680.05 11-10-2022 $1,664.15 12-10-2022 $1,672.30 13-10-2022 $1,676.40 14-10-2022 $1,655.15 17-10-2022 $1,658.00 18-10-2022 $1,652.25 19-10-2022 $1,640.70 20-10-2022 $1,633.20 21-10-2022 $1,624.55 24-10-2022 $1,646.35 25-10-2022 $1,642.85 26-10-2022 $1,670.80 27-10-2022 $1,663.30 28-10-2022 $1,649.25 31-10-2022 $1,638.85 01-11-2022 $1,652.55 02-11-2022 $1,656.45 03-11-2022 $1,620.65 04-11-2022 $1,648.80 07-11-2022 $1,679.90 08-11-2022 $1,670.80 09-11-2022 $1,705.15 10-11-2022 $1,705.65 11-11-2022 $1,764.75 14-11-2022 $1,757.35 15-11-2022 $1,775.10 16-11-2022 $1,783.20 17-11-2022 $1,764.55 18-11-2022 $1,764.75 21-11-2022 $1,739.65 22-11-2022 $1,747.00 23-11-2022 $1,735.75 24-11-2022 $1,755.25 25-11-2022 $1,753.55 28-11-2022 $1,762.90 29-11-2022 $1,755.35 30-11-2022 $1,759.65 01-12-2022 $1,779.60 02-12-2022 $1,800.75 05-12-2022 $1,794.35 06-12-2022 $1,773.35 07-12-2022 $1,771.85 08-12-2022 $1,782.45 09-12-2022 $1,793.00 12-12-2022 $1,790.60 13-12-2022 $1,785.15 14-12-2022 $1,808.20 15-12-2022 $1,775.95 16-12-2022 $1,780.15 19-12-2022 $1,796.50 20-12-2022 $1,806.35 21-12-2022 $1,813.50 22-12-2022 $1,815.20 23-12-2022 $1,797.40 28-12-2022 $1,802.65 29-12-2022 $1,805.40 30-12-2022 $1,812.35 03-01-2023 $1,835.05 04-01-2023 $1,857.55 05-01-2023 $1,850.25 06-01-2023 $1,834.50 09-01-2023 $1,873.80 10-01-2023 $1,875.20 11-01-2023 $1,884.25 12-01-2023 $1,883.10 13-01-2023 $1,904.05 16-01-2023 $1,915.10 17-01-2023 $1,904.95 18-01-2023 $1,911.55 19-01-2023 $1,907.50 20-01-2023 $1,928.75 23-01-2023 $1,927.20 24-01-2023 $1,936.50 25-01-2023 $1,925.85 26-01-2023 $1,936.45 27-01-2023 $1,928.25 30-01-2023 $1,926.75 31-01-2023 $1,905.20 01-02-2023 $1,925.60 02-02-2023 $1,954.90 03-02-2023 $1,910.00 06-02-2023 $1,873.50 07-02-2023 $1,873.80 08-02-2023 $1,880.75 09-02-2023 $1,882.10 10-02-2023 $1,864.10 13-02-2023 $1,858.50 14-02-2023 $1,860.50 15-02-2023 $1,835.45 16-02-2023 $1,837.30 17-02-2023 $1,824.50 20-02-2023 $1,844.20 21-02-2023 $1,833.20 22-02-2023 $1,833.45 23-02-2023 $1,826.95 24-02-2023 $1,824.10 27-02-2023 $1,809.05 28-02-2023 $1,810.20 01-03-2023 $1,833.50 02-03-2023 $1,831.75 03-03-2023 $1,845.55 06-03-2023 $1,851.70 07-03-2023 $1,843.05 08-03-2023 $1,813.35 09-03-2023 $1,817.50 10-03-2023 $1,834.95 13-03-2023 $1,882.10 14-03-2023 $1,901.45 15-03-2023 $1,906.00 16-03-2023 $1,919.40 17-03-2023 $1,930.90 20-03-2023 $1,981.95 21-03-2023 $1,965.95 22-03-2023 $1,941.85 23-03-2023 $1,977.55 24-03-2023 $1,996.15 27-03-2023 $1,960.25 28-03-2023 $1,949.85 29-03-2023 $1,965.85 30-03-2023 $1,968.10 31-03-2023 $1,978.80 03-04-2023 $1,963.10 04-04-2023 $1,982.25 05-04-2023 $2,022.30 06-04-2023 $2,017.25 11-04-2023 $2,001.50 12-04-2023 $2,008.90 13-04-2023 $2,027.10 14-04-2023 $2,035.65 17-04-2023 $2,009.80 18-04-2023 $1,999.30 19-04-2023 $1,976.10 20-04-2023 $1,994.05 21-04-2023 $1,986.10 24-04-2023 $1,986.15 25-04-2023 $1,990.20 26-04-2023 $1,999.05 27-04-2023 $1,997.65 28-04-2023 $1,982.70 02-05-2023 $1,980.90 03-05-2023 $2,016.90 04-05-2023 $2,036.05 05-05-2023 $2,038.90 09-05-2023 $2,025.60 10-05-2023 $2,029.60 11-05-2023 $2,025.75 12-05-2023 $2,006.65 15-05-2023 $2,015.30 16-05-2023 $2,009.90 17-05-2023 $1,985.75 18-05-2023 $1,976.95 19-05-2023 $1,965.55 22-05-2023 $1,981.20 23-05-2023 $1,959.65 24-05-2023 $1,976.80 25-05-2023 $1,962.30 26-05-2023 $1,953.50 30-05-2023 $1,949.50 31-05-2023 $1,959.00 01-06-2023 $1,958.75 02-06-2023 $1,981.00 05-06-2023 $1,942.50 06-06-2023 $1,961.90 07-06-2023 $1,963.05 08-06-2023 $1,947.25 09-06-2023 $1,963.55 12-06-2023 $1,964.15 13-06-2023 $1,964.00 14-06-2023 $1,951.90 15-06-2023 $1,934.65 16-06-2023 $1,964.10 19-06-2023 $1,954.35 20-06-2023 $1,953.85 21-06-2023 $1,935.25 22-06-2023 $1,927.95 23-06-2023 $1,919.35 26-06-2023 $1,930.55 27-06-2023 $1,923.95 28-06-2023 $1,909.85 29-06-2023 $1,904.05 30-06-2023 $1,903.55 03-07-2023 $1,913.75 04-07-2023 $1,929.75 05-07-2023 $1,928.30 06-07-2023 $1,919.15 07-07-2023 $1,915.65 10-07-2023 $1,925.05 11-07-2023 $1,936.20 12-07-2023 $1,935.75 13-07-2023 $1,959.60 14-07-2023 $1,956.50 17-07-2023 $1,955.05 18-07-2023 $1,961.95 19-07-2023 $1,978.15 20-07-2023 $1,981.50 21-07-2023 $1,963.80 24-07-2023 $1,964.75 25-07-2023 $1,963.10 26-07-2023 $1,972.00 27-07-2023 $1,975.20 28-07-2023 $1,950.15 31-07-2023 $1,955.55 01-08-2023 $1,956.75 02-08-2023 $1,949.70 03-08-2023 $1,936.90 04-08-2023 $1,934.00 07-08-2023 $1,936.90 08-08-2023 $1,934.80 09-08-2023 $1,928.40 10-08-2023 $1,920.10 11-08-2023 $1,918.05 14-08-2023 $1,913.50 15-08-2023 $1,904.10 16-08-2023 $1,906.80 17-08-2023 $1,893.95 18-08-2023 $1,891.75 21-08-2023 $1,890.10 22-08-2023 $1,901.85 23-08-2023 $1,904.55 24-08-2023 $1,920.70 25-08-2023 $1,917.85 29-08-2023 $1,923.50 30-08-2023 $1,938.35 31-08-2023 $1,944.20 01-09-2023 $1,944.30 04-09-2023 $1,942.05 05-09-2023 $1,931.80 06-09-2023 $1,923.45 07-09-2023 $1,919.85 08-09-2023 $1,925.55 11-09-2023 $1,926.60 12-09-2023 $1,918.90 13-09-2023 $1,912.15 14-09-2023 $1,906.45 15-09-2023 $1,918.70 18-09-2023 $1,926.40 19-09-2023 $1,935.00 20-09-2023 $1,930.15 21-09-2023 $1,923.40 22-09-2023 $1,926.20 25-09-2023 $1,922.55 26-09-2023 $1,912.30 27-09-2023 $1,895.55 28-09-2023 $1,874.10 29-09-2023 $1,871.60 02-10-2023 $1,831.85 03-10-2023 $1,828.30 04-10-2023 $1,823.25 05-10-2023 $1,822.75 06-10-2023 $1,821.90 09-10-2023 $1,852.30 10-10-2023 $1,859.70 11-10-2023 $1,870.00 12-10-2023 $1,881.15 13-10-2023 $1,887.00 16-10-2023 $1,914.65 17-10-2023 $1,923.45 18-10-2023 $1,943.85 19-10-2023 $1,948.65 20-10-2023 $1,984.20 23-10-2023 $1,980.95 24-10-2023 $1,967.40 25-10-2023 $1,970.15 26-10-2023 $1,991.45 27-10-2023 $1,987.60 30-10-2023 $1,996.15 31-10-2023 $1,997.60 01-11-2023 $1,982.50 02-11-2023 $1,986.70 03-11-2023 $1,988.50 06-11-2023 $1,987.10 07-11-2023 $1,967.80 08-11-2023 $1,960.10 09-11-2023 $1,946.75 10-11-2023 $1,953.45 13-11-2023 $1,937.45 14-11-2023 $1,946.55 15-11-2023 $1,973.40 16-11-2023 $1,966.50 17-11-2023 $1,992.15 20-11-2023 $1,976.05 21-11-2023 $1,988.55 22-11-2023 $1,999.90 23-11-2023 $1,992.60 24-11-2023 $1,995.20 27-11-2023 $2,011.70 28-11-2023 $2,014.00 29-11-2023 $2,037.60 30-11-2023 $2,037.85 01-12-2023 $2,044.55 04-12-2023 $2,066.95 05-12-2023 $2,023.45 06-12-2023 $2,021.40 07-12-2023 $2,033.30 08-12-2023 $2,030.00 11-12-2023 $1,991.95 12-12-2023 $1,986.90 13-12-2023 $1,981.55 14-12-2023 $2,034.10 15-12-2023 $2,043.65 18-12-2023 $2,020.95 19-12-2023 $2,026.00 20-12-2023 $2,036.35 21-12-2023 $2,034.30 22-12-2023 $2,055.60 27-12-2023 $2,061.70 28-12-2023 $2,077.80 29-12-2023 $2,062.40 02-01-2024 $2,074.90 03-01-2024 $2,054.05 04-01-2024 $2,049.05 05-01-2024 $2,037.70 08-01-2024 $2,028.00 09-01-2024 $2,038.15 10-01-2024 $2,036.25 11-01-2024 $2,031.85 12-01-2024 $2,039.55 15-01-2024 $2,053.85 16-01-2024 $2,039.75 17-01-2024 $2,027.55 18-01-2024 $2,012.20 19-01-2024 $2,029.50 22-01-2024 $2,023.90 23-01-2024 $2,026.85 24-01-2024 $2,030.50 25-01-2024 $2,018.15 26-01-2024 $2,021.10 29-01-2024 $2,027.35 30-01-2024 $2,036.80 31-01-2024 $2,037.90 01-02-2024 $2,037.55 02-02-2024 $2,054.20 05-02-2024 $2,024.50 06-02-2024 $2,025.05 07-02-2024 $2,033.20 08-02-2024 $2,037.05 09-02-2024 $2,031.65 12-02-2024 $2,021.00 13-02-2024 $2,026.20 14-02-2024 $1,990.80 15-02-2024 $1,996.90 16-02-2024 $2,005.40 19-02-2024 $2,020.35 20-02-2024 $2,026.80 21-02-2024 $2,028.80 22-02-2024 $2,030.90 23-02-2024 $2,019.30 26-02-2024 $2,035.15 27-02-2024 $2,036.00 28-02-2024 $2,025.25 29-02-2024 $2,032.80 01-03-2024 $2,050.30 04-03-2024 $2,083.15 05-03-2024 $2,126.25 06-03-2024 $2,127.35 07-03-2024 $2,156.85 08-03-2024 $2,168.65 11-03-2024 $2,178.45 12-03-2024 $2,176.40 13-03-2024 $2,160.85 14-03-2024 $2,169.80 15-03-2024 $2,170.35 18-03-2024 $2,155.30 19-03-2024 $2,154.30 20-03-2024 $2,153.40 21-03-2024 $2,210.65 22-03-2024 $2,166.25 25-03-2024 $2,168.35 26-03-2024 $2,193.45 27-03-2024 $2,192.05 28-03-2024 $2,207.00 02-04-2024 $2,264.55 03-04-2024 $2,270.75 04-04-2024 $2,292.50 05-04-2024 $2,288.45 08-04-2024 $2,336.90 09-04-2024 $2,364.20 10-04-2024 $2,346.85 11-04-2024 $2,331.75 12-04-2024 $2,394.80 15-04-2024 $2,347.15 16-04-2024 $2,369.00 17-04-2024 $2,393.75 18-04-2024 $2,379.85 