SILVER PRICES IN EUR €/oz
International prices for silver in EUR (Euros) per ounce:
Date DD-MM-YYY Price in EUR (€) 04-01-1999 €4.23 05-01-1999 €4.16 06-01-1999 €4.38 07-01-1999 €4.53 08-01-1999 €4.47 11-01-1999 €4.53 12-01-1999 €4.66 13-01-1999 €4.43 14-01-1999 €4.41 15-01-1999 €4.38 18-01-1999 €4.43 19-01-1999 €4.41 20-01-1999 €4.43 21-01-1999 €4.45 22-01-1999 €4.43 25-01-1999 €4.40 26-01-1999 €4.45 27-01-1999 €4.41 28-01-1999 €4.46 29-01-1999 €4.60 01-02-1999 €4.64 02-02-1999 €4.67 03-02-1999 €4.89 04-02-1999 €4.98 05-02-1999 €5.03 08-02-1999 €4.95 09-02-1999 €4.88 10-02-1999 €4.87 11-02-1999 €4.85 12-02-1999 €5.02 15-02-1999 €5.12 16-02-1999 €5.07 17-02-1999 €4.78 18-02-1999 €4.86 19-02-1999 €5.01 22-02-1999 €5.07 23-02-1999 €5.01 24-02-1999 €4.99 25-02-1999 €4.91 26-02-1999 €5.06 01-03-1999 €5.12 02-03-1999 €5.04 03-03-1999 €4.90 04-03-1999 €4.81 05-03-1999 €4.89 08-03-1999 €4.81 09-03-1999 €4.89 10-03-1999 €4.78 11-03-1999 €4.85 12-03-1999 €4.85 15-03-1999 €4.75 16-03-1999 €4.65 17-03-1999 €4.60 18-03-1999 €4.58 19-03-1999 €4.61 22-03-1999 €4.67 23-03-1999 €4.70 24-03-1999 €4.66 25-03-1999 €4.64 26-03-1999 €4.67 29-03-1999 €4.74 30-03-1999 €4.77 31-03-1999 €4.68 01-04-1999 €4.65 06-04-1999 €4.61 07-04-1999 €4.58 08-04-1999 €4.61 09-04-1999 €4.56 12-04-1999 €4.59 13-04-1999 €4.53 14-04-1999 €4.58 15-04-1999 €4.52 16-04-1999 €4.70 19-04-1999 €4.76 20-04-1999 €4.83 21-04-1999 €4.83 22-04-1999 €4.86 23-04-1999 €4.87 26-04-1999 €4.85 27-04-1999 €4.80 28-04-1999 €4.88 29-04-1999 €4.97 30-04-1999 €5.14 04-05-1999 €5.04 05-05-1999 €4.96 06-05-1999 €5.03 07-05-1999 €4.89 10-05-1999 €5.01 11-05-1999 €5.01 12-05-1999 €5.07 13-05-1999 €5.04 14-05-1999 €5.13 17-05-1999 €5.02 18-05-1999 €5.03 19-05-1999 €4.97 20-05-1999 €4.99 21-05-1999 €5.01 24-05-1999 €4.86 25-05-1999 €4.79 26-05-1999 €4.79 27-05-1999 €4.74 28-05-1999 €4.70 01-06-1999 €4.68 02-06-1999 €4.81 03-06-1999 €4.78 04-06-1999 €4.75 07-06-1999 €4.84 08-06-1999 €4.79 09-06-1999 €4.71 10-06-1999 €4.80 11-06-1999 €4.85 14-06-1999 €4.90 15-06-1999 €4.88 16-06-1999 €4.85 17-06-1999 €4.88 18-06-1999 €4.91 21-06-1999 €4.80 22-06-1999 €4.86 23-06-1999 €4.92 24-06-1999 €4.93 25-06-1999 €4.90 28-06-1999 €4.88 29-06-1999 €4.97 30-06-1999 €5.05 01-07-1999 €5.13 02-07-1999 €5.12 05-07-1999 €5.15 06-07-1999 €5.15 07-07-1999 €5.06 08-07-1999 €5.12 09-07-1999 €5.12 12-07-1999 €5.16 13-07-1999 €5.09 14-07-1999 €5.03 15-07-1999 €4.95 16-07-1999 €5.02 19-07-1999 €4.98 20-07-1999 €4.87 21-07-1999 €4.80 22-07-1999 €4.86 23-07-1999 €4.88 26-07-1999 €4.79 27-07-1999 €4.86 28-07-1999 €4.86 29-07-1999 €4.98 30-07-1999 €5.09 02-08-1999 €5.02 03-08-1999 €5.08 04-08-1999 €5.12 05-08-1999 €5.05 06-08-1999 €5.01 09-08-1999 €5.01 10-08-1999 €4.91 11-08-1999 €5.00 12-08-1999 €5.07 13-08-1999 €5.01 16-08-1999 €4.97 17-08-1999 €4.98 18-08-1999 €4.98 19-08-1999 €4.95 20-08-1999 €4.86 23-08-1999 €4.93 24-08-1999 €4.88 25-08-1999 €4.90 26-08-1999 €4.85 27-08-1999 €4.99 31-08-1999 €4.80 01-09-1999 €4.89 02-09-1999 €4.82 03-09-1999 €4.86 06-09-1999 €4.84 07-09-1999 €4.90 08-09-1999 €4.87 09-09-1999 €4.90 10-09-1999 €4.94 13-09-1999 €5.02 14-09-1999 €4.95 15-09-1999 €4.95 16-09-1999 €4.91 17-09-1999 €4.90 20-09-1999 €4.91 21-09-1999 €4.93 22-09-1999 €5.01 23-09-1999 €5.04 24-09-1999 €5.02 27-09-1999 €5.09 28-09-1999 €5.19 29-09-1999 €5.41 30-09-1999 €5.56 01-10-1999 €5.28 04-10-1999 €5.22 05-10-1999 €5.35 06-10-1999 €5.08 07-10-1999 €5.22 08-10-1999 €5.22 11-10-1999 €5.20 12-10-1999 €5.22 13-10-1999 €5.15 14-10-1999 €5.25 15-10-1999 €4.95 18-10-1999 €4.92 19-10-1999 €4.83 20-10-1999 €4.86 21-10-1999 €4.80 22-10-1999 €4.84 25-10-1999 €4.90 26-10-1999 €4.95 27-10-1999 €4.89 28-10-1999 €4.95 29-10-1999 €5.06 01-11-1999 €4.92 02-11-1999 €4.96 03-11-1999 €4.97 04-11-1999 €4.97 05-11-1999 €5.01 08-11-1999 €4.85 09-11-1999 €4.87 10-11-1999 €4.91 11-11-1999 €4.92 12-11-1999 €4.90 15-11-1999 €4.91 16-11-1999 €4.93 17-11-1999 €4.97 18-11-1999 €4.90 19-11-1999 €4.98 22-11-1999 €4.98 23-11-1999 €5.01 24-11-1999 €5.13 25-11-1999 €5.10 26-11-1999 €5.15 29-11-1999 €5.16 30-11-1999 €5.15 01-12-1999 €5.14 02-12-1999 €5.13 03-12-1999 €5.10 06-12-1999 €5.00 07-12-1999 €5.02 08-12-1999 €5.02 09-12-1999 €4.99 10-12-1999 €5.03 13-12-1999 €5.04 14-12-1999 €5.08 15-12-1999 €5.17 16-12-1999 €5.09 17-12-1999 €5.11 20-12-1999 €5.16 21-12-1999 €5.13 22-12-1999 €5.13 23-12-1999 €5.14 24-12-1999 €5.11 29-12-1999 €5.14 30-12-1999 €5.31 04-01-2000 €5.14 05-01-2000 €5.10 06-01-2000 €4.94 07-01-2000 €4.99 10-01-2000 €5.03 11-01-2000 €5.01 12-01-2000 €4.99 13-01-2000 €4.95 14-01-2000 €4.98 17-01-2000 €5.07 18-01-2000 €5.09 19-01-2000 €5.05 20-01-2000 €5.08 21-01-2000 €5.08 24-01-2000 €5.19 25-01-2000 €5.26 26-01-2000 €5.19 27-01-2000 €5.30 28-01-2000 €5.45 31-01-2000 €5.36 01-02-2000 €5.40 02-02-2000 €5.35 03-02-2000 €5.34 04-02-2000 €5.31 07-02-2000 €5.57 08-02-2000 €5.34 09-02-2000 €5.41 10-02-2000 €5.43 11-02-2000 €5.47 14-02-2000 €5.30 15-02-2000 €5.34 16-02-2000 €5.33 17-02-2000 €5.45 18-02-2000 €5.30 21-02-2000 €5.32 22-02-2000 €5.24 23-02-2000 €5.23 24-02-2000 €5.26 25-02-2000 €5.24 28-02-2000 €5.25 29-02-2000 €5.23 01-03-2000 €5.29 02-03-2000 €5.19 03-03-2000 €5.20 06-03-2000 €5.28 07-03-2000 €5.26 08-03-2000 €5.30 09-03-2000 €5.24 10-03-2000 €5.31 13-03-2000 €5.25 14-03-2000 €5.28 15-03-2000 €5.26 16-03-2000 €5.28 17-03-2000 €5.23 20-03-2000 €5.22 21-03-2000 €5.18 22-03-2000 €5.34 23-03-2000 €5.30 24-03-2000 €5.23 27-03-2000 €5.23 28-03-2000 €5.24 29-03-2000 €5.28 30-03-2000 €5.17 31-03-2000 €5.17 03-04-2000 €5.28 04-04-2000 €5.23 05-04-2000 €5.28 06-04-2000 €5.29 07-04-2000 €5.31 10-04-2000 €5.31 11-04-2000 €5.33 12-04-2000 €5.33 13-04-2000 €5.33 14-04-2000 €5.38 17-04-2000 €5.36 18-04-2000 €5.35 19-04-2000 €5.39 20-04-2000 €5.42 25-04-2000 €5.32 26-04-2000 €5.40 27-04-2000 €5.40 28-04-2000 €5.45 02-05-2000 €5.50 03-05-2000 €5.57 04-05-2000 €5.60 05-05-2000 €5.66 08-05-2000 €5.59 09-05-2000 €5.57 10-05-2000 €5.51 11-05-2000 €5.50 12-05-2000 €5.50 15-05-2000 €5.45 16-05-2000 €5.52 17-05-2000 €5.63 18-05-2000 €5.56 19-05-2000 €5.61 22-05-2000 €5.53 23-05-2000 €5.48 24-05-2000 €5.47 25-05-2000 €5.50 26-05-2000 €5.37 30-05-2000 €5.28 31-05-2000 €5.26 01-06-2000 €5.26 02-06-2000 €5.25 05-06-2000 €5.33 06-06-2000 €5.29 07-06-2000 €5.27 08-06-2000 €5.27 09-06-2000 €5.27 12-06-2000 €5.26 13-06-2000 €5.31 14-06-2000 €5.19 15-06-2000 €5.31 16-06-2000 €5.28 19-06-2000 €5.23 20-06-2000 €5.23 21-06-2000 €5.30 22-06-2000 €5.25 23-06-2000 €5.28 26-06-2000 €5.30 27-06-2000 €5.27 28-06-2000 €5.24 29-06-2000 €5.23 30-06-2000 €5.24 03-07-2000 €5.26 04-07-2000 €5.26 05-07-2000 €5.22 06-07-2000 €5.19 07-07-2000 €5.25 10-07-2000 €5.23 11-07-2000 €5.22 12-07-2000 €5.22 13-07-2000 €5.29 14-07-2000 €5.31 17-07-2000 €5.33 18-07-2000 €5.36 19-07-2000 €5.42 20-07-2000 €5.38 21-07-2000 €5.33 24-07-2000 €5.27 25-07-2000 €5.22 26-07-2000 €5.28 27-07-2000 €5.25 28-07-2000 €5.33 31-07-2000 €5.35 01-08-2000 €5.38 02-08-2000 €5.42 03-08-2000 €5.49 04-08-2000 €5.47 07-08-2000 €5.41 08-08-2000 €5.45 09-08-2000 €5.43 10-08-2000 €5.40 11-08-2000 €5.37 14-08-2000 €5.44 15-08-2000 €5.33 16-08-2000 €5.54 17-08-2000 €5.34 18-08-2000 €5.32 21-08-2000 €5.36 22-08-2000 €5.37 23-08-2000 €5.39 24-08-2000 €5.28 25-08-2000 €5.38 29-08-2000 €5.43 30-08-2000 €5.51 31-08-2000 €5.49 01-09-2000 €5.55 04-09-2000 €5.50 05-09-2000 €5.57 06-09-2000 €5.61 07-09-2000 €5.66 08-09-2000 €5.60 11-09-2000 €5.66 12-09-2000 €5.63 13-09-2000 €5.64 14-09-2000 €5.59 15-09-2000 €5.64 18-09-2000 €5.69 19-09-2000 €5.68 20-09-2000 €5.74 21-09-2000 €5.67 22-09-2000 €5.60 25-09-2000 €5.57 26-09-2000 €5.58 27-09-2000 €5.54 28-09-2000 €5.58 29-09-2000 €5.55 02-10-2000 €5.53 03-10-2000 €5.56 04-10-2000 €5.58 05-10-2000 €5.58 06-10-2000 €5.56 09-10-2000 €5.59 10-10-2000 €5.57 11-10-2000 €5.60 12-10-2000 €5.61 13-10-2000 €5.64 16-10-2000 €5.71 17-10-2000 €5.70 18-10-2000 €5.67 19-10-2000 €5.73 20-10-2000 €5.69 23-10-2000 €5.76 24-10-2000 €5.72 25-10-2000 €5.75 26-10-2000 €5.72 27-10-2000 €5.66 30-10-2000 €5.59 31-10-2000 €5.63 01-11-2000 €5.55 02-11-2000 €5.49 03-11-2000 €5.39 06-11-2000 €5.45 07-11-2000 €5.51 08-11-2000 €5.50 09-11-2000 €5.54 10-11-2000 €5.47 13-11-2000 €5.42 14-11-2000 €5.43 15-11-2000 €5.42 16-11-2000 €5.43 17-11-2000 €5.45 20-11-2000 €5.47 21-11-2000 €5.47 22-11-2000 €5.47 23-11-2000 €5.47 24-11-2000 €5.46 27-11-2000 €5.50 28-11-2000 €5.51 29-11-2000 €5.44 30-11-2000 €5.33 01-12-2000 €5.35 04-12-2000 €5.25 05-12-2000 €5.32 06-12-2000 €5.32 07-12-2000 €5.31 08-12-2000 €5.29 11-12-2000 €5.29 12-12-2000 €5.31 13-12-2000 €5.31 14-12-2000 €5.24 15-12-2000 €5.13 18-12-2000 €5.11 19-12-2000 €5.14 20-12-2000 €5.10 21-12-2000 €5.04 22-12-2000 €4.98 27-12-2000 €4.97 28-12-2000 €4.95 29-12-2000 €4.91 02-01-2001 €4.86 03-01-2001 €4.74 04-01-2001 €4.75 05-01-2001 €4.73 08-01-2001 €4.81 09-01-2001 €4.84 10-01-2001 €4.81 11-01-2001 €4.78 12-01-2001 €4.78 15-01-2001 €4.88 16-01-2001 €4.89 17-01-2001 €4.97 18-01-2001 €5.02 19-01-2001 €5.12 22-01-2001 €5.13 23-01-2001 €5.10 24-01-2001 €5.13 25-01-2001 €5.23 26-01-2001 €5.16 29-01-2001 €5.21 30-01-2001 €5.23 31-01-2001 €5.15 01-02-2001 €5.09 02-02-2001 €5.04 05-02-2001 €5.02 06-02-2001 €4.99 07-02-2001 €4.97 08-02-2001 €4.96 09-02-2001 €4.95 12-02-2001 €4.92 13-02-2001 €4.93 14-02-2001 €4.95 15-02-2001 €4.97 16-02-2001 €4.93 19-02-2001 €4.87 20-02-2001 €4.94 21-02-2001 €4.83 22-02-2001 €4.88 23-02-2001 €4.92 26-02-2001 €4.88 27-02-2001 €4.88 28-02-2001 €4.79 01-03-2001 €4.86 02-03-2001 €4.72 05-03-2001 €4.73 06-03-2001 €4.77 07-03-2001 €4.74 08-03-2001 €4.79 09-03-2001 €4.82 12-03-2001 €4.86 13-03-2001 €4.79 14-03-2001 €4.85 15-03-2001 €4.87 16-03-2001 €4.86 19-03-2001 €4.80 20-03-2001 €4.81 21-03-2001 €4.82 22-03-2001 €4.87 23-03-2001 €4.86 26-03-2001 €4.87 27-03-2001 €4.87 28-03-2001 €4.99 29-03-2001 €4.92 30-03-2001 €4.91 02-04-2001 €4.90 03-04-2001 €4.90 04-04-2001 €4.82 05-04-2001 €4.83 06-04-2001 €4.86 09-04-2001 €4.87 10-04-2001 €4.83 11-04-2001 €4.87 12-04-2001 €4.93 17-04-2001 €5.01 18-04-2001 €4.92 19-04-2001 €4.95 20-04-2001 €4.92 23-04-2001 €4.92 24-04-2001 €4.94 25-04-2001 €4.96 26-04-2001 €4.88 27-04-2001 €4.88 30-04-2001 €4.92 01-05-2001 €4.90 02-05-2001 €4.92 03-05-2001 €4.93 04-05-2001 €4.89 08-05-2001 €4.87 09-05-2001 €4.90 10-05-2001 €4.95 11-05-2001 €4.95 14-05-2001 €4.96 15-05-2001 €4.95 16-05-2001 €4.91 17-05-2001 €5.01 18-05-2001 €5.07 21-05-2001 €5.24 22-05-2001 €5.19 23-05-2001 €5.26 24-05-2001 €5.38 25-05-2001 €5.33 29-05-2001 €5.29 30-05-2001 €5.28 31-05-2001 €5.22 01-06-2001 €5.19 04-06-2001 €5.17 05-06-2001 €5.15 06-06-2001 €5.11 07-06-2001 €5.12 08-06-2001 €5.12 11-06-2001 €5.14 12-06-2001 €5.12 13-06-2001 €5.13 14-06-2001 €5.16 15-06-2001 €5.14 18-06-2001 €5.10 19-06-2001 €5.18 20-06-2001 €5.17 21-06-2001 €5.08 22-06-2001 €5.09 25-06-2001 €5.02 26-06-2001 €4.99 27-06-2001 €5.05 28-06-2001 €5.05 29-06-2001 €5.11 02-07-2001 €5.09 03-07-2001 €5.07 04-07-2001 €5.05 05-07-2001 €5.07 06-07-2001 €5.04 09-07-2001 €5.05 10-07-2001 €4.99 11-07-2001 €4.94 12-07-2001 €4.99 13-07-2001 €4.97 16-07-2001 €5.03 17-07-2001 €4.96 18-07-2001 €4.91 19-07-2001 €4.89 20-07-2001 €4.82 23-07-2001 €4.90 24-07-2001 €4.89 25-07-2001 €4.85 26-07-2001 €4.83 27-07-2001 €4.85 30-07-2001 €4.83 31-07-2001 €4.81 01-08-2001 €4.81 02-08-2001 €4.80 03-08-2001 €4.81 06-08-2001 €4.79 07-08-2001 €4.73 08-08-2001 €4.75 09-08-2001 €4.69 10-08-2001 €4.72 13-08-2001 €4.64 14-08-2001 €4.64 15-08-2001 €4.64 16-08-2001 €4.55 17-08-2001 €4.61 20-08-2001 €4.64 21-08-2001 €4.56 22-08-2001 €4.56 23-08-2001 €4.61 24-08-2001 €4.63 28-08-2001 €4.66 29-08-2001 €4.61 30-08-2001 €4.62 31-08-2001 €4.58 03-09-2001 €4.62 04-09-2001 €4.65 05-09-2001 €4.71 06-09-2001 €4.71 07-09-2001 €4.67 10-09-2001 €4.62 11-09-2001 €4.66 12-09-2001 €4.66 13-09-2001 €4.66 14-09-2001 €4.65 17-09-2001 €4.62 18-09-2001 €4.72 19-09-2001 €4.82 20-09-2001 €5.00 21-09-2001 €5.01 24-09-2001 €4.91 25-09-2001 €4.93 26-09-2001 €4.94 27-09-2001 €4.94 28-09-2001 €5.00 01-10-2001 €5.02 02-10-2001 €5.02 03-10-2001 €4.99 04-10-2001 €5.04 05-10-2001 €5.06 08-10-2001 €5.04 09-10-2001 €5.03 10-10-2001 €4.92 11-10-2001 €4.87 12-10-2001 €4.89 15-10-2001 €4.85 16-10-2001 €4.82 17-10-2001 €4.85 18-10-2001 €4.82 19-10-2001 €4.71 22-10-2001 €4.71 23-10-2001 €4.76 24-10-2001 €4.75 25-10-2001 €4.70 26-10-2001 €4.71 29-10-2001 €4.69 30-10-2001 €4.73 31-10-2001 €4.72 01-11-2001 €4.66 02-11-2001 €4.66 05-11-2001 €4.61 06-11-2001 €4.60 07-11-2001 €4.59 08-11-2001 €4.60 09-11-2001 €4.61 12-11-2001 €4.65 13-11-2001 €4.65 14-11-2001 €4.75 15-11-2001 €4.66 16-11-2001 €4.65 19-11-2001 €4.67 20-11-2001 €4.63 21-11-2001 €4.62 22-11-2001 €4.64 23-11-2001 €4.66 26-11-2001 €4.62 27-11-2001 €4.64 28-11-2001 €4.63 29-11-2001 €4.65 30-11-2001 €4.65 03-12-2001 €4.68 04-12-2001 €4.72 05-12-2001 €4.65 06-12-2001 €4.76 07-12-2001 €4.79 10-12-2001 €4.77 11-12-2001 €4.77 12-12-2001 €4.80 13-12-2001 €4.76 14-12-2001 €4.83 17-12-2001 €4.84 18-12-2001 €4.92 19-12-2001 €5.01 20-12-2001 €4.89 21-12-2001 €5.05 24-12-2001 €5.16 27-12-2001 €5.15 28-12-2001 €5.10 31-12-2001 €5.11 02-01-2002 €5.09 03-01-2002 €5.12 04-01-2002 €5.22 07-01-2002 €5.30 08-01-2002 €5.36 09-01-2002 €5.32 10-01-2002 €5.43 11-01-2002 €5.34 14-01-2002 €5.22 15-01-2002 €5.11 16-01-2002 €5.30 17-01-2002 €5.18 18-01-2002 €5.01 21-01-2002 €4.93 22-01-2002 €4.91 23-01-2002 €4.85 24-01-2002 €4.90 25-01-2002 €5.00 28-01-2002 €4.98 29-01-2002 €4.92 30-01-2002 €4.96 31-01-2002 €4.95 01-02-2002 €4.93 04-02-2002 €4.98 05-02-2002 €4.94 06-02-2002 €5.16 07-02-2002 €5.04 08-02-2002 €5.01 11-02-2002 €5.01 12-02-2002 €5.02 13-02-2002 €5.07 14-02-2002 €5.19 15-02-2002 €5.26 18-02-2002 €5.22 19-02-2002 €5.20 20-02-2002 €5.14 21-02-2002 €5.06 22-02-2002 €5.10 25-02-2002 €5.03 26-02-2002 €5.04 27-02-2002 €5.14 28-02-2002 €5.12 01-03-2002 €5.18 04-03-2002 €5.32 05-03-2002 €5.27 06-03-2002 €5.20 07-03-2002 €5.11 08-03-2002 €5.10 11-03-2002 €5.18 12-03-2002 €5.14 13-03-2002 €5.15 14-03-2002 €5.15 15-03-2002 €5.08 18-03-2002 €5.10 19-03-2002 €5.10 20-03-2002 €5.13 21-03-2002 €5.11 22-03-2002 €5.12 25-03-2002 €5.18 26-03-2002 €5.22 27-03-2002 €5.31 28-03-2002 €5.36 02-04-2002 €5.31 03-04-2002 €5.34 04-04-2002 €5.23 05-04-2002 €5.25 08-04-2002 €5.19 09-04-2002 €5.21 10-04-2002 €5.18 11-04-2002 €5.24 12-04-2002 €5.19 15-04-2002 €5.21 16-04-2002 €5.07 17-04-2002 €5.02 18-04-2002 €5.02 19-04-2002 €5.05 22-04-2002 €5.11 23-04-2002 €5.10 24-04-2002 €5.15 25-04-2002 €5.11 26-04-2002 €5.15 29-04-2002 €5.13 30-04-2002 €5.11 01-05-2002 €5.04 02-05-2002 €5.00 03-05-2002 €5.04 07-05-2002 €5.05 08-05-2002 €5.08 09-05-2002 €5.03 10-05-2002 €5.07 13-05-2002 €5.13 14-05-2002 €5.09 15-05-2002 €5.10 16-05-2002 €5.09 17-05-2002 €5.07 20-05-2002 €5.06 21-05-2002 €5.20 22-05-2002 €5.21 23-05-2002 €5.17 24-05-2002 €5.28 27-05-2002 €5.19 28-05-2002 €5.21 29-05-2002 €5.27 30-05-2002 €5.24 31-05-2002 €5.38 05-06-2002 €5.38 06-06-2002 €5.26 07-06-2002 €5.31 10-06-2002 €5.22 11-06-2002 €5.18 12-06-2002 €5.15 13-06-2002 €5.17 14-06-2002 €5.16 17-06-2002 €5.11 18-06-2002 €5.11 19-06-2002 €5.12 20-06-2002 €5.07 21-06-2002 €5.06 24-06-2002 €5.01 25-06-2002 €5.00 26-06-2002 €4.92 27-06-2002 €4.90 28-06-2002 €4.88 01-07-2002 €4.85 02-07-2002 €4.95 03-07-2002 €5.02 04-07-2002 €5.03 05-07-2002 €5.04 08-07-2002 €5.02 09-07-2002 €5.01 10-07-2002 €5.07 11-07-2002 €5.10 12-07-2002 €5.12 15-07-2002 €5.05 16-07-2002 €5.03 17-07-2002 €4.96 18-07-2002 €4.97 19-07-2002 €4.94 22-07-2002 €5.00 23-07-2002 €5.04 24-07-2002 €4.91 25-07-2002 €4.86 26-07-2002 €4.82 29-07-2002 €4.74 30-07-2002 €4.74 31-07-2002 €4.76 01-08-2002 €4.67 02-08-2002 €4.67 05-08-2002 €4.69 06-08-2002 €4.76 07-08-2002 €4.79 08-08-2002 €4.84 09-08-2002 €4.77 12-08-2002 €4.83 13-08-2002 €4.70 14-08-2002 €4.68 15-08-2002 €4.59 16-08-2002 €4.59 19-08-2002 €4.59 20-08-2002 €4.54 21-08-2002 €4.54 22-08-2002 €4.52 23-08-2002 €4.58 27-08-2002 €4.55 28-08-2002 €4.59 29-08-2002 €4.56 30-08-2002 €4.63 02-09-2002 €4.55 03-09-2002 €4.52 04-09-2002 €4.50 05-09-2002 €4.52 06-09-2002 €4.57 09-09-2002 €4.62 10-09-2002 €4.66 11-09-2002 €4.65 12-09-2002 €4.66 13-09-2002 €4.68 16-09-2002 €4.70 17-09-2002 €4.72 18-09-2002 €4.71 19-09-2002 €4.74 20-09-2002 €4.71 23-09-2002 €4.71 24-09-2002 €4.73 25-09-2002 €4.72 26-09-2002 €4.66 27-09-2002 €4.61 30-09-2002 €4.60 01-10-2002 €4.58 02-10-2002 €4.57 03-10-2002 €4.54 04-10-2002 €4.54 07-10-2002 €4.59 08-10-2002 €4.53 09-10-2002 €4.44 10-10-2002 €4.40 11-10-2002 €4.35 14-10-2002 €4.39 15-10-2002 €4.38 16-10-2002 €4.40 17-10-2002 €4.46 18-10-2002 €4.46 21-10-2002 €4.49 22-10-2002 €4.49 23-10-2002 €4.51 24-10-2002 €4.51 25-10-2002 €4.48 28-10-2002 €4.53 29-10-2002 €4.50 30-10-2002 €4.56 31-10-2002 €4.54 01-11-2002 €4.57 04-11-2002 €4.48 05-11-2002 €4.49 06-11-2002 €4.49 07-11-2002 €4.49 08-11-2002 €4.54 11-11-2002 €4.46 12-11-2002 €4.52 13-11-2002 €4.54 14-11-2002 €4.52 15-11-2002 €4.54 18-11-2002 €4.50 19-11-2002 €4.49 20-11-2002 €4.54 21-11-2002 €4.52 22-11-2002 €4.45 25-11-2002 €4.54 26-11-2002 €4.51 27-11-2002 €4.47 28-11-2002 €4.46 29-11-2002 €4.46 02-12-2002 €4.48 03-12-2002 €4.46 04-12-2002 €4.56 05-12-2002 €4.62 06-12-2002 €4.65 09-12-2002 €4.58 10-12-2002 €4.52 11-12-2002 €4.59 12-12-2002 €4.59 13-12-2002 €4.64 16-12-2002 €4.60 17-12-2002 €4.58 18-12-2002 €4.51 19-12-2002 €4.59 20-12-2002 €4.55 23-12-2002 €4.49 24-12-2002 €4.48 27-12-2002 €4.50 30-12-2002 €4.53 31-12-2002 €4.44 02-01-2003 €4.53 03-01-2003 €4.61 06-01-2003 €4.68 07-01-2003 €4.65 08-01-2003 €4.59 09-01-2003 €4.60 10-01-2003 €4.60 13-01-2003 €4.57 14-01-2003 €4.55 15-01-2003 €4.49 16-01-2003 €4.51 17-01-2003 €4.52 20-01-2003 €4.49 21-01-2003 €4.47 22-01-2003 €4.51 23-01-2003 €4.51 24-01-2003 €4.43 27-01-2003 €4.50 28-01-2003 €4.44 29-01-2003 €4.46 30-01-2003 €4.45 31-01-2003 €4.50 03-02-2003 €4.51 04-02-2003 €4.49 05-02-2003 €4.51 06-02-2003 €4.41 07-02-2003 €4.37 10-02-2003 €4.30 11-02-2003 €4.28 12-02-2003 €4.25 13-02-2003 €4.20 14-02-2003 €4.19 17-02-2003 €4.19 18-02-2003 €4.21 19-02-2003 €4.27 20-02-2003 €4.31 21-02-2003 €4.28 24-02-2003 €4.35 25-02-2003 €4.35 26-02-2003 €4.30 27-02-2003 €4.30 28-02-2003 €4.26 03-03-2003 €4.27 04-03-2003 €4.29 05-03-2003 €4.25 06-03-2003 €4.23 07-03-2003 €4.23 10-03-2003 €4.24 11-03-2003 €4.21 12-03-2003 €4.23 13-03-2003 €4.21 14-03-2003 €4.22 17-03-2003 €4.23 18-03-2003 €4.23 19-03-2003 €4.23 20-03-2003 €4.15 21-03-2003 €4.16 24-03-2003 €4.11 25-03-2003 €4.11 26-03-2003 €4.12 27-03-2003 €4.11 28-03-2003 €4.09 31-03-2003 €4.09 01-04-2003 €4.08 02-04-2003 €4.06 03-04-2003 €4.08 04-04-2003 €4.10 07-04-2003 €4.14 08-04-2003 €4.14 09-04-2003 €4.16 10-04-2003 €4.14 11-04-2003 €4.16 14-04-2003 €4.17 15-04-2003 €4.19 16-04-2003 €4.15 17-04-2003 €4.10 22-04-2003 €4.14 23-04-2003 €4.17 24-04-2003 €4.18 25-04-2003 €4.21 28-04-2003 €4.19 29-04-2003 €4.15 30-04-2003 €4.14 01-05-2003 €4.17 02-05-2003 €4.22 06-05-2003 €4.23 07-05-2003 €4.18 08-05-2003 €4.16 09-05-2003 €4.16 12-05-2003 €4.14 13-05-2003 €4.20 14-05-2003 €4.19 15-05-2003 €4.24 16-05-2003 €4.19 19-05-2003 €4.13 20-05-2003 €4.15 21-05-2003 €4.05 22-05-2003 €4.03 23-05-2003 €3.96 27-05-2003 €3.93 28-05-2003 €3.91 29-05-2003 €3.93 30-05-2003 €3.86 02-06-2003 €3.85 03-06-2003 €3.85 04-06-2003 €3.86 05-06-2003 €3.84 06-06-2003 €3.83 09-06-2003 €3.86 10-06-2003 €3.85 11-06-2003 €3.81 12-06-2003 €3.83 13-06-2003 €3.83 16-06-2003 €3.87 17-06-2003 €3.91 18-06-2003 €3.90 19-06-2003 €3.89 20-06-2003 €3.90 23-06-2003 €3.93 24-06-2003 €3.92 25-06-2003 €3.90 26-06-2003 €3.95 27-06-2003 €3.96 30-06-2003 €3.94 01-07-2003 €3.94 02-07-2003 €3.96 03-07-2003 €4.04 04-07-2003 €4.06 07-07-2003 €4.10 08-07-2003 €4.16 09-07-2003 €4.18 10-07-2003 €4.26 11-07-2003 €4.20 14-07-2003 €4.25 15-07-2003 €4.22 16-07-2003 €4.19 17-07-2003 €4.17 18-07-2003 €4.16 21-07-2003 €4.19 22-07-2003 €4.18 23-07-2003 €4.24 24-07-2003 €4.40 25-07-2003 €4.37 28-07-2003 €4.43 29-07-2003 €4.37 30-07-2003 €4.46 31-07-2003 €4.49 01-08-2003 €4.58 04-08-2003 €4.45 05-08-2003 €4.40 06-08-2003 €4.33 07-08-2003 €4.35 08-08-2003 €4.45 11-08-2003 €4.42 12-08-2003 €4.40 13-08-2003 €4.32 14-08-2003 €4.47 15-08-2003 €4.45 18-08-2003 €4.39 19-08-2003 €4.43 20-08-2003 €4.51 21-08-2003 €4.53 22-08-2003 €4.52 26-08-2003 €4.58 27-08-2003 €4.58 28-08-2003 €4.70 29-08-2003 €4.68 01-09-2003 €4.70 02-09-2003 €4.71 03-09-2003 €4.61 04-09-2003 €4.63 05-09-2003 €4.58 08-09-2003 €4.59 09-09-2003 €4.62 10-09-2003 €4.65 11-09-2003 €4.66 12-09-2003 €4.76 15-09-2003 €4.57 16-09-2003 €4.61 17-09-2003 €4.61 18-09-2003 €4.70 19-09-2003 €4.61 22-09-2003 €4.63 23-09-2003 €4.58 24-09-2003 €4.55 25-09-2003 €4.63 26-09-2003 €4.52 29-09-2003 €4.49 30-09-2003 €4.38 01-10-2003 €4.38 02-10-2003 €4.34 03-10-2003 €4.34 06-10-2003 €4.18 07-10-2003 €4.11 08-10-2003 €4.15 09-10-2003 €4.08 10-10-2003 €4.11 13-10-2003 €4.18 14-10-2003 €4.23 15-10-2003 €4.20 16-10-2003 €4.23 17-10-2003 €4.24 20-10-2003 €4.22 21-10-2003 €4.30 22-10-2003 €4.35 23-10-2003 €4.37 24-10-2003 €4.37 27-10-2003 €4.36 28-10-2003 €4.41 29-10-2003 €4.35 30-10-2003 €4.43 31-10-2003 €4.42 03-11-2003 €4.36 04-11-2003 €4.30 05-11-2003 €4.37 06-11-2003 €4.32 07-11-2003 €4.34 10-11-2003 €4.38 11-11-2003 €4.40 12-11-2003 €4.37 13-11-2003 €4.55 14-11-2003 €4.50 17-11-2003 €4.56 18-11-2003 €4.43 19-11-2003 €4.47 20-11-2003 €4.42 21-11-2003 €4.41 24-11-2003 €4.44 25-11-2003 €4.42 26-11-2003 €4.48 27-11-2003 €4.48 28-11-2003 €4.46 01-12-2003 €4.46 02-12-2003 €4.57 03-12-2003 €4.51 04-12-2003 €4.51 05-12-2003 €4.49 08-12-2003 €4.51 09-12-2003 €4.52 10-12-2003 €4.58 11-12-2003 €4.56 12-12-2003 €4.59 15-12-2003 €4.55 16-12-2003 €4.59 17-12-2003 €4.57 18-12-2003 €4.59 19-12-2003 €4.57 22-12-2003 €4.60 23-12-2003 €4.58 24-12-2003 €4.61 29-12-2003 €4.69 30-12-2003 €4.73 31-12-2003 €4.73 02-01-2004 €4.75 05-01-2004 €4.71 06-01-2004 €4.93 07-01-2004 €4.91 08-01-2004 €4.93 09-01-2004 €4.90 12-01-2004 €5.17 13-01-2004 €5.20 14-01-2004 €5.16 15-01-2004 €5.00 16-01-2004 €4.96 19-01-2004 €5.13 20-01-2004 €5.11 21-01-2004 €4.99 22-01-2004 €4.93 23-01-2004 €4.98 26-01-2004 €4.97 27-01-2004 €4.99 28-01-2004 €5.19 29-01-2004 €5.23 30-01-2004 €5.03 02-02-2004 €4.98 03-02-2004 €4.91 04-02-2004 €4.85 05-02-2004 €4.87 06-02-2004 €4.87 09-02-2004 €4.98 10-02-2004 €5.04 11-02-2004 €4.96 12-02-2004 €5.10 13-02-2004 €5.12 16-02-2004 €5.13 17-02-2004 €5.16 18-02-2004 €5.31 19-02-2004 €5.21 20-02-2004 €5.23 23-02-2004 €5.17 24-02-2004 €5.19 25-02-2004 €5.35 26-02-2004 €5.12 27-02-2004 €5.31 01-03-2004 €5.39 02-03-2004 €5.54 03-03-2004 €5.43 04-03-2004 €5.59 05-03-2004 €5.57 08-03-2004 €5.59 09-03-2004 €5.59 10-03-2004 €5.83 11-03-2004 €5.80 12-03-2004 €5.89 15-03-2004 €5.78 16-03-2004 €5.79 17-03-2004 €5.84 18-03-2004 €5.90 19-03-2004 €6.01 22-03-2004 €6.20 23-03-2004 €6.13 24-03-2004 €6.27 25-03-2004 €6.21 26-03-2004 €6.15 29-03-2004 €6.33 30-03-2004 €6.23 31-03-2004 €6.40 01-04-2004 €6.44 02-04-2004 €6.73 05-04-2004 €6.78 06-04-2004 €6.73 07-04-2004 €6.75 08-04-2004 €6.66 13-04-2004 €6.56 14-04-2004 €6.01 15-04-2004 €5.76 16-04-2004 €5.95 19-04-2004 €6.03 20-04-2004 €5.90 21-04-2004 €5.43 22-04-2004 €5.17 23-04-2004 €5.21 26-04-2004 €5.26 27-04-2004 €5.28 28-04-2004 €5.24 29-04-2004 €4.72 30-04-2004 €4.98 04-05-2004 €5.06 05-05-2004 €5.01 06-05-2004 €4.97 07-05-2004 €4.81 10-05-2004 €4.65 11-05-2004 €4.80 12-05-2004 €4.75 13-05-2004 €4.69 14-05-2004 €4.71 17-05-2004 €4.83 18-05-2004 €4.79 19-05-2004 €4.77 20-05-2004 €4.89 21-05-2004 €4.87 24-05-2004 €4.88 25-05-2004 €4.99 26-05-2004 €5.04 27-05-2004 €5.00 28-05-2004 €5.03 01-06-2004 €5.04 02-06-2004 €4.96 03-06-2004 €4.76 04-06-2004 €4.72 07-06-2004 €4.76 08-06-2004 €4.79 09-06-2004 €4.71 10-06-2004 €4.69 11-06-2004 €4.74 14-06-2004 €4.71 15-06-2004 €4.68 16-06-2004 €4.69 17-06-2004 €4.77 18-06-2004 €4.94 21-06-2004 €4.92 22-06-2004 €4.80 23-06-2004 €4.87 24-06-2004 €4.85 25-06-2004 €5.07 28-06-2004 €5.08 29-06-2004 €4.85 30-06-2004 €4.86 01-07-2004 €4.83 02-07-2004 €4.84 05-07-2004 €4.91 06-07-2004 €4.90 07-07-2004 €4.88 08-07-2004 €5.02 09-07-2004 €5.25 12-07-2004 €5.26 13-07-2004 €5.16 14-07-2004 €5.19 15-07-2004 €5.29 16-07-2004 €5.36 19-07-2004 €5.40 20-07-2004 €5.30 21-07-2004 €5.27 22-07-2004 €5.18 23-07-2004 €5.18 26-07-2004 €5.18 27-07-2004 €5.13 28-07-2004 €5.15 29-07-2004 €5.25 30-07-2004 €5.33 02-08-2004 €5.50 03-08-2004 €5.41 04-08-2004 €5.51 05-08-2004 €5.51 06-08-2004 €5.54 09-08-2004 €5.47 10-08-2004 €5.44 11-08-2004 €5.40 12-08-2004 €5.37 13-08-2004 €5.31 16-08-2004 €5.42 17-08-2004 €5.44 18-08-2004 €5.43 19-08-2004 €5.52 20-08-2004 €5.52 23-08-2004 €5.52 24-08-2004 €5.48 25-08-2004 €5.43 26-08-2004 €5.47 27-08-2004 €5.52 31-08-2004 €5.56 01-09-2004 €5.53 02-09-2004 €5.56 03-09-2004 €5.52 06-09-2004 €5.42 07-09-2004 €5.39 08-09-2004 €5.13 09-09-2004 €5.03 10-09-2004 €5.03 13-09-2004 €5.00 14-09-2004 €5.06 15-09-2004 €5.05 16-09-2004 €5.16 17-09-2004 €5.13 20-09-2004 €5.12 21-09-2004 €5.12 22-09-2004 €5.14 23-09-2004 €5.19 24-09-2004 €5.22 27-09-2004 €5.21 28-09-2004 €5.35 29-09-2004 €5.30 30-09-2004 €5.40 01-10-2004 €5.52 04-10-2004 €5.55 05-10-2004 €5.49 06-10-2004 €5.82 07-10-2004 €5.80 08-10-2004 €5.81 11-10-2004 €5.84 12-10-2004 €5.71 13-10-2004 €5.52 14-10-2004 €5.66 15-10-2004 €5.69 18-10-2004 €5.64 19-10-2004 €5.56 20-10-2004 €5.75 21-10-2004 €5.80 22-10-2004 €5.71 25-10-2004 €5.81 26-10-2004 €5.71 27-10-2004 €5.72 28-10-2004 €5.57 29-10-2004 €5.61 01-11-2004 €5.68 02-11-2004 €5.66 03-11-2004 €5.54 04-11-2004 €5.64 05-11-2004 €5.72 08-11-2004 €5.75 09-11-2004 €5.76 10-11-2004 €5.79 11-11-2004 €5.76 12-11-2004 €5.80 15-11-2004 €5.86 16-11-2004 €5.79 17-11-2004 €5.85 18-11-2004 €5.88 19-11-2004 €5.82 22-11-2004 €5.84 23-11-2004 €5.79 24-11-2004 €5.75 25-11-2004 €5.82 26-11-2004 €5.78 29-11-2004 €5.77 30-11-2004 €5.83 01-12-2004 €5.80 02-12-2004 €6.03 03-12-2004 €5.89 06-12-2004 €5.96 07-12-2004 €5.83 08-12-2004 €5.62 09-12-2004 €5.19 10-12-2004 €5.09 13-12-2004 €5.15 14-12-2004 €5.08 15-12-2004 €5.07 16-12-2004 €5.07 17-12-2004 €5.04 20-12-2004 €5.09 21-12-2004 €5.11 22-12-2004 €5.13 23-12-2004 €5.11 24-12-2004 €5.09 29-12-2004 €5.12 30-12-2004 €4.98 31-12-2004 €5.00 04-01-2005 €4.78 05-01-2005 €4.87 06-01-2005 €4.87 07-01-2005 €4.89 10-01-2005 €4.94 11-01-2005 €4.95 12-01-2005 €5.01 13-01-2005 €5.07 14-01-2005 €5.06 17-01-2005 €5.03 18-01-2005 €5.04 19-01-2005 €5.10 20-01-2005 €5.04 21-01-2005 €5.07 24-01-2005 €5.21 25-01-2005 €5.20 26-01-2005 €5.16 27-01-2005 €5.20 28-01-2005 €5.19 31-01-2005 €5.15 01-02-2005 €5.14 02-02-2005 €5.15 03-02-2005 €5.15 04-02-2005 €5.14 07-02-2005 €5.13 08-02-2005 €5.09 09-02-2005 €5.13 10-02-2005 €5.15 11-02-2005 €5.43 14-02-2005 €5.58 15-02-2005 €5.58 16-02-2005 €5.48 17-02-2005 €5.55 18-02-2005 €5.62 21-02-2005 €5.64 22-02-2005 €5.72 23-02-2005 €5.64 24-02-2005 €5.63 25-02-2005 €5.51 28-02-2005 €5.54 01-03-2005 €5.50 02-03-2005 €5.44 03-03-2005 €5.55 04-03-2005 €5.47 07-03-2005 €5.56 08-03-2005 €5.58 09-03-2005 €5.66 10-03-2005 €5.61 11-03-2005 €5.53 14-03-2005 €5.58 15-03-2005 €5.54 16-03-2005 €5.54 17-03-2005 €5.50 18-03-2005 €5.51 21-03-2005 €5.50 22-03-2005 €5.39 23-03-2005 €5.30 24-03-2005 €5.34 29-03-2005 €5.35 30-03-2005 €5.38 31-03-2005 €5.55 01-04-2005 €5.48 04-04-2005 €5.40 05-04-2005 €5.42 06-04-2005 €5.47 07-04-2005 €5.52 08-04-2005 €5.48 11-04-2005 €5.55 12-04-2005 €5.58 13-04-2005 €5.54 14-04-2005 €5.54 15-04-2005 €5.46 18-04-2005 €5.43 19-04-2005 €5.43 20-04-2005 €5.52 21-04-2005 €5.56 22-04-2005 €5.54 25-04-2005 €5.56 26-04-2005 €5.60 27-04-2005 €5.58 28-04-2005 €5.49 29-04-2005 €5.39 03-05-2005 €5.33 04-05-2005 €5.32 05-05-2005 €5.44 06-05-2005 €5.43 09-05-2005 €5.42 10-05-2005 €5.49 11-05-2005 €5.49 12-05-2005 €5.49 13-05-2005 €5.45 16-05-2005 €5.46 17-05-2005 €5.52 18-05-2005 €5.57 19-05-2005 €5.68 20-05-2005 €5.62 23-05-2005 €5.56 24-05-2005 €5.56 25-05-2005 €5.58 26-05-2005 €5.64 27-05-2005 €5.72 31-05-2005 €5.79 01-06-2005 €6.03 02-06-2005 €6.10 03-06-2005 €6.12 06-06-2005 €6.08 07-06-2005 €6.12 08-06-2005 €6.00 09-06-2005 €6.03 10-06-2005 €5.92 13-06-2005 €5.98 14-06-2005 €5.99 15-06-2005 €6.03 16-06-2005 €6.08 17-06-2005 €6.08 20-06-2005 €6.03 21-06-2005 €5.97 22-06-2005 €5.97 23-06-2005 €5.98 24-06-2005 €6.03 27-06-2005 €5.94 28-06-2005 €5.96 29-06-2005 €5.86 30-06-2005 €5.89 01-07-2005 €5.81 04-07-2005 €5.80 05-07-2005 €5.79 06-07-2005 €5.78 07-07-2005 €5.86 08-07-2005 €5.83 11-07-2005 €5.87 12-07-2005 €5.84 13-07-2005 €5.78 14-07-2005 €5.78 15-07-2005 €5.76 18-07-2005 €5.80 19-07-2005 €5.80 20-07-2005 €5.77 21-07-2005 €5.84 22-07-2005 €5.86 25-07-2005 €5.89 26-07-2005 €5.89 27-07-2005 €5.83 28-07-2005 €5.85 29-07-2005 €5.91 01-08-2005 €5.93 02-08-2005 €5.93 03-08-2005 €5.90 04-08-2005 €5.86 05-08-2005 €5.83 08-08-2005 €5.76 09-08-2005 €5.66 10-08-2005 €5.71 11-08-2005 €5.71 12-08-2005 €5.76 15-08-2005 €5.71 16-08-2005 €5.67 17-08-2005 €5.69 18-08-2005 €5.70 19-08-2005 €5.74 22-08-2005 €5.72 23-08-2005 €5.77 24-08-2005 €5.70 25-08-2005 €5.65 26-08-2005 €5.57 30-08-2005 €5.54 31-08-2005 €5.53 01-09-2005 €5.53 02-09-2005 €5.59 05-09-2005 €5.62 06-09-2005 €5.63 07-09-2005 €5.63 08-09-2005 €5.68 09-09-2005 €5.64 12-09-2005 €5.67 13-09-2005 €5.69 14-09-2005 €5.66 15-09-2005 €5.75 16-09-2005 €5.78 19-09-2005 €6.02 20-09-2005 €6.02 21-09-2005 €5.97 22-09-2005 €6.07 23-09-2005 €6.02 26-09-2005 €6.00 27-09-2005 €6.07 28-09-2005 €6.04 29-09-2005 €6.14 30-09-2005 €6.25 03-10-2005 €6.18 04-10-2005 €6.23 05-10-2005 €6.14 06-10-2005 €6.16 07-10-2005 €6.27 10-10-2005 €6.42 11-10-2005 €6.45 12-10-2005 €6.54 13-10-2005 €6.45 14-10-2005 €6.40 17-10-2005 €6.53 18-10-2005 €6.51 19-10-2005 €6.46 20-10-2005 €6.35 21-10-2005 €6.33 24-10-2005 €6.38 25-10-2005 €6.41 26-10-2005 €6.48 27-10-2005 €6.44 28-10-2005 €6.41 31-10-2005 €6.45 01-11-2005 €6.27 02-11-2005 €6.19 03-11-2005 €6.28 04-11-2005 €6.33 07-11-2005 €6.33 08-11-2005 €6.41 09-11-2005 €6.51 10-11-2005 €6.57 11-11-2005 €6.59 14-11-2005 €6.67 15-11-2005 €6.67 16-11-2005 €6.66 17-11-2005 €6.93 18-11-2005 €6.94 21-11-2005 €6.86 22-11-2005 €6.98 23-11-2005 €6.84 24-11-2005 €6.89 25-11-2005 €6.98 28-11-2005 €7.06 29-11-2005 €7.02 30-11-2005 €6.97 01-12-2005 €7.07 02-12-2005 €7.29 05-12-2005 €7.31 06-12-2005 €7.30 07-12-2005 €7.53 08-12-2005 €7.47 09-12-2005 €7.60 12-12-2005 €7.76 13-12-2005 €7.33 14-12-2005 €6.98 15-12-2005 €6.99 16-12-2005 €7.18 19-12-2005 €7.17 20-12-2005 €7.15 21-12-2005 €6.97 22-12-2005 €7.09 23-12-2005 €7.17 28-12-2005 €7.35 29-12-2005 €7.52 30-12-2005 €7.46 03-01-2006 €7.61 04-01-2006 €7.57 05-01-2006 €7.44 06-01-2006 €7.30 09-01-2006 €7.54 10-01-2006 €7.48 11-01-2006 €7.37 12-01-2006 €7.42 13-01-2006 €7.47 16-01-2006 €7.58 17-01-2006 €7.49 18-01-2006 €7.33 19-01-2006 €7.37 20-01-2006 €7.52 23-01-2006 €7.27 24-01-2006 €7.34 25-01-2006 €7.66 26-01-2006 €7.75 27-01-2006 €7.96 30-01-2006 €7.99 31-01-2006 €8.18 01-02-2006 €8.07 02-02-2006 €8.14 03-02-2006 €8.13 06-02-2006 €8.15 07-02-2006 €8.11 08-02-2006 €7.76 09-02-2006 €7.92 10-02-2006 €7.98 13-02-2006 €7.79 14-02-2006 €7.75 15-02-2006 €7.83 16-02-2006 €7.75 17-02-2006 €7.97 20-02-2006 €7.99 21-02-2006 €7.97 22-02-2006 €8.02 23-02-2006 €8.00 24-02-2006 €8.02 27-02-2006 €8.15 28-02-2006 €8.16 01-03-2006 €8.21 02-03-2006 €8.20 03-03-2006 €8.54 06-03-2006 €8.49 07-03-2006 €8.40 08-03-2006 €8.35 09-03-2006 €8.28 10-03-2006 €8.27 13-03-2006 €8.40 14-03-2006 €8.42 15-03-2006 €8.52 16-03-2006 €8.51 