19-04-2024 $2,381.80 22-04-2024 $2,361.45 23-04-2024 $2,298.15 24-04-2024 $2,312.30 25-04-2024 $2,325.65 26-04-2024 $2,349.80 29-04-2024 $2,337.60 30-04-2024 $2,314.80 01-05-2024 $2,288.50 02-05-2024 $2,300.55 03-05-2024 $2,301.10 07-05-2024 $2,315.00 08-05-2024 $2,308.55 09-05-2024 $2,308.70 10-05-2024 $2,371.05 13-05-2024 $2,340.30 14-05-2024 $2,347.40 15-05-2024 $2,371.80 16-05-2024 $2,383.65 17-05-2024 $2,381.75 20-05-2024 $2,444.35 21-05-2024 $2,417.05 22-05-2024 $2,414.25 23-05-2024 $2,361.80 24-05-2024 $2,339.75 28-05-2024 $2,344.70 29-05-2024 $2,340.90 30-05-2024 $2,337.55 31-05-2024 $2,342.90 03-06-2024 $2,324.70 04-06-2024 $2,330.50 05-06-2024 $2,332.25 06-06-2024 $2,360.85 07-06-2024 $2,338.00 10-06-2024 $2,297.65 11-06-2024 $2,302.50 12-06-2024 $2,314.90 13-06-2024 $2,316.35 14-06-2024 $2,316.90 17-06-2024 $2,320.70 18-06-2024 $2,312.05 19-06-2024 $2,328.60 20-06-2024 $2,332.95 21-06-2024 $2,364.00 24-06-2024 $2,327.20 25-06-2024 $2,332.40 26-06-2024 $2,316.10 27-06-2024 $2,310.55 28-06-2024 $2,327.60 01-07-2024 $2,327.80 02-07-2024 $2,329.00 03-07-2024 $2,342.55 04-07-2024 $2,357.20 05-07-2024 $2,365.35 08-07-2024 $2,371.65 09-07-2024 $2,362.40 10-07-2024 $2,372.90 11-07-2024 $2,383.55 12-07-2024 $2,404.15 15-07-2024 $2,408.50 16-07-2024 $2,439.35 17-07-2024 $2,470.35 18-07-2024 $2,466.95 19-07-2024 $2,415.80 22-07-2024 $2,401.40 23-07-2024 $2,404.45 24-07-2024 $2,411.30 25-07-2024 $2,371.25 26-07-2024 $2,374.55 29-07-2024 $2,392.10 30-07-2024 $2,389.15 31-07-2024 $2,419.60 01-08-2024 $2,434.00 02-08-2024 $2,461.75 05-08-2024 $2,421.75 06-08-2024 $2,414.15 07-08-2024 $2,392.85 08-08-2024 $2,396.30 12-08-2024 $2,442.10 13-08-2024 $2,460.55 14-08-2024 $2,472.00 15-08-2024 $2,456.25 16-08-2024 $2,462.15 19-08-2024 $2,500.05 20-08-2024 $2,521.55 21-08-2024 $2,507.65 22-08-2024 $2,505.10 23-08-2024 $2,500.30 27-08-2024 $2,510.30 28-08-2024 $2,509.55 29-08-2024 $2,517.05 30-08-2024 $2,524.15 02-09-2024 $2,502.00 03-09-2024 $2,503.25 04-09-2024 $2,474.45 05-09-2024 $2,516.85 06-09-2024 $2,517.70 09-09-2024 $2,496.65 10-09-2024 $2,502.35 11-09-2024 $2,521.90 12-09-2024 $2,516.55 13-09-2024 $2,571.35 16-09-2024 $2,587.45 17-09-2024 $2,575.50 18-09-2024 $2,568.35 19-09-2024 $2,590.60 20-09-2024 $2,606.45 23-09-2024 $2,617.25 24-09-2024 $2,628.55 25-09-2024 $2,653.80 26-09-2024 $2,668.90 27-09-2024 $2,660.55 30-09-2024 $2,650.15 01-10-2024 $2,648.85 02-10-2024 $2,655.10 03-10-2024 $2,644.00 04-10-2024 $2,657.50 07-10-2024 $2,651.60 08-10-2024 $2,639.55 09-10-2024 $2,617.55 10-10-2024 $2,617.25 11-10-2024 $2,637.05 14-10-2024 $2,659.00 15-10-2024 $2,653.25 16-10-2024 $2,679.40 17-10-2024 $2,678.45 18-10-2024 $2,711.60 21-10-2024 $2,734.30 