17-03-2006 €8.51 20-03-2006 €8.50 21-03-2006 €8.47 22-03-2006 €8.72 23-03-2006 €8.71 24-03-2006 €8.93 27-03-2006 €9.06 28-03-2006 €8.97 29-03-2006 €9.05 30-03-2006 €9.48 31-03-2006 €9.72 03-04-2006 €9.60 04-04-2006 €9.65 05-04-2006 €9.51 06-04-2006 €9.77 07-04-2006 €9.98 10-04-2006 €10.25 11-04-2006 €10.46 12-04-2006 €10.49 13-04-2006 €10.42 18-04-2006 €11.12 19-04-2006 €11.56 20-04-2006 €11.61 21-04-2006 €9.89 24-04-2006 €10.33 25-04-2006 €10.05 26-04-2006 €10.25 27-04-2006 €10.07 28-04-2006 €10.00 02-05-2006 €11.01 03-05-2006 €11.41 04-05-2006 €10.86 05-05-2006 €11.09 08-05-2006 €10.77 09-05-2006 €10.95 10-05-2006 €11.21 11-05-2006 €11.34 12-05-2006 €11.56 15-05-2006 €10.34 16-05-2006 €10.31 17-05-2006 €10.72 18-05-2006 €10.26 19-05-2006 €9.73 22-05-2006 €9.52 23-05-2006 €10.02 24-05-2006 €9.95 25-05-2006 €9.84 26-05-2006 €9.91 30-05-2006 €10.03 31-05-2006 €10.20 01-06-2006 €9.45 02-06-2006 €9.49 05-06-2006 €9.55 06-06-2006 €9.22 07-06-2006 €8.95 08-06-2006 €9.05 09-06-2006 €9.01 12-06-2006 €8.74 13-06-2006 €8.32 14-06-2006 €7.73 15-06-2006 €8.04 16-06-2006 €8.12 19-06-2006 €7.86 20-06-2006 €8.08 21-06-2006 €8.14 22-06-2006 €8.37 23-06-2006 €8.05 26-06-2006 €8.24 27-06-2006 €8.16 28-06-2006 €8.26 29-06-2006 €8.28 30-06-2006 €8.42 03-07-2006 €8.81 04-07-2006 €8.77 05-07-2006 €8.96 06-07-2006 €8.88 07-07-2006 €9.01 10-07-2006 €8.65 11-07-2006 €8.88 12-07-2006 €9.23 13-07-2006 €9.16 14-07-2006 €9.18 17-07-2006 €9.17 18-07-2006 €8.78 19-07-2006 €8.42 20-07-2006 €8.77 21-07-2006 €8.69 24-07-2006 €8.51 25-07-2006 €8.70 26-07-2006 €8.65 27-07-2006 €8.80 28-07-2006 €8.95 31-07-2006 €8.97 01-08-2006 €8.90 02-08-2006 €9.18 03-08-2006 €9.44 04-08-2006 €9.54 07-08-2006 €9.67 08-08-2006 €9.44 09-08-2006 €9.51 10-08-2006 €9.67 11-08-2006 €9.61 14-08-2006 €9.25 15-08-2006 €9.42 16-08-2006 €9.51 17-08-2006 €9.54 18-08-2006 €9.37 21-08-2006 €9.49 22-08-2006 €9.50 23-08-2006 €9.69 24-08-2006 €9.81 25-08-2006 €9.71 29-08-2006 €9.48 30-08-2006 €9.53 31-08-2006 €9.80 01-09-2006 €9.95 04-09-2006 €10.10 05-09-2006 €10.25 06-09-2006 €10.11 07-09-2006 €10.23 08-09-2006 €9.67 11-09-2006 €9.25 12-09-2006 €8.92 13-09-2006 €8.67 14-09-2006 €8.92 15-09-2006 €8.44 18-09-2006 €8.67 19-09-2006 €8.62 20-09-2006 €8.47 21-09-2006 €8.65 22-09-2006 €8.80 25-09-2006 €8.66 26-09-2006 €8.76 27-09-2006 €9.12 28-09-2006 €9.17 29-09-2006 €9.12 02-10-2006 €9.12 03-10-2006 €8.90 04-10-2006 €8.54 05-10-2006 €8.62 06-10-2006 €8.68 09-10-2006 €9.00 10-10-2006 €8.94 11-10-2006 €8.88 12-10-2006 €9.01 13-10-2006 €9.08 16-10-2006 €9.37 17-10-2006 €9.46 18-10-2006 €9.38 19-10-2006 €9.24 20-10-2006 €9.50 23-10-2006 €9.33 24-10-2006 €9.23 25-10-2006 €9.33 26-10-2006 €9.46 27-10-2006 €9.50 30-10-2006 €9.53 31-10-2006 €9.51 01-11-2006 €9.68 02-11-2006 €9.72 03-11-2006 €9.88 06-11-2006 €9.85 07-11-2006 €9.89 08-11-2006 €9.85 09-11-2006 €9.86 10-11-2006 €10.11 13-11-2006 €10.02 14-11-2006 €10.02 15-11-2006 €9.93 16-11-2006 €10.10 17-11-2006 €9.98 20-11-2006 €10.07 21-11-2006 €10.08 22-11-2006 €10.15 23-11-2006 €10.13 24-11-2006 €10.21 27-11-2006 €10.28 28-11-2006 €10.23 29-11-2006 €10.38 30-11-2006 €10.37 01-12-2006 €10.46 04-12-2006 €10.55 05-12-2006 €10.54 06-12-2006 €10.30 07-12-2006 €10.29 08-12-2006 €10.42 11-12-2006 €10.40 12-12-2006 €10.47 13-12-2006 €10.40 14-12-2006 €10.44 15-12-2006 €10.47 18-12-2006 €9.91 19-12-2006 €9.46 20-12-2006 €9.69 21-12-2006 €9.50 22-12-2006 €9.47 27-12-2006 €9.78 28-12-2006 €9.76 29-12-2006 €9.79 02-01-2007 €9.80 03-01-2007 €9.77 04-01-2007 €9.63 05-01-2007 €9.70 08-01-2007 €9.39 09-01-2007 €9.50 10-01-2007 €9.58 11-01-2007 €9.55 12-01-2007 €9.63 15-01-2007 €9.95 16-01-2007 €9.90 17-01-2007 €9.72 18-01-2007 €9.93 19-01-2007 €9.82 22-01-2007 €9.94 23-01-2007 €10.05 24-01-2007 €10.15 25-01-2007 €10.30 26-01-2007 €10.25 29-01-2007 €10.25 30-01-2007 €10.15 31-01-2007 €10.33 01-02-2007 €10.43 02-02-2007 €10.49 05-02-2007 €10.27 06-02-2007 €10.55 07-02-2007 €10.51 08-02-2007 €10.41 09-02-2007 €10.65 12-02-2007 €10.64 13-02-2007 €10.60 14-02-2007 €10.67 15-02-2007 €10.65 16-02-2007 €10.59 19-02-2007 €10.69 20-02-2007 €10.58 21-02-2007 €10.46 22-02-2007 €10.89 23-02-2007 €10.89 26-02-2007 €11.08 27-02-2007 €10.97 28-02-2007 €10.85 01-03-2007 €10.81 02-03-2007 €10.28 05-03-2007 €9.62 06-03-2007 €9.86 07-03-2007 €9.82 08-03-2007 €9.95 09-03-2007 €9.94 12-03-2007 €9.84 13-03-2007 €9.80 14-03-2007 €9.59 15-03-2007 €9.76 16-03-2007 €9.81 19-03-2007 €9.90 20-03-2007 €9.97 21-03-2007 €10.02 22-03-2007 €10.01 23-03-2007 €10.04 26-03-2007 €9.99 27-03-2007 €10.00 28-03-2007 €10.02 29-03-2007 €9.99 30-03-2007 €10.03 02-04-2007 €9.99 03-04-2007 €9.94 04-04-2007 €10.08 05-04-2007 €10.16 10-04-2007 €10.32 11-04-2007 €10.37 12-04-2007 €10.29 13-04-2007 €10.25 16-04-2007 €10.39 17-04-2007 €10.31 18-04-2007 €10.26 19-04-2007 €10.18 20-04-2007 €10.20 23-04-2007 €10.23 24-04-2007 €10.33 25-04-2007 €10.10 26-04-2007 €10.04 27-04-2007 €9.79 30-04-2007 €9.92 01-05-2007 €9.86 02-05-2007 €9.71 03-05-2007 €9.80 04-05-2007 €9.88 08-05-2007 €9.94 09-05-2007 €9.94 10-05-2007 €9.82 11-05-2007 €9.67 14-05-2007 €9.73 15-05-2007 €9.62 16-05-2007 €9.68 17-05-2007 €9.54 18-05-2007 €9.55 21-05-2007 €9.61 22-05-2007 €9.72 23-05-2007 €9.63 24-05-2007 €9.70 25-05-2007 €9.62 29-05-2007 €9.66 30-05-2007 €9.77 31-05-2007 €9.86 01-06-2007 €10.07 04-06-2007 €10.16 05-06-2007 €10.14 06-06-2007 €10.13 07-06-2007 €10.13 08-06-2007 €9.98 11-06-2007 €9.86 12-06-2007 €9.85 13-06-2007 €9.69 14-06-2007 €9.80 15-06-2007 €9.81 18-06-2007 €9.93 19-06-2007 €9.84 20-06-2007 €9.93 21-06-2007 €9.84 22-06-2007 €9.80 25-06-2007 €9.63 26-06-2007 €9.54 27-06-2007 €9.12 28-06-2007 €9.23 29-06-2007 €9.29 02-07-2007 €9.18 03-07-2007 €9.27 04-07-2007 €9.26 05-07-2007 €9.23 06-07-2007 €9.12 09-07-2007 €9.35 10-07-2007 €9.35 11-07-2007 €9.42 12-07-2007 €9.39 13-07-2007 €9.53 16-07-2007 €9.45 17-07-2007 €9.37 18-07-2007 €9.39 19-07-2007 €9.59 20-07-2007 €9.64 23-07-2007 €9.66 24-07-2007 €9.66 25-07-2007 €9.59 26-07-2007 €9.57 27-07-2007 €9.34 30-07-2007 €9.31 31-07-2007 €9.44 01-08-2007 €9.35 02-08-2007 €9.48 03-08-2007 €9.46 06-08-2007 €9.49 07-08-2007 €9.42 08-08-2007 €9.46 09-08-2007 €9.44 10-08-2007 €9.29 13-08-2007 €9.43 14-08-2007 €9.40 15-08-2007 €9.28 16-08-2007 €9.23 17-08-2007 €8.69 20-08-2007 €8.86 21-08-2007 €8.64 22-08-2007 €8.66 23-08-2007 €8.74 24-08-2007 €8.60 28-08-2007 €8.65 29-08-2007 €8.66 30-08-2007 €8.71 31-08-2007 €8.75 03-09-2007 €8.87 04-09-2007 €8.91 05-09-2007 €8.99 06-09-2007 €8.97 07-09-2007 €9.18 10-09-2007 €9.11 11-09-2007 €9.09 12-09-2007 €9.12 13-09-2007 €8.98 14-09-2007 €9.01 17-09-2007 €9.07 18-09-2007 €9.35 19-09-2007 €9.31 20-09-2007 €9.39 21-09-2007 €9.58 24-09-2007 €9.65 25-09-2007 €9.42 26-09-2007 €9.51 27-09-2007 €9.55 28-09-2007 €9.62 01-10-2007 €9.68 02-10-2007 €9.38 03-10-2007 €9.42 04-10-2007 €9.37 05-10-2007 €9.51 08-10-2007 €9.43 09-10-2007 €9.41 10-10-2007 €9.63 11-10-2007 €9.63 12-10-2007 €9.72 15-10-2007 €9.80 16-10-2007 €9.65 17-10-2007 €9.60 18-10-2007 €9.59 19-10-2007 €9.68 22-10-2007 €9.39 23-10-2007 €9.54 24-10-2007 €9.46 25-10-2007 €9.60 26-10-2007 €9.79 29-10-2007 €10.01 30-10-2007 €9.85 31-10-2007 €9.91 01-11-2007 €9.96 02-11-2007 €9.89 05-11-2007 €10.01 06-11-2007 €10.28 07-11-2007 €10.78 08-11-2007 €10.48 09-11-2007 €10.33 12-11-2007 €10.40 13-11-2007 €10.06 14-11-2007 €10.19 15-11-2007 €10.13 16-11-2007 €9.90 19-11-2007 €9.92 20-11-2007 €9.72 21-11-2007 €9.84 22-11-2007 €9.79 23-11-2007 €9.82 26-11-2007 €10.03 27-11-2007 €9.86 28-11-2007 €9.69 29-11-2007 €9.76 30-11-2007 €9.64 03-12-2007 €9.46 04-12-2007 €9.67 05-12-2007 €9.75 06-12-2007 €9.66 07-12-2007 €9.86 10-12-2007 €9.80 11-12-2007 €9.96 12-12-2007 €9.97 13-12-2007 €9.95 14-12-2007 €9.66 17-12-2007 €9.55 18-12-2007 €9.70 19-12-2007 €9.72 20-12-2007 €9.76 21-12-2007 €9.94 24-12-2007 €9.96 27-12-2007 €10.11 28-12-2007 €10.03 31-12-2007 €10.03 02-01-2008 €10.16 03-01-2008 €10.41 04-01-2008 €10.38 07-01-2008 €10.37 08-01-2008 €10.52 09-01-2008 €10.88 10-01-2008 €10.65 11-01-2008 €10.87 14-01-2008 €11.08 15-01-2008 €10.92 16-01-2008 €10.73 17-01-2008 €10.83 18-01-2008 €10.80 21-01-2008 €10.89 22-01-2008 €10.73 23-01-2008 €10.94 24-01-2008 €11.14 25-01-2008 €11.24 28-01-2008 €11.17 29-01-2008 €11.33 30-01-2008 €11.31 31-01-2008 €11.25 01-02-2008 €11.54 04-02-2008 €11.27 05-02-2008 €11.25 06-02-2008 €11.27 07-02-2008 €11.42 08-02-2008 €11.71 11-02-2008 €11.94 12-02-2008 €12.02 13-02-2008 €11.64 14-02-2008 €11.81 15-02-2008 €11.84 18-02-2008 €11.63 19-02-2008 €11.70 20-02-2008 €11.88 21-02-2008 €12.22 22-02-2008 €12.10 25-02-2008 €12.20 26-02-2008 €12.18 27-02-2008 €12.84 28-02-2008 €12.74 29-02-2008 €12.92 03-03-2008 €13.27 04-03-2008 €13.36 05-03-2008 €12.82 06-03-2008 €13.57 07-03-2008 €13.11 10-03-2008 €12.74 11-03-2008 €13.09 12-03-2008 €12.74 13-03-2008 €13.34 14-03-2008 €13.12 17-03-2008 €13.26 18-03-2008 €12.89 19-03-2008 €12.65 20-03-2008 €11.35 25-03-2008 €11.27 26-03-2008 €11.49 27-03-2008 €11.53 28-03-2008 €11.60 31-03-2008 €11.38 01-04-2008 €10.71 02-04-2008 €10.79 03-04-2008 €11.02 04-04-2008 €11.09 07-04-2008 €11.44 08-04-2008 €11.44 09-04-2008 €11.13 10-04-2008 €11.54 11-04-2008 €11.35 14-04-2008 €11.02 15-04-2008 €11.28 16-04-2008 €11.34 17-04-2008 €11.67 18-04-2008 €11.48 21-04-2008 €11.23 22-04-2008 €11.03 23-04-2008 €10.99 24-04-2008 €10.85 25-04-2008 €10.69 28-04-2008 €10.81 29-04-2008 €10.78 30-04-2008 €10.60 01-05-2008 €10.72 02-05-2008 €10.47 06-05-2008 €10.76 07-05-2008 €10.82 08-05-2008 €10.80 09-05-2008 €10.98 12-05-2008 €10.84 13-05-2008 €11.04 14-05-2008 €10.81 15-05-2008 €10.71 16-05-2008 €10.89 19-05-2008 €11.03 20-05-2008 €10.88 21-05-2008 €11.27 22-05-2008 €11.31 23-05-2008 €11.51 27-05-2008 €11.51 28-05-2008 €11.02 29-05-2008 €11.04 30-05-2008 €10.86 02-06-2008 €10.85 03-06-2008 €10.79 04-06-2008 €10.78 05-06-2008 €10.82 06-06-2008 €11.03 09-06-2008 €11.06 10-06-2008 €10.92 11-06-2008 €10.70 12-06-2008 €10.76 13-06-2008 €10.65 16-06-2008 €10.82 17-06-2008 €11.11 18-06-2008 €10.98 19-06-2008 €11.12 20-06-2008 €11.17 23-06-2008 €11.08 24-06-2008 €10.83 25-06-2008 €10.72 26-06-2008 €10.74 27-06-2008 €11.05 30-06-2008 €11.19 01-07-2008 €11.10 02-07-2008 €11.36 03-07-2008 €11.52 04-07-2008 €11.49 07-07-2008 €11.40 08-07-2008 €11.23 09-07-2008 €11.34 10-07-2008 €11.57 11-07-2008 €11.63 14-07-2008 €11.79 15-07-2008 €12.06 16-07-2008 €11.82 17-07-2008 €11.78 18-07-2008 €11.70 21-07-2008 €11.56 22-07-2008 €11.68 23-07-2008 €11.18 24-07-2008 €11.18 25-07-2008 €11.15 28-07-2008 €11.09 29-07-2008 €11.07 30-07-2008 €10.99 31-07-2008 €11.20 01-08-2008 €11.30 04-08-2008 €11.14 05-08-2008 €10.76 06-08-2008 €10.82 07-08-2008 €10.73 08-08-2008 €10.42 11-08-2008 €10.21 12-08-2008 €9.71 13-08-2008 €9.87 14-08-2008 €9.97 15-08-2008 €8.71 18-08-2008 €8.85 19-08-2008 €8.85 20-08-2008 €9.02 21-08-2008 €9.20 22-08-2008 €9.17 26-08-2008 €8.95 27-08-2008 €9.32 28-08-2008 €9.33 29-08-2008 €9.35 01-09-2008 €9.29 02-09-2008 €9.09 03-09-2008 €8.87 04-09-2008 €9.00 05-09-2008 €8.96 08-09-2008 €8.70 09-09-2008 €8.49 10-09-2008 €8.00 11-09-2008 €7.64 12-09-2008 €7.66 15-09-2008 €7.64 16-09-2008 €7.68 17-09-2008 €7.58 18-09-2008 €8.92 19-09-2008 €8.53 22-09-2008 €8.92 23-09-2008 €9.05 24-09-2008 €9.07 25-09-2008 €9.09 26-09-2008 €9.03 29-09-2008 €9.10 30-09-2008 €9.04 01-10-2008 €8.68 02-10-2008 €8.82 03-10-2008 €8.07 06-10-2008 €8.32 07-10-2008 €8.57 08-10-2008 €8.52 09-10-2008 €8.50 10-10-2008 €8.66 13-10-2008 €7.80 14-10-2008 €7.93 15-10-2008 €7.99 16-10-2008 €7.41 17-10-2008 €7.13 20-10-2008 €7.29 21-10-2008 €7.46 22-10-2008 €7.65 23-10-2008 €7.29 24-10-2008 €7.06 27-10-2008 €7.25 28-10-2008 €7.24 29-10-2008 €7.34 30-10-2008 €7.67 31-10-2008 €7.29 03-11-2008 €7.82 04-11-2008 €7.80 05-11-2008 €7.92 06-11-2008 €8.11 07-11-2008 €7.93 10-11-2008 €7.99 11-11-2008 €7.80 12-11-2008 €7.67 13-11-2008 €7.46 14-11-2008 €7.34 17-11-2008 €7.51 18-11-2008 €7.42 19-11-2008 €7.43 20-11-2008 €7.49 21-11-2008 €7.29 24-11-2008 €7.91 25-11-2008 €8.02 26-11-2008 €7.95 27-11-2008 €7.96 28-11-2008 €7.91 01-12-2008 €7.82 02-12-2008 €7.45 03-12-2008 €7.46 04-12-2008 €7.59 05-12-2008 €7.46 08-12-2008 €7.56 09-12-2008 €7.65 10-12-2008 €7.69 11-12-2008 €7.88 12-12-2008 €7.55 15-12-2008 €7.67 16-12-2008 €7.68 17-12-2008 €7.79 18-12-2008 €7.72 19-12-2008 €7.61 22-12-2008 €7.84 23-12-2008 €7.65 24-12-2008 €7.34 29-12-2008 €7.62 30-12-2008 €7.64 31-12-2008 €7.71 02-01-2009 €7.95 05-01-2009 €8.11 06-01-2009 €8.13 07-01-2009 €8.38 08-01-2009 €8.02 09-01-2009 €8.18 12-01-2009 €8.26 13-01-2009 €7.99 14-01-2009 €8.14 15-01-2009 €7.97 16-01-2009 €8.11 19-01-2009 €8.43 20-01-2009 €8.73 21-01-2009 €8.77 22-01-2009 €8.71 23-01-2009 €8.96 26-01-2009 €9.33 27-01-2009 €9.03 28-01-2009 €9.02 29-01-2009 €8.95 30-01-2009 €9.76 02-02-2009 €9.72 03-02-2009 €9.62 04-02-2009 €9.65 05-02-2009 €9.93 06-02-2009 €10.07 09-02-2009 €10.04 10-02-2009 €10.00 11-02-2009 €10.35 12-02-2009 €10.40 13-02-2009 €10.40 16-02-2009 €10.62 17-02-2009 €11.00 18-02-2009 €11.15 19-02-2009 €11.26 20-02-2009 €11.29 23-02-2009 €11.19 24-02-2009 €11.25 25-02-2009 €10.81 26-02-2009 €10.55 27-02-2009 €10.43 02-03-2009 €10.43 03-03-2009 €10.07 04-03-2009 €10.27 05-03-2009 €10.47 06-03-2009 €10.61 09-03-2009 €10.62 10-03-2009 €9.99 11-03-2009 €9.88 12-03-2009 €10.02 13-03-2009 €10.18 16-03-2009 €10.02 17-03-2009 €9.91 18-03-2009 €9.68 19-03-2009 €9.63 20-03-2009 €10.05 23-03-2009 €10.10 24-03-2009 €9.97 25-03-2009 €9.75 26-03-2009 €9.99 27-03-2009 €9.93 30-03-2009 €9.84 31-03-2009 €9.84 01-04-2009 €9.79 02-04-2009 €9.64 03-04-2009 €9.58 06-04-2009 €9.17 07-04-2009 €9.19 08-04-2009 €9.27 09-04-2009 €9.26 14-04-2009 €9.53 15-04-2009 €9.76 16-04-2009 €9.61 17-04-2009 €9.17 20-04-2009 €9.30 21-04-2009 €9.38 22-04-2009 €9.36 23-04-2009 €9.53 24-04-2009 €9.65 27-04-2009 €9.89 28-04-2009 €9.65 29-04-2009 €9.43 30-04-2009 €9.51 01-05-2009 €9.15 05-05-2009 €9.78 06-05-2009 €10.09 07-05-2009 €10.51 08-05-2009 €10.37 11-05-2009 €10.23 12-05-2009 €10.34 13-05-2009 €10.35 14-05-2009 €10.20 15-05-2009 €10.27 18-05-2009 €10.24 19-05-2009 €10.18 20-05-2009 €10.45 21-05-2009 €10.32 22-05-2009 €10.49 26-05-2009 €10.31 27-05-2009 €10.39 28-05-2009 €10.72 29-05-2009 €11.00 01-06-2009 €11.15 02-06-2009 €10.98 03-06-2009 €11.22 04-06-2009 €10.80 05-06-2009 €11.04 08-06-2009 €10.73 09-06-2009 €10.76 10-06-2009 €10.93 11-06-2009 €10.78 12-06-2009 €10.74 15-06-2009 €10.34 16-06-2009 €10.30 17-06-2009 €10.12 18-06-2009 €10.18 19-06-2009 €10.20 22-06-2009 €9.99 23-06-2009 €9.86 24-06-2009 €9.86 25-06-2009 €9.96 26-06-2009 €10.13 29-06-2009 €10.01 30-06-2009 €9.87 01-07-2009 €9.71 02-07-2009 €9.53 03-07-2009 €9.60 06-07-2009 €9.38 07-07-2009 €9.50 08-07-2009 €9.38 09-07-2009 €9.23 10-07-2009 €9.08 13-07-2009 €8.92 14-07-2009 €9.22 15-07-2009 €9.43 16-07-2009 €9.36 17-07-2009 €9.34 20-07-2009 €9.66 21-07-2009 €9.51 22-07-2009 €9.44 23-07-2009 €9.68 24-07-2009 €9.68 27-07-2009 €9.84 28-07-2009 €9.83 29-07-2009 €9.63 30-07-2009 €9.52 31-07-2009 €9.64 03-08-2009 €10.00 04-08-2009 €9.79 05-08-2009 €10.18 06-08-2009 €10.20 07-08-2009 €10.20 10-08-2009 €10.19 11-08-2009 €10.13 12-08-2009 €10.08 13-08-2009 €10.56 14-08-2009 €10.49 17-08-2009 €10.05 18-08-2009 €9.98 19-08-2009 €9.62 20-08-2009 €9.87 21-08-2009 €9.78 24-08-2009 €10.07 25-08-2009 €9.87 26-08-2009 €10.01 27-08-2009 €9.96 28-08-2009 €10.12 01-09-2009 €10.31 02-09-2009 €10.49 03-09-2009 €11.00 04-09-2009 €11.18 07-09-2009 €11.30 08-09-2009 €11.57 09-09-2009 €11.21 10-09-2009 €11.07 11-09-2009 €11.56 14-09-2009 €11.24 15-09-2009 €11.30 16-09-2009 €11.78 17-09-2009 €11.80 18-09-2009 €11.63 21-09-2009 €11.37 22-09-2009 €11.65 23-09-2009 €11.57 24-09-2009 €11.35 25-09-2009 €11.03 28-09-2009 €10.88 29-09-2009 €11.04 30-09-2009 €11.22 01-10-2009 €11.38 02-10-2009 €11.15 05-10-2009 €11.10 06-10-2009 €11.51 07-10-2009 €11.84 08-10-2009 €12.05 09-10-2009 €11.94 12-10-2009 €12.12 13-10-2009 €12.12 14-10-2009 €12.02 15-10-2009 €11.76 16-10-2009 €11.62 19-10-2009 €11.74 20-10-2009 €11.86 21-10-2009 €11.64 22-10-2009 €11.72 23-10-2009 €11.74 26-10-2009 €11.72 27-10-2009 €11.47 28-10-2009 €11.05 29-10-2009 €11.09 30-10-2009 €11.19 02-11-2009 €11.21 03-11-2009 €11.17 04-11-2009 €11.84 05-11-2009 €11.71 06-11-2009 €11.78 09-11-2009 €11.80 10-11-2009 €11.51 11-11-2009 €11.73 12-11-2009 €11.71 13-11-2009 €11.63 16-11-2009 €11.85 17-11-2009 €12.15 18-11-2009 €12.53 19-11-2009 €12.25 20-11-2009 €12.25 23-11-2009 €12.53 24-11-2009 €12.43 25-11-2009 €12.36 26-11-2009 €12.27 27-11-2009 €12.06 30-11-2009 €12.07 01-12-2009 €12.43 02-12-2009 €12.72 03-12-2009 €12.64 04-12-2009 €12.50 07-12-2009 €12.19 08-12-2009 €12.24 09-12-2009 €12.04 10-12-2009 €11.80 11-12-2009 €11.86 14-12-2009 €11.75 15-12-2009 €11.81 16-12-2009 €12.08 17-12-2009 €12.12 18-12-2009 €12.05 21-12-2009 €12.04 22-12-2009 €11.86 23-12-2009 €11.87 24-12-2009 €12.03 29-12-2009 €12.06 30-12-2009 €11.81 31-12-2009 €11.80 04-01-2010 €11.93 05-01-2010 €12.19 06-01-2010 €12.47 07-01-2010 €12.62 08-01-2010 €12.67 11-01-2010 €12.96 12-01-2010 €12.71 13-01-2010 €12.61 14-01-2010 €12.82 15-01-2010 €12.87 18-01-2010 €12.98 19-01-2010 €12.94 20-01-2010 €13.07 21-01-2010 €12.57 22-01-2010 €12.24 25-01-2010 €12.11 26-01-2010 €11.93 27-01-2010 €11.89 28-01-2010 €11.88 29-01-2010 €11.67 01-02-2010 €11.68 02-02-2010 €12.03 03-02-2010 €12.00 04-02-2010 €11.66 05-02-2010 €11.07 08-02-2010 €11.08 09-02-2010 €11.08 10-02-2010 €11.32 11-02-2010 €11.19 12-02-2010 €11.31 15-02-2010 €11.42 16-02-2010 €11.59 17-02-2010 €11.81 18-02-2010 €11.67 19-02-2010 €11.81 22-02-2010 €12.08 23-02-2010 €11.87 24-02-2010 €11.63 25-02-2010 €11.79 26-02-2010 €11.86 01-03-2010 €12.18 02-03-2010 €12.24 03-03-2010 €12.58 04-03-2010 €12.68 05-03-2010 €12.70 08-03-2010 €12.70 09-03-2010 €12.57 10-03-2010 €12.83 11-03-2010 €12.38 12-03-2010 €12.56 15-03-2010 €12.41 16-03-2010 €12.57 17-03-2010 €12.73 18-03-2010 €12.79 19-03-2010 €12.76 22-03-2010 €12.43 23-03-2010 €12.44 24-03-2010 €12.49 25-03-2010 €12.57 26-03-2010 €12.59 29-03-2010 €12.72 30-03-2010 €12.92 31-03-2010 €12.99 01-04-2010 €13.11 06-04-2010 €13.36 07-04-2010 €13.46 08-04-2010 €13.51 09-04-2010 €13.68 12-04-2010 €13.60 13-04-2010 €13.36 14-04-2010 €13.51 15-04-2010 €13.50 16-04-2010 €13.56 19-04-2010 €13.03 20-04-2010 €13.32 21-04-2010 €13.31 22-04-2010 €13.48 23-04-2010 €13.45 26-04-2010 €13.78 27-04-2010 €13.64 28-04-2010 €13.61 29-04-2010 €13.70 30-04-2010 €13.98 04-05-2010 €14.25 05-05-2010 €13.63 06-05-2010 €13.84 07-05-2010 €13.86 10-05-2010 €14.22 11-05-2010 €14.52 12-05-2010 €15.47 13-05-2010 €15.43 14-05-2010 €15.74 17-05-2010 €15.52 18-05-2010 €15.17 19-05-2010 €15.20 20-05-2010 €14.53 21-05-2010 €14.16 24-05-2010 €14.35 25-05-2010 €14.45 26-05-2010 €14.83 27-05-2010 €14.92 28-05-2010 €14.93 01-06-2010 €15.06 02-06-2010 €15.06 03-06-2010 €14.91 04-06-2010 €14.59 07-06-2010 €14.49 08-06-2010 €15.38 09-06-2010 €15.25 10-06-2010 €14.93 11-06-2010 €15.10 14-06-2010 €15.07 15-06-2010 €15.02 16-06-2010 €15.06 17-06-2010 €14.95 18-06-2010 €15.17 21-06-2010 €15.63 22-06-2010 €15.19 23-06-2010 €15.40 24-06-2010 €14.96 25-06-2010 €15.19 28-06-2010 €15.49 29-06-2010 €15.23 30-06-2010 €15.25 01-07-2010 €15.12 02-07-2010 €14.37 05-07-2010 €14.25 06-07-2010 €14.19 07-07-2010 €14.02 08-07-2010 €14.23 09-07-2010 €14.11 12-07-2010 €14.37 13-07-2010 €14.31 14-07-2010 €14.38 15-07-2010 €14.37 16-07-2010 €14.08 19-07-2010 €13.72 20-07-2010 €13.61 21-07-2010 €13.97 22-07-2010 €13.86 23-07-2010 €14.04 26-07-2010 €13.96 27-07-2010 €13.97 28-07-2010 €13.56 29-07-2010 €13.46 30-07-2010 €13.59 02-08-2010 €13.86 03-08-2010 €13.90 04-08-2010 €13.99 05-08-2010 €13.88 06-08-2010 €13.90 09-08-2010 €13.94 10-08-2010 €13.75 11-08-2010 €13.94 12-08-2010 €13.97 13-08-2010 €14.11 16-08-2010 €14.21 17-08-2010 €14.42 18-08-2010 €14.26 19-08-2010 €14.38 20-08-2010 €14.28 23-08-2010 €14.13 24-08-2010 €14.17 25-08-2010 €14.74 26-08-2010 €15.04 27-08-2010 €14.96 31-08-2010 €14.87 01-09-2010 €15.21 02-09-2010 €15.16 03-09-2010 €15.31 06-09-2010 €15.42 07-09-2010 €15.41 08-09-2010 €15.76 09-09-2010 €15.69 10-09-2010 €15.63 13-09-2010 €15.55 14-09-2010 €15.82 15-09-2010 €15.77 16-09-2010 €15.85 17-09-2010 €15.93 20-09-2010 €15.96 21-09-2010 €15.81 22-09-2010 €15.76 23-09-2010 €15.81 24-09-2010 €15.92 27-09-2010 €15.99 28-09-2010 €15.73 29-09-2010 €16.07 30-09-2010 €16.16 01-10-2010 €15.99 04-10-2010 €16.09 05-10-2010 €16.15 06-10-2010 €16.57 07-10-2010 €16.73 08-10-2010 €16.12 11-10-2010 €16.73 12-10-2010 €16.68 13-10-2010 €16.84 14-10-2010 €17.41 15-10-2010 €17.35 18-10-2010 €17.27 19-10-2010 €17.46 20-10-2010 €17.13 21-10-2010 €17.04 22-10-2010 €16.57 25-10-2010 €16.88 26-10-2010 €16.84 27-10-2010 €17.19 28-10-2010 €17.13 29-10-2010 €17.29 01-11-2010 €17.88 02-11-2010 €17.68 03-11-2010 €17.80 04-11-2010 €17.85 05-11-2010 €18.51 08-11-2010 €19.22 09-11-2010 €20.44 10-11-2010 €19.99 11-11-2010 €20.24 12-11-2010 €19.57 15-11-2010 €19.10 16-11-2010 €18.74 17-11-2010 €18.68 18-11-2010 €19.47 19-11-2010 €19.73 22-11-2010 €20.02 23-11-2010 €20.16 24-11-2010 €20.56 25-11-2010 €20.60 26-11-2010 €20.14 29-11-2010 €20.31 30-11-2010 €20.85 01-12-2010 €21.93 02-12-2010 €21.67 03-12-2010 €21.68 06-12-2010 €22.29 07-12-2010 €22.81 08-12-2010 €21.94 09-12-2010 €21.51 10-12-2010 €21.75 13-12-2010 €22.10 14-12-2010 €22.20 15-12-2010 €21.80 16-12-2010 €22.02 17-12-2010 €21.68 20-12-2010 €22.18 21-12-2010 €22.23 22-12-2010 €22.32 23-12-2010 €22.28 24-12-2010 €22.16 29-12-2010 €23.19 30-12-2010 €23.17 31-12-2010 €22.88 04-01-2011 €22.92 05-01-2011 €22.08 06-01-2011 €22.18 07-01-2011 €21.88 10-01-2011 €22.30 11-01-2011 €22.79 12-01-2011 €22.80 13-01-2011 €22.22 14-01-2011 €21.38 17-01-2011 €21.17 18-01-2011 €21.48 19-01-2011 €21.77 20-01-2011 €21.05 21-01-2011 €20.10 24-01-2011 €20.33 25-01-2011 €19.58 26-01-2011 €19.80 27-01-2011 €19.94 28-01-2011 €19.44 31-01-2011 €20.29 01-02-2011 €20.57 02-02-2011 €20.49 03-02-2011 €20.56 04-02-2011 €21.21 07-02-2011 €21.57 08-02-2011 €21.54 09-02-2011 €22.16 10-02-2011 €21.85 11-02-2011 €22.19 14-02-2011 €22.42 15-02-2011 €22.70 16-02-2011 €22.77 17-02-2011 €22.59 18-02-2011 €23.56 21-02-2011 €24.45 22-02-2011 €24.06 23-02-2011 €24.24 24-02-2011 €24.20 25-02-2011 €23.59 28-02-2011 €24.21 01-03-2011 €24.87 02-03-2011 €25.13 03-03-2011 €24.90 04-03-2011 €24.64 07-03-2011 €26.08 08-03-2011 €26.12 09-03-2011 €25.96 10-03-2011 €25.44 11-03-2011 €24.76 14-03-2011 €25.94 15-03-2011 €24.37 16-03-2011 €24.91 17-03-2011 €24.59 18-03-2011 €24.88 21-03-2011 €25.52 22-03-2011 €25.25 23-03-2011 €25.86 24-03-2011 €26.71 25-03-2011 €26.62 28-03-2011 €26.06 29-03-2011 €26.01 30-03-2011 €26.65 31-03-2011 €26.66 01-04-2011 €26.59 04-04-2011 €27.06 05-04-2011 €26.87 06-04-2011 €27.70 07-04-2011 €27.69 08-04-2011 €27.90 11-04-2011 €28.61 12-04-2011 €27.97 13-04-2011 €27.73 14-04-2011 €28.31 15-04-2011 €29.47 18-04-2011 €29.94 19-04-2011 €30.28 20-04-2011 €30.84 21-04-2011 €31.65 26-04-2011 €31.12 27-04-2011 €30.88 28-04-2011 €32.88 03-05-2011 €29.49 04-05-2011 €27.12 05-05-2011 €25.52 06-05-2011 €23.53 09-05-2011 €26.41 10-05-2011 €26.78 11-05-2011 €27.26 12-05-2011 €22.95 13-05-2011 €25.35 16-05-2011 €24.37 17-05-2011 €24.14 18-05-2011 €24.28 19-05-2011 €25.04 20-05-2011 €24.43 23-05-2011 €24.79 24-05-2011 €25.44 25-05-2011 €26.42 26-05-2011 €26.08 27-05-2011 €26.50 31-05-2011 €26.84 01-06-2011 €26.36 02-06-2011 €25.72 03-06-2011 €24.28 06-06-2011 €25.24 07-06-2011 €25.50 08-06-2011 €24.76 09-06-2011 €25.37 10-06-2011 €25.84 13-06-2011 €24.70 14-06-2011 €24.04 15-06-2011 €24.66 16-06-2011 €25.18 17-06-2011 €24.78 20-06-2011 €25.01 21-06-2011 €25.22 22-06-2011 €24.99 23-06-2011 €25.33 24-06-2011 €24.43 27-06-2011 €23.93 28-06-2011 €23.81 29-06-2011 €23.82 30-06-2011 €24.20 01-07-2011 €23.37 04-07-2011 €23.49 05-07-2011 €24.01 06-07-2011 €24.67 07-07-2011 €25.10 08-07-2011 €25.42 11-07-2011 €25.77 12-07-2011 €25.08 13-07-2011 €26.15 14-07-2011 €27.79 15-07-2011 €26.98 18-07-2011 €28.71 19-07-2011 €28.42 20-07-2011 €27.14 21-07-2011 €28.06 22-07-2011 €27.54 25-07-2011 €28.39 26-07-2011 €27.86 27-07-2011 €28.19 28-07-2011 €28.11 29-07-2011 €27.83 01-08-2011 €27.24 02-08-2011 €27.99 03-08-2011 €28.67 04-08-2011 €29.21 05-08-2011 €27.69 08-08-2011 €27.96 09-08-2011 €26.89 10-08-2011 €26.65 11-08-2011 €27.58 12-08-2011 €26.89 15-08-2011 €27.41 16-08-2011 €27.39 17-08-2011 €27.67 18-08-2011 €28.05 19-08-2011 €29.31 22-08-2011 €30.16 23-08-2011 €29.62 24-08-2011 €29.12 25-08-2011 €27.03 26-08-2011 €28.45 30-08-2011 €28.38 31-08-2011 €28.64 01-09-2011 €29.04 02-09-2011 €29.81 05-09-2011 €30.22 06-09-2011 €29.55 07-09-2011 €29.16 08-09-2011 €29.99 09-09-2011 €29.98 12-09-2011 €30.01 13-09-2011 €29.34 14-09-2011 €30.02 15-09-2011 €29.21 16-09-2011 €28.93 19-09-2011 €29.61 20-09-2011 €28.62 21-09-2011 €29.47 22-09-2011 €28.17 23-09-2011 €24.45 26-09-2011 €20.80 27-09-2011 €24.76 28-09-2011 €22.71 29-09-2011 €22.17 30-09-2011 €22.56 03-10-2011 €23.24 04-10-2011 €23.21 05-10-2011 €21.48 06-10-2011 €23.86 07-10-2011 €23.78 10-10-2011 €23.72 11-10-2011 €23.07 12-10-2011 €23.87 13-10-2011 €23.29 14-10-2011 €23.07 17-10-2011 €23.43 18-10-2011 €22.65 19-10-2011 €23.10 20-10-2011 €22.32 21-10-2011 €22.40 24-10-2011 €22.91 25-10-2011 €22.96 26-10-2011 €23.93 27-10-2011 €23.91 28-10-2011 €25.01 31-10-2011 €24.43 01-11-2011 €24.13 02-11-2011 €24.55 03-11-2011 €25.14 04-11-2011 €24.57 07-11-2011 €25.08 08-11-2011 €25.17 09-11-2011 €25.36 10-11-2011 €24.78 11-11-2011 €24.78 14-11-2011 €25.17 15-11-2011 €25.12 16-11-2011 €25.58 17-11-2011 €24.74 18-11-2011 €23.74 21-11-2011 €22.99 22-11-2011 €23.51 23-11-2011 €23.53 24-11-2011 €23.83 25-11-2011 €23.59 28-11-2011 €23.94 29-11-2011 €23.89 30-11-2011 €23.54 01-12-2011 €24.67 02-12-2011 €24.56 05-12-2011 €24.17 06-12-2011 €23.75 07-12-2011 €24.26 08-12-2011 €24.39 09-12-2011 €23.87 12-12-2011 €23.54 13-12-2011 €23.73 14-12-2011 €23.02 15-12-2011 €22.17 16-12-2011 €22.85 19-12-2011 €22.11 20-12-2011 €22.41 21-12-2011 €22.73 22-12-2011 €22.44 23-12-2011 €22.37 28-12-2011 €21.92 29-12-2011 €20.33 30-12-2011 €21.79 03-01-2012 €22.06 04-01-2012 €22.47 05-01-2012 €22.53 06-01-2012 €22.97 09-01-2012 €22.60 10-01-2012 €23.25 11-01-2012 €23.48 12-01-2012 €23.97 13-01-2012 €23.20 16-01-2012 €23.61 17-01-2012 €23.82 18-01-2012 €23.54 19-01-2012 €23.85 20-01-2012 €23.52 23-01-2012 €24.97 24-01-2012 €24.57 25-01-2012 €24.43 26-01-2012 €25.36 27-01-2012 €25.49 30-01-2012 €25.28 31-01-2012 €25.48 01-02-2012 €25.76 02-02-2012 €25.64 03-02-2012 €25.78 06-02-2012 €25.67 07-02-2012 €25.38 08-02-2012 €25.89 09-02-2012 €25.50 10-02-2012 €25.35 13-02-2012 €25.53 14-02-2012 €25.40 15-02-2012 €25.63 16-02-2012 €25.53 17-02-2012 €25.49 20-02-2012 €25.31 21-02-2012 €25.47 22-02-2012 €25.78 23-02-2012 €26.00 24-02-2012 €26.52 27-02-2012 €26.19 28-02-2012 €26.49 29-02-2012 €27.67 01-03-2012 €25.93 02-03-2012 €26.64 05-03-2012 €25.91 06-03-2012 €25.29 07-03-2012 €25.25 08-03-2012 €25.75 09-03-2012 €25.63 12-03-2012 €25.75 13-03-2012 €25.62 14-03-2012 €25.13 15-03-2012 €24.79 16-03-2012 €24.68 19-03-2012 €24.65 20-03-2012 €24.45 21-03-2012 €24.15 22-03-2012 €24.15 23-03-2012 €23.85 26-03-2012 €24.34 27-03-2012 €24.73 28-03-2012 €24.30 29-03-2012 €23.94 30-03-2012 €24.32 02-04-2012 €24.30 03-04-2012 €24.72 04-04-2012 €24.30 05-04-2012 €23.93 10-04-2012 €24.14 11-04-2012 €24.13 12-04-2012 €23.95 13-04-2012 €24.58 16-04-2012 €24.05 17-04-2012 €24.09 18-04-2012 €24.17 19-04-2012 €24.00 20-04-2012 €24.10 23-04-2012 €23.73 24-04-2012 €23.44 25-04-2012 €23.37 26-04-2012 €23.24 27-04-2012 €23.54 30-04-2012 €23.59 01-05-2012 €23.22 02-05-2012 €23.23 03-05-2012 €23.11 04-05-2012 €22.77 08-05-2012 €22.71 09-05-2012 €22.18 10-05-2012 €22.61 11-05-2012 €22.10 14-05-2012 €22.01 15-05-2012 €22.00 16-05-2012 €21.44 17-05-2012 €21.66 18-05-2012 €22.43 21-05-2012 €22.23 22-05-2012 €22.01 23-05-2012 €21.93 24-05-2012 €22.33 25-05-2012 €22.45 28-05-2012 €22.66 29-05-2012 €22.54 30-05-2012 €22.23 31-05-2012 €22.65 01-06-2012 €22.21 06-06-2012 €23.49 07-06-2012 €23.25 08-06-2012 €22.61 11-06-2012 €22.79 12-06-2012 €22.82 13-06-2012 €23.04 14-06-2012 €22.97 15-06-2012 €22.72 18-06-2012 €22.54 19-06-2012 €22.84 20-06-2012 €22.31 21-06-2012 €22.01 22-06-2012 €21.35 25-06-2012 €21.40 26-06-2012 €21.96 27-06-2012 €21.48 28-06-2012 €21.58 29-06-2012 €21.53 02-07-2012 €21.68 03-07-2012 €22.19 04-07-2012 €22.38 05-07-2012 €22.62 06-07-2012 €22.08 09-07-2012 €22.14 10-07-2012 €22.40 11-07-2012 €22.06 12-07-2012 €21.90 13-07-2012 €22.53 16-07-2012 €22.20 17-07-2012 €22.32 18-07-2012 €22.11 19-07-2012 €22.32 20-07-2012 €22.13 23-07-2012 €22.22 24-07-2012 €22.27 25-07-2012 €22.32 26-07-2012 €22.68 27-07-2012 €22.53 30-07-2012 €22.54 31-07-2012 €22.96 01-08-2012 €22.64 02-08-2012 €22.34 03-08-2012 €22.18 06-08-2012 €22.44 07-08-2012 €22.55 08-08-2012 €22.53 09-08-2012 €22.75 10-08-2012 €22.72 13-08-2012 €22.73 14-08-2012 €22.54 15-08-2012 €22.50 16-08-2012 €22.67 17-08-2012 €22.82 20-08-2012 €22.81 21-08-2012 €23.29 22-08-2012 €23.56 23-08-2012 €24.18 24-08-2012 €24.26 28-08-2012 €24.58 29-08-2012 €24.47 30-08-2012 €24.45 31-08-2012 €24.27 03-09-2012 €25.25 04-09-2012 €25.49 05-09-2012 €25.58 06-09-2012 €26.05 07-09-2012 €25.38 10-09-2012 €26.28 11-09-2012 €26.20 12-09-2012 €26.27 13-09-2012 €25.56 14-09-2012 €26.48 17-09-2012 €26.33 18-09-2012 €26.08 19-09-2012 €26.64 20-09-2012 €26.44 21-09-2012 €26.66 24-09-2012 €26.13 25-09-2012 €26.34 26-09-2012 €26.35 27-09-2012 €26.39 28-09-2012 €26.82 01-10-2012 €26.63 02-10-2012 €26.98 03-10-2012 €26.90 04-10-2012 €27.01 05-10-2012 €26.79 08-10-2012 €26.14 09-10-2012 €26.20 10-10-2012 €26.28 11-10-2012 €26.52 12-10-2012 €26.06 15-10-2012 €25.63 16-10-2012 €25.20 17-10-2012 €25.18 18-10-2012 €25.16 19-10-2012 €24.78 22-10-2012 €24.61 23-10-2012 €24.39 24-10-2012 €24.69 25-10-2012 €24.69 26-10-2012 €24.56 29-10-2012 €24.68 30-10-2012 €24.71 31-10-2012 €24.82 01-11-2012 €25.20 02-11-2012 €24.78 05-11-2012 €24.17 06-11-2012 €24.52 07-11-2012 €25.09 08-11-2012 €24.89 09-11-2012 €25.28 12-11-2012 €25.67 13-11-2012 €25.60 14-11-2012 €25.50 15-11-2012 €25.52 16-11-2012 €25.34 19-11-2012 €25.57 20-11-2012 €25.90 21-11-2012 €25.78 22-11-2012 €25.86 23-11-2012 €25.90 26-11-2012 €26.29 27-11-2012 €26.28 28-11-2012 €26.25 29-11-2012 €25.99 30-11-2012 €26.36 03-12-2012 €25.65 04-12-2012 €25.46 05-12-2012 €25.29 06-12-2012 €25.13 07-12-2012 €25.41 10-12-2012 €25.83 11-12-2012 €25.53 12-12-2012 €25.41 13-12-2012 €25.03 14-12-2012 €24.84 17-12-2012 €24.49 18-12-2012 €24.55 19-12-2012 €23.64 20-12-2012 €23.47 21-12-2012 €22.64 24-12-2012 €22.83 27-12-2012 €22.43 28-12-2012 €22.88 31-12-2012 €22.71 02-01-2013 €23.28 03-01-2013 €23.58 04-01-2013 €22.54 07-01-2013 €23.13 08-01-2013 €23.16 09-01-2013 €23.29 10-01-2013 €23.27 11-01-2013 €23.15 14-01-2013 €23.02 15-01-2013 €23.40 16-01-2013 €23.45 17-01-2013 €23.57 18-01-2013 €23.84 21-01-2013 €23.96 22-01-2013 €23.94 23-01-2013 €24.16 24-01-2013 €23.90 25-01-2013 €23.49 28-01-2013 €22.97 29-01-2013 €23.12 30-01-2013 €23.15 31-01-2013 €23.63 01-02-2013 €23.04 04-02-2013 €23.23 05-02-2013 €23.61 06-02-2013 €23.43 07-02-2013 €23.42 08-02-2013 €23.51 11-02-2013 €23.28 12-02-2013 €22.94 13-02-2013 €23.00 14-02-2013 €23.18 15-02-2013 €22.66 18-02-2013 €22.47 19-02-2013 €22.50 20-02-2013 €21.76 21-02-2013 €21.78 22-02-2013 €21.85 25-02-2013 €21.98 26-02-2013 €21.99 