22-10-2024 $2,733.55 23-10-2024 $2,751.00 24-10-2024 $2,740.00 25-10-2024 $2,719.25 28-10-2024 $2,730.40 29-10-2024 $2,749.15 30-10-2024 $2,783.95 31-10-2024 $2,779.40 01-11-2024 $2,747.35 04-11-2024 $2,741.35 05-11-2024 $2,738.75 06-11-2024 $2,726.20 07-11-2024 $2,667.05 08-11-2024 $2,685.20 11-11-2024 $2,670.55 12-11-2024 $2,590.75 13-11-2024 $2,609.75 14-11-2024 $2,548.45 15-11-2024 $2,566.70 18-11-2024 $2,590.10 19-11-2024 $2,635.95 20-11-2024 $2,624.30 21-11-2024 $2,669.70 22-11-2024 $2,706.25 25-11-2024 $2,670.40 26-11-2024 $2,630.30 27-11-2024 $2,648.00 28-11-2024 $2,646.40 29-11-2024 $2,664.30 02-12-2024 $2,637.25 03-12-2024 $2,645.35 04-12-2024 $2,642.05 05-12-2024 $2,649.15 06-12-2024 $2,636.50 09-12-2024 $2,655.85 10-12-2024 $2,670.45 11-12-2024 $2,697.45 12-12-2024 $2,713.60 13-12-2024 $2,669.55 16-12-2024 $2,660.95 17-12-2024 $2,641.60 18-12-2024 $2,648.35 19-12-2024 $2,621.30 20-12-2024 $2,606.15 23-12-2024 $2,620.55 24-12-2024 $2,613.75 27-12-2024 $2,625.55 30-12-2024 $2,610.30 31-12-2024 $2,610.85 02-01-2025 $2,644.60 03-01-2025 $2,654.30 06-01-2025 $2,631.80 07-01-2025 $2,644.40 08-01-2025 $2,653.45 09-01-2025 $2,666.35 10-01-2025 $2,679.45 13-01-2025 $2,679.80 14-01-2025 $2,666.40 15-01-2025 $2,686.60 16-01-2025 $2,707.45 17-01-2025 $2,705.10 20-01-2025 $2,707.50 21-01-2025 $2,721.40 22-01-2025 $2,760.15 23-01-2025 $2,747.20 24-01-2025 $2,771.05 27-01-2025 $2,767.10 28-01-2025 $2,743.70 29-01-2025 $2,759.40 30-01-2025 $2,778.15 31-01-2025 $2,791.50 03-02-2025 $2,794.15 04-02-2025 $2,813.20 05-02-2025 $2,873.80 06-02-2025 $2,861.20 07-02-2025 $2,866.45 10-02-2025 $2,895.55 11-02-2025 $2,906.85 12-02-2025 $2,883.35 13-02-2025 $2,917.45 14-02-2025 $2,938.05 17-02-2025 $2,898.20 18-02-2025 $2,908.85 19-02-2025 $2,944.40 20-02-2025 $2,953.05 21-02-2025 $2,929.70 24-02-2025 $2,940.60 25-02-2025 $2,942.05 26-02-2025 $2,913.55 27-02-2025 $2,891.65 28-02-2025 $2,861.40 03-03-2025 $2,868.25 04-03-2025 $2,911.60 05-03-2025 $2,917.70 06-03-2025 $2,901.65 07-03-2025 $2,918.50 10-03-2025 $2,902.10 11-03-2025 $2,913.45 14-03-2025 $2,999.85 17-03-2025 $2,996.15 18-03-2025 $3,021.70
About Our Gold Price Charts
Our gold price charts use historical daily LBMA AM prices to enable you to see how the price of gold has grown over the decades.
By changing the timescale and currency options on this page you can see how gold has performed as an investment. You may be able to spot the impact of significant world events by the spikes in the gold price. For example, the pandemic. The price of gold often rises during uncertain times, just as stocks and shares tend to fall.
As you can see, the long-term trend for the price of gold has always been up.