27-02-2013 €22.18 28-02-2013 €22.08 01-03-2013 €21.53 04-03-2013 €22.08 05-03-2013 €22.19 06-03-2013 €22.04 07-03-2013 €22.29 08-03-2013 €21.95 11-03-2013 €22.23 12-03-2013 €22.49 13-03-2013 €22.39 14-03-2013 €22.17 15-03-2013 €22.14 18-03-2013 €22.25 19-03-2013 €22.28 20-03-2013 €22.38 21-03-2013 €22.38 22-03-2013 €22.44 25-03-2013 €22.06 26-03-2013 €22.43 27-03-2013 €22.18 28-03-2013 €22.35 02-04-2013 €21.78 03-04-2013 €21.22 04-04-2013 €20.93 05-04-2013 €20.87 08-04-2013 €20.94 09-04-2013 €20.90 10-04-2013 €21.18 11-04-2013 €21.00 12-04-2013 €20.96 15-04-2013 €18.00 16-04-2013 €17.91 17-04-2013 €17.75 18-04-2013 €18.00 19-04-2013 €18.08 22-04-2013 €18.10 23-04-2013 €17.71 24-04-2013 €17.60 25-04-2013 €17.82 26-04-2013 €18.47 29-04-2013 €18.55 30-04-2013 €18.68 01-05-2013 €18.16 02-05-2013 €18.00 03-05-2013 €18.48 07-05-2013 €18.09 08-05-2013 €18.18 09-05-2013 €18.31 10-05-2013 €17.99 13-05-2013 €18.22 14-05-2013 €18.08 15-05-2013 €17.78 16-05-2013 €17.30 17-05-2013 €17.51 20-05-2013 €16.84 21-05-2013 €17.44 22-05-2013 €17.49 23-05-2013 €17.45 24-05-2013 €17.27 28-05-2013 €17.29 29-05-2013 €17.28 30-05-2013 €17.47 31-05-2013 €17.37 03-06-2013 €17.23 04-06-2013 €17.20 05-06-2013 €17.12 06-06-2013 €17.25 07-06-2013 €17.04 10-06-2013 €16.50 11-06-2013 €16.26 12-06-2013 €16.40 13-06-2013 €16.38 14-06-2013 €16.29 17-06-2013 €16.40 18-06-2013 €16.30 19-06-2013 €16.15 20-06-2013 €15.33 21-06-2013 €15.04 24-06-2013 €14.99 25-06-2013 €15.05 26-06-2013 €14.34 27-06-2013 €14.29 28-06-2013 €14.43 01-07-2013 €14.90 02-07-2013 €15.06 03-07-2013 €15.09 04-07-2013 €15.05 05-07-2013 €15.00 08-07-2013 €14.91 09-07-2013 €14.85 10-07-2013 €15.11 11-07-2013 €15.20 12-07-2013 €15.09 15-07-2013 €15.21 16-07-2013 €15.21 17-07-2013 €15.09 18-07-2013 €14.88 19-07-2013 €14.81 22-07-2013 €15.14 23-07-2013 €15.32 24-07-2013 €15.41 25-07-2013 €15.10 26-07-2013 €15.08 29-07-2013 €15.13 30-07-2013 €14.83 31-07-2013 €15.04 01-08-2013 €14.90 02-08-2013 €14.74 05-08-2013 €14.89 06-08-2013 €14.90 07-08-2013 €14.49 08-08-2013 €14.77 09-08-2013 €15.18 12-08-2013 €15.67 13-08-2013 €16.14 14-08-2013 €16.23 15-08-2013 €16.56 16-08-2013 €17.12 19-08-2013 €17.39 20-08-2013 €17.09 21-08-2013 €17.13 22-08-2013 €17.33 23-08-2013 €17.27 27-08-2013 €18.20 28-08-2013 €18.54 29-08-2013 €18.19 30-08-2013 €17.86 02-09-2013 €18.13 03-09-2013 €18.38 04-09-2013 €17.99 05-09-2013 €17.80 06-09-2013 €17.59 09-09-2013 €17.92 10-09-2013 €17.61 11-09-2013 €17.28 12-09-2013 €17.05 13-09-2013 €16.35 16-09-2013 €16.39 17-09-2013 €16.45 18-09-2013 €16.08 19-09-2013 €16.97 20-09-2013 €16.79 23-09-2013 €16.04 24-09-2013 €15.90 25-09-2013 €16.05 26-09-2013 €16.27 27-09-2013 €16.00 30-09-2013 €16.06 01-10-2013 €16.02 02-10-2013 €15.64 03-10-2013 €15.86 04-10-2013 €15.92 07-10-2013 €16.04 08-10-2013 €16.43 09-10-2013 €16.35 10-10-2013 €16.21 11-10-2013 €15.86 14-10-2013 €15.87 15-10-2013 €15.19 16-10-2013 €15.74 17-10-2013 €15.94 18-10-2013 €15.97 21-10-2013 €16.15 22-10-2013 €16.13 23-10-2013 €16.39 24-10-2013 €16.43 25-10-2013 €16.19 28-10-2013 €16.34 29-10-2013 €16.22 30-10-2013 €16.53 31-10-2013 €16.28 01-11-2013 €16.09 04-11-2013 €16.18 05-11-2013 €16.01 06-11-2013 €16.24 07-11-2013 €16.10 08-11-2013 €16.17 11-11-2013 €15.97 12-11-2013 €15.77 13-11-2013 €15.43 14-11-2013 €15.47 15-11-2013 €15.34 18-11-2013 €15.28 19-11-2013 €15.15 20-11-2013 €14.96 21-11-2013 €14.83 22-11-2013 €14.75 25-11-2013 €14.57 26-11-2013 €14.85 27-11-2013 €14.70 28-11-2013 €14.54 29-11-2013 €14.64 02-12-2013 €14.59 03-12-2013 €14.12 04-12-2013 €14.02 05-12-2013 €14.32 06-12-2013 €14.25 09-12-2013 €14.22 10-12-2013 €14.59 11-12-2013 €14.81 12-12-2013 €14.36 13-12-2013 €14.24 16-12-2013 €14.15 17-12-2013 €14.56 18-12-2013 €14.50 19-12-2013 €14.13 20-12-2013 €14.16 23-12-2013 €14.16 24-12-2013 €14.18 27-12-2013 €14.38 30-12-2013 €14.27 31-12-2013 €14.16 02-01-2014 €14.57 03-01-2014 €14.80 06-01-2014 €14.73 07-01-2014 €14.68 08-01-2014 €14.37 09-01-2014 €14.37 10-01-2014 €14.56 13-01-2014 €14.70 14-01-2014 €14.82 15-01-2014 €14.75 16-01-2014 €14.69 17-01-2014 €14.72 20-01-2014 €14.97 21-01-2014 €14.82 22-01-2014 €14.66 23-01-2014 €14.75 24-01-2014 €14.72 27-01-2014 €14.50 28-01-2014 €14.46 29-01-2014 €14.41 30-01-2014 €14.27 31-01-2014 €14.25 03-02-2014 €14.27 04-02-2014 €14.32 05-02-2014 €14.52 06-02-2014 €14.90 07-02-2014 €14.64 10-02-2014 €14.82 11-02-2014 €14.76 12-02-2014 €14.88 13-02-2014 €14.83 14-02-2014 €15.38 17-02-2014 €15.80 18-02-2014 €15.57 19-02-2014 €15.82 20-02-2014 €15.76 21-02-2014 €15.86 24-02-2014 €16.06 25-02-2014 €15.80 26-02-2014 €15.90 27-02-2014 €15.65 28-02-2014 €15.42 03-03-2014 €15.59 04-03-2014 €15.37 05-03-2014 €15.53 06-03-2014 €15.35 07-03-2014 €15.38 10-03-2014 €15.13 11-03-2014 €15.34 12-03-2014 €15.12 13-03-2014 €15.22 14-03-2014 €15.38 17-03-2014 €15.28 18-03-2014 €15.03 19-03-2014 €14.90 20-03-2014 €14.65 21-03-2014 €14.90 24-03-2014 €14.68 25-03-2014 €14.48 26-03-2014 €14.53 27-03-2014 €14.30 28-03-2014 €14.35 31-03-2014 €14.47 01-04-2014 €14.35 02-04-2014 €14.38 03-04-2014 €14.41 04-04-2014 €14.54 07-04-2014 €14.43 08-04-2014 €14.64 09-04-2014 €14.41 10-04-2014 €14.59 11-04-2014 €14.46 14-04-2014 €14.27 15-04-2014 €14.33 16-04-2014 €14.16 17-04-2014 €14.16 22-04-2014 €14.12 23-04-2014 €14.06 24-04-2014 €13.79 25-04-2014 €14.21 28-04-2014 €14.13 29-04-2014 €13.95 30-04-2014 €13.94 01-05-2014 €13.74 02-05-2014 €13.83 06-05-2014 €14.09 07-05-2014 €14.10 08-05-2014 €13.80 09-05-2014 €13.95 12-05-2014 €14.15 13-05-2014 €14.18 14-05-2014 €14.50 15-05-2014 €14.40 16-05-2014 €14.12 19-05-2014 €14.25 20-05-2014 €14.14 21-05-2014 €14.12 22-05-2014 €14.30 23-05-2014 €14.26 27-05-2014 €14.11 28-05-2014 €14.04 29-05-2014 €13.84 30-05-2014 €13.96 02-06-2014 €13.82 03-06-2014 €13.87 04-06-2014 €13.78 05-06-2014 €13.82 06-06-2014 €13.96 09-06-2014 €14.03 10-06-2014 €14.03 11-06-2014 €14.19 12-06-2014 €14.29 13-06-2014 €14.47 16-06-2014 €14.52 17-06-2014 €14.41 18-06-2014 €14.54 19-06-2014 €14.64 20-06-2014 €15.17 23-06-2014 €15.27 24-06-2014 €15.51 25-06-2014 €15.27 26-06-2014 €15.30 27-06-2014 €15.46 30-06-2014 €15.29 01-07-2014 €15.40 02-07-2014 €15.40 03-07-2014 €15.38 04-07-2014 €15.54 07-07-2014 €15.41 08-07-2014 €15.51 09-07-2014 €15.53 10-07-2014 €15.79 11-07-2014 €15.74 14-07-2014 €15.50 15-07-2014 €15.38 16-07-2014 €15.29 17-07-2014 €15.36 18-07-2014 €15.49 21-07-2014 €15.48 22-07-2014 €15.43 23-07-2014 €15.53 24-07-2014 €15.47 25-07-2014 €15.21 28-07-2014 €15.35 29-07-2014 €15.36 30-07-2014 €15.33 31-07-2014 €15.46 01-08-2014 €15.18 04-08-2014 €15.16 05-08-2014 €15.08 06-08-2014 €14.82 07-08-2014 €15.01 08-08-2014 €15.03 11-08-2014 €14.82 12-08-2014 €15.05 13-08-2014 €14.90 14-08-2014 €14.85 15-08-2014 €14.85 18-08-2014 €14.63 19-08-2014 €14.73 20-08-2014 €14.62 21-08-2014 €14.63 22-08-2014 €14.69 26-08-2014 €14.77 27-08-2014 €14.66 28-08-2014 €14.99 29-08-2014 €14.77 01-09-2014 €14.84 02-09-2014 €14.64 03-09-2014 €14.53 04-09-2014 €14.64 05-09-2014 €14.77 08-09-2014 €14.82 09-09-2014 €14.74 10-09-2014 €14.68 11-09-2014 €14.48 12-09-2014 €14.42 15-09-2014 €14.43 16-09-2014 €14.49 17-09-2014 €14.38 18-09-2014 €14.37 19-09-2014 €14.34 22-09-2014 €13.82 23-09-2014 €13.91 24-09-2014 €13.83 25-09-2014 €13.77 26-09-2014 €13.76 29-09-2014 €13.86 30-09-2014 €13.60 01-10-2014 €13.53 02-10-2014 €13.52 03-10-2014 €13.45 06-10-2014 €13.56 07-10-2014 €13.79 08-10-2014 €13.70 09-10-2014 €13.82 10-10-2014 €13.62 13-10-2014 €13.72 14-10-2014 €13.83 15-10-2014 €13.46 16-10-2014 €13.70 17-10-2014 €13.55 20-10-2014 €13.61 21-10-2014 €13.61 22-10-2014 €13.68 23-10-2014 €13.48 24-10-2014 €13.59 27-10-2014 €13.55 28-10-2014 €13.53 29-10-2014 €13.51 30-10-2014 €13.33 31-10-2014 €12.88 03-11-2014 €12.92 04-11-2014 €12.88 05-11-2014 €12.28 06-11-2014 €12.21 07-11-2014 €12.44 10-11-2014 €12.55 11-11-2014 €12.54 12-11-2014 €12.54 13-11-2014 €12.63 14-11-2014 €12.33 17-11-2014 €12.97 18-11-2014 €13.00 19-11-2014 €12.97 20-11-2014 €12.92 21-11-2014 €13.12 24-11-2014 €13.16 25-11-2014 €13.40 26-11-2014 €13.34 27-11-2014 €13.16 28-11-2014 €12.80 01-12-2014 €12.63 02-12-2014 €12.99 03-12-2014 €13.23 04-12-2014 €13.34 05-12-2014 €13.22 08-12-2014 €13.26 09-12-2014 €13.25 10-12-2014 €13.79 11-12-2014 €13.62 12-12-2014 €13.71 15-12-2014 €13.56 16-12-2014 €12.99 17-12-2014 €12.80 18-12-2014 €13.06 19-12-2014 €12.93 22-12-2014 €13.13 23-12-2014 €12.85 24-12-2014 €12.93 29-12-2014 €13.12 30-12-2014 €12.98 31-12-2014 €13.14 02-01-2015 €13.03 05-01-2015 €13.34 06-01-2015 €13.70 07-01-2015 €13.81 08-01-2015 €13.91 09-01-2015 €13.75 12-01-2015 €14.00 13-01-2015 €14.42 14-01-2015 €14.16 15-01-2015 €14.63 16-01-2015 €14.60 19-01-2015 €15.23 20-01-2015 €15.37 21-01-2015 €15.74 22-01-2015 €15.55 23-01-2015 €16.31 26-01-2015 €15.88 27-01-2015 €15.84 28-01-2015 €15.85 29-01-2015 €15.41 30-01-2015 €14.92 02-02-2015 €15.20 03-02-2015 €15.51 04-02-2015 €15.18 05-02-2015 €14.88 06-02-2015 €15.05 09-02-2015 €15.00 10-02-2015 €14.89 11-02-2015 €15.00 12-02-2015 €14.89 13-02-2015 €14.77 16-02-2015 €15.13 17-02-2015 €14.70 18-02-2015 €14.44 19-02-2015 €14.68 20-02-2015 €14.43 23-02-2015 €14.32 24-02-2015 €14.42 25-02-2015 €14.56 26-02-2015 €14.82 27-02-2015 €14.73 02-03-2015 €14.82 03-03-2015 €14.72 04-03-2015 €14.66 05-03-2015 €14.65 06-03-2015 €14.62 09-03-2015 €14.66 10-03-2015 €14.70 11-03-2015 €14.76 12-03-2015 €14.74 13-03-2015 €14.67 16-03-2015 €14.80 17-03-2015 €14.66 18-03-2015 €14.59 19-03-2015 €14.85 20-03-2015 €15.09 23-03-2015 €15.36 24-03-2015 €15.45 25-03-2015 €15.41 26-03-2015 €15.58 27-03-2015 €15.78 30-03-2015 €15.37 31-03-2015 €15.45 01-04-2015 €15.40 02-04-2015 €15.56 07-04-2015 €15.52 08-04-2015 €15.49 09-04-2015 €15.15 10-04-2015 €15.64 13-04-2015 €15.46 14-04-2015 €15.20 15-04-2015 €15.28 16-04-2015 €15.37 17-04-2015 €15.12 20-04-2015 €15.00 21-04-2015 €15.05 22-04-2015 €14.90 23-04-2015 €14.77 24-04-2015 €14.63 27-04-2015 €14.61 28-04-2015 €14.92 29-04-2015 €14.99 30-04-2015 €14.76 01-05-2015 €14.35 05-05-2015 €14.76 06-05-2015 €14.61 07-05-2015 €14.42 08-05-2015 €14.54 11-05-2015 €14.69 12-05-2015 €14.63 13-05-2015 €14.84 14-05-2015 €15.22 15-05-2015 €15.19 18-05-2015 €15.50 19-05-2015 €15.52 20-05-2015 €15.39 21-05-2015 €15.39 22-05-2015 €15.42 26-05-2015 €15.40 27-05-2015 €15.31 28-05-2015 €15.26 29-05-2015 €15.21 01-06-2015 €15.21 02-06-2015 €15.15 03-06-2015 €14.93 04-06-2015 €14.51 05-06-2015 €14.39 08-06-2015 €14.43 09-06-2015 €14.31 10-06-2015 €14.28 11-06-2015 €14.09 12-06-2015 €14.24 15-06-2015 €14.20 16-06-2015 €14.25 17-06-2015 €14.20 18-06-2015 €14.25 19-06-2015 €14.27 22-06-2015 €14.27 23-06-2015 €14.22 24-06-2015 €14.27 25-06-2015 €14.08 26-06-2015 €14.13 29-06-2015 €14.23 30-06-2015 €14.04 01-07-2015 €14.07 02-07-2015 €14.10 03-07-2015 €14.08 06-07-2015 €14.13 07-07-2015 €14.21 08-07-2015 €13.61 09-07-2015 €13.93 10-07-2015 €13.80 13-07-2015 €13.96 14-07-2015 €13.86 15-07-2015 €13.90 16-07-2015 €13.71 17-07-2015 €13.79 20-07-2015 €13.69 21-07-2015 €13.59 22-07-2015 €13.53 23-07-2015 €13.53 24-07-2015 €13.23 27-07-2015 €13.27 28-07-2015 €13.18 29-07-2015 €13.22 30-07-2015 €13.36 31-07-2015 €13.26 03-08-2015 €13.44 04-08-2015 €13.25 05-08-2015 €13.36 06-08-2015 €13.37 07-08-2015 €13.50 10-08-2015 €13.61 11-08-2015 €13.88 12-08-2015 €13.78 13-08-2015 €13.79 14-08-2015 €13.92 17-08-2015 €13.74 18-08-2015 €13.77 19-08-2015 €13.44 20-08-2015 €13.87 21-08-2015 €13.69 24-08-2015 €13.00 25-08-2015 €12.93 26-08-2015 €12.61 27-08-2015 €12.64 28-08-2015 €12.80 01-09-2015 €13.03 02-09-2015 €12.92 03-09-2015 €13.11 04-09-2015 €13.19 07-09-2015 €13.04 08-09-2015 €13.11 09-09-2015 €13.25 10-09-2015 €13.15 11-09-2015 €12.94 14-09-2015 €12.75 15-09-2015 €12.70 16-09-2015 €12.93 17-09-2015 €13.04 18-09-2015 €13.36 21-09-2015 €13.46 22-09-2015 €13.39 23-09-2015 €13.26 24-09-2015 €13.17 25-09-2015 €13.42 28-09-2015 €13.15 29-09-2015 €12.96 30-09-2015 €13.06 01-10-2015 €13.05 02-10-2015 €12.93 05-10-2015 €13.56 06-10-2015 €13.97 07-10-2015 €14.06 08-10-2015 €13.82 09-10-2015 €14.07 12-10-2015 €14.04 13-10-2015 €13.72 14-10-2015 €13.88 15-10-2015 €14.15 16-10-2015 €14.14 19-10-2015 €14.01 20-10-2015 €13.93 21-10-2015 €13.86 22-10-2015 €13.94 23-10-2015 €14.41 26-10-2015 €14.61 27-10-2015 €14.29 28-10-2015 €14.49 29-10-2015 €14.44 30-10-2015 €14.19 02-11-2015 €13.98 03-11-2015 €14.02 04-11-2015 €13.97 05-11-2015 €13.81 06-11-2015 €13.87 09-11-2015 €13.71 10-11-2015 €13.56 11-11-2015 €13.47 12-11-2015 €13.43 13-11-2015 €13.34 16-11-2015 €13.37 17-11-2015 €13.37 18-11-2015 €13.29 19-11-2015 €13.26 20-11-2015 €13.38 23-11-2015 €13.16 24-11-2015 €13.29 25-11-2015 €13.29 26-11-2015 €13.46 27-11-2015 €13.34 30-11-2015 €13.32 01-12-2015 €13.41 02-12-2015 €13.35 03-12-2015 €13.21 04-12-2015 €12.97 07-12-2015 €13.41 08-12-2015 €13.11 09-12-2015 €13.06 10-12-2015 €12.94 11-12-2015 €12.69 14-12-2015 €12.49 15-12-2015 €12.48 16-12-2015 €12.58 17-12-2015 €12.99 18-12-2015 €12.76 21-12-2015 €13.07 22-12-2015 €13.01 23-12-2015 €13.11 24-12-2015 €12.98 29-12-2015 €12.70 30-12-2015 €12.65 31-12-2015 €12.69 04-01-2016 €12.82 05-01-2016 €13.02 06-01-2016 €13.02 07-01-2016 €12.91 08-01-2016 €12.92 11-01-2016 €12.82 12-01-2016 €12.79 13-01-2016 €12.78 14-01-2016 €12.83 15-01-2016 €12.66 18-01-2016 €12.74 19-01-2016 €12.92 20-01-2016 €12.88 21-01-2016 €12.85 22-01-2016 €13.08 25-01-2016 €13.15 26-01-2016 €13.24 27-01-2016 €13.22 28-01-2016 €12.45 29-01-2016 €12.90 01-02-2016 €13.18 02-02-2016 €13.06 03-02-2016 €13.19 04-02-2016 €13.19 05-02-2016 €13.32 08-02-2016 €13.43 09-02-2016 €13.68 10-02-2016 €13.43 11-02-2016 €13.80 12-02-2016 €13.87 15-02-2016 €13.64 16-02-2016 €13.76 17-02-2016 €13.68 18-02-2016 €13.74 19-02-2016 €13.84 22-02-2016 €13.59 23-02-2016 €13.84 24-02-2016 €13.97 25-02-2016 €13.75 26-02-2016 €13.76 29-02-2016 €13.55 01-03-2016 €13.78 02-03-2016 €13.66 03-03-2016 €13.76 04-03-2016 €14.05 07-03-2016 €14.30 08-03-2016 €14.22 09-03-2016 €13.92 10-03-2016 €13.92 11-03-2016 €13.96 14-03-2016 €14.04 15-03-2016 €13.81 16-03-2016 €13.79 17-03-2016 €13.89 18-03-2016 €14.13 21-03-2016 €14.02 22-03-2016 €14.16 23-03-2016 €13.92 24-03-2016 €13.70 29-03-2016 €13.44 30-03-2016 €13.59 31-03-2016 €13.52 01-04-2016 €13.48 04-04-2016 €13.17 05-04-2016 €13.37 06-04-2016 €13.28 07-04-2016 €13.38 08-04-2016 €13.34 11-04-2016 €13.66 12-04-2016 €13.98 13-04-2016 €14.14 14-04-2016 €14.32 15-04-2016 €14.33 18-04-2016 €14.33 19-04-2016 €14.67 20-04-2016 €14.93 21-04-2016 €15.31 22-04-2016 €15.26 25-04-2016 €14.98 26-04-2016 €15.02 27-04-2016 €15.34 28-04-2016 €15.29 29-04-2016 €15.67 03-05-2016 €15.10 04-05-2016 €14.96 05-05-2016 €15.21 06-05-2016 €15.15 09-05-2016 €15.22 10-05-2016 €15.00 11-05-2016 €15.36 12-05-2016 €15.12 13-05-2016 €15.06 16-05-2016 €15.30 17-05-2016 €15.09 18-05-2016 €15.13 19-05-2016 €14.82 20-05-2016 €14.77 23-05-2016 €14.56 24-05-2016 €14.55 25-05-2016 €14.54 26-05-2016 €14.73 27-05-2016 €14.59 31-05-2016 €14.40 01-06-2016 €14.30 02-06-2016 €14.27 03-06-2016 €14.45 06-06-2016 €14.47 07-06-2016 €14.36 08-06-2016 €14.73 09-06-2016 €15.03 10-06-2016 €15.33 13-06-2016 €15.37 14-06-2016 €15.37 15-06-2016 €15.51 16-06-2016 €15.79 17-06-2016 €15.43 20-06-2016 €15.30 21-06-2016 €15.34 22-06-2016 €15.23 23-06-2016 €15.16 24-06-2016 €16.32 27-06-2016 €16.07 28-06-2016 €15.84 29-06-2016 €16.42 30-06-2016 €16.48 01-07-2016 €17.29 04-07-2016 €18.31 05-07-2016 €17.69 06-07-2016 €18.46 07-07-2016 €18.00 08-07-2016 €17.82 11-07-2016 €18.53 12-07-2016 €18.35 13-07-2016 €18.31 14-07-2016 €18.23 15-07-2016 €18.08 18-07-2016 €17.84 19-07-2016 €18.08 20-07-2016 €17.89 21-07-2016 €17.56 22-07-2016 €17.88 25-07-2016 €17.67 26-07-2016 €17.89 27-07-2016 €17.81 28-07-2016 €18.42 29-07-2016 €18.04 01-08-2016 €18.37 02-08-2016 €18.51 03-08-2016 €18.39 04-08-2016 €18.11 05-08-2016 €18.14 08-08-2016 €17.74 09-08-2016 €17.77 10-08-2016 €18.19 11-08-2016 €18.13 12-08-2016 €17.81 15-08-2016 €17.81 16-08-2016 €17.77 17-08-2016 €17.37 18-08-2016 €17.47 19-08-2016 €17.14 22-08-2016 €16.74 23-08-2016 €16.75 24-08-2016 €16.70 25-08-2016 €16.39 26-08-2016 €16.54 30-08-2016 €16.82 31-08-2016 €16.82 01-09-2016 €16.73 02-09-2016 €16.76 05-09-2016 €17.43 06-09-2016 €17.55 07-09-2016 €17.71 08-09-2016 €17.65 09-09-2016 €17.24 12-09-2016 €16.68 13-09-2016 €17.06 14-09-2016 €16.96 15-09-2016 €16.87 16-09-2016 €16.85 19-09-2016 €17.13 20-09-2016 €17.15 21-09-2016 €17.43 22-09-2016 €17.69 23-09-2016 €17.67 26-09-2016 €17.29 27-09-2016 €17.26 28-09-2016 €17.05 29-09-2016 €16.95 30-09-2016 €17.33 03-10-2016 €17.07 04-10-2016 €16.78 05-10-2016 €15.86 06-10-2016 €15.88 07-10-2016 €15.55 10-10-2016 €15.92 11-10-2016 €15.78 12-10-2016 €15.83 13-10-2016 €15.95 14-10-2016 €15.87 17-10-2016 €15.83 18-10-2016 €16.03 19-10-2016 €16.11 20-10-2016 €16.03 21-10-2016 €16.08 24-10-2016 €16.19 25-10-2016 €16.30 26-10-2016 €16.17 27-10-2016 €16.16 28-10-2016 €16.13 31-10-2016 €16.22 01-11-2016 €16.54 02-11-2016 €16.70 03-11-2016 €16.32 04-11-2016 €16.48 07-11-2016 €16.47 08-11-2016 €16.54 09-11-2016 €16.96 10-11-2016 €17.20 11-11-2016 €17.09 14-11-2016 €15.95 15-11-2016 €15.80 16-11-2016 €15.85 17-11-2016 €15.88 18-11-2016 €15.54 21-11-2016 €15.69 22-11-2016 €15.77 23-11-2016 €15.60 24-11-2016 €15.43 25-11-2016 €15.55 28-11-2016 €15.73 29-11-2016 €15.61 30-11-2016 €15.66 01-12-2016 €15.35 02-12-2016 €15.36 05-12-2016 €15.54 06-12-2016 €15.64 07-12-2016 €15.64 08-12-2016 €15.88 09-12-2016 €16.03 12-12-2016 €15.90 13-12-2016 €16.04 14-12-2016 €16.07 15-12-2016 €15.51 16-12-2016 €15.36 19-12-2016 €15.34 20-12-2016 €15.22 21-12-2016 €15.40 22-12-2016 €15.10 23-12-2016 €15.06 28-12-2016 €15.22 29-12-2016 €15.36 30-12-2016 €15.38 03-01-2017 €15.35 04-01-2017 €15.74 05-01-2017 €15.81 06-01-2017 €15.54 09-01-2017 €15.70 10-01-2017 €15.76 11-01-2017 €15.96 12-01-2017 €15.87 13-01-2017 €15.75 16-01-2017 €15.87 17-01-2017 €15.87 18-01-2017 €16.02 19-01-2017 €15.90 20-01-2017 €15.88 23-01-2017 €15.98 24-01-2017 €15.92 25-01-2017 €15.75 26-01-2017 €15.71 27-01-2017 €15.62 30-01-2017 €16.04 31-01-2017 €16.08 01-02-2017 €16.30 02-02-2017 €16.38 03-02-2017 €16.10 06-02-2017 €16.39 07-02-2017 €16.49 08-02-2017 €16.66 09-02-2017 €16.59 10-02-2017 €16.56 13-02-2017 €16.89 14-02-2017 €16.85 15-02-2017 €16.94 16-02-2017 €17.02 17-02-2017 €16.91 20-02-2017 €16.92 21-02-2017 €16.97 22-02-2017 €17.15 23-02-2017 €17.06 24-02-2017 €17.23 27-02-2017 €17.33 28-02-2017 €17.24 01-03-2017 €17.40 02-03-2017 €17.42 03-03-2017 €16.76 06-03-2017 €16.83 07-03-2017 €16.74 08-03-2017 €16.48 09-03-2017 €16.23 10-03-2017 €15.92 13-03-2017 €15.95 14-03-2017 €15.99 15-03-2017 €15.92 16-03-2017 €16.28 17-03-2017 €16.21 20-03-2017 €16.03 21-03-2017 €16.01 22-03-2017 €16.30 23-03-2017 €16.27 24-03-2017 €16.31 27-03-2017 €16.51 28-03-2017 €16.53 29-03-2017 €16.81 30-03-2017 €16.85 31-03-2017 €16.91 03-04-2017 €17.05 04-04-2017 €17.23 05-04-2017 €17.11 06-04-2017 €17.09 07-04-2017 €17.31 10-04-2017 €16.97 11-04-2017 €16.91 12-04-2017 €17.27 13-04-2017 €17.45 18-04-2017 €17.27 19-04-2017 €16.99 20-04-2017 €16.91 21-04-2017 €16.80 24-04-2017 €16.40 25-04-2017 €16.40 26-04-2017 €16.15 27-04-2017 €16.02 28-04-2017 €15.92 02-05-2017 €15.53 03-05-2017 €15.44 04-05-2017 €15.09 05-05-2017 €14.85 08-05-2017 €14.96 09-05-2017 €14.89 10-05-2017 €14.99 11-05-2017 €15.06 12-05-2017 €14.99 15-05-2017 €15.12 16-05-2017 €15.13 17-05-2017 €15.22 18-05-2017 €15.10 19-05-2017 €15.02 22-05-2017 €15.10 23-05-2017 €15.25 24-05-2017 €15.22 25-05-2017 €15.29 26-05-2017 €15.41 30-05-2017 €15.49 31-05-2017 €15.43 01-06-2017 €15.26 02-06-2017 €15.33 05-06-2017 €15.59 06-06-2017 €15.62 07-06-2017 €15.71 08-06-2017 €15.67 09-06-2017 €15.52 12-06-2017 €15.27 13-06-2017 €15.01 14-06-2017 €15.14 15-06-2017 €15.10 16-06-2017 €14.99 19-06-2017 €14.87 20-06-2017 €14.88 21-06-2017 €14.81 22-06-2017 €14.85 23-06-2017 €14.97 26-06-2017 €14.79 27-06-2017 €14.79 28-06-2017 €14.78 29-06-2017 €14.76 30-06-2017 €14.44 03-07-2017 €14.49 04-07-2017 €14.23 05-07-2017 €14.09 06-07-2017 €14.09 07-07-2017 €13.88 10-07-2017 €13.36 11-07-2017 €13.61 12-07-2017 €13.82 13-07-2017 €14.00 14-07-2017 €13.76 17-07-2017 €14.02 18-07-2017 €13.99 19-07-2017 €14.08 20-07-2017 €14.07 21-07-2017 €14.11 24-07-2017 €14.17 25-07-2017 €14.00 26-07-2017 €14.06 27-07-2017 €14.34 28-07-2017 €14.15 31-07-2017 €14.29 01-08-2017 €14.17 02-08-2017 €14.09 03-08-2017 €13.91 04-08-2017 €14.07 07-08-2017 €13.67 08-08-2017 €13.87 09-08-2017 €14.14 10-08-2017 €14.57 11-08-2017 €14.53 14-08-2017 €14.39 15-08-2017 €14.38 16-08-2017 €14.25 17-08-2017 €14.55 18-08-2017 €14.60 21-08-2017 €14.48 22-08-2017 €14.48 23-08-2017 €14.48 24-08-2017 €14.36 25-08-2017 €14.40 29-08-2017 €14.62 30-08-2017 €14.60 31-08-2017 €14.62 01-09-2017 €14.69 04-09-2017 €14.95 05-09-2017 €15.03 06-09-2017 €14.90 07-09-2017 €14.85 08-09-2017 €15.09 11-09-2017 €14.86 12-09-2017 €14.87 13-09-2017 €14.95 14-09-2017 €14.91 15-09-2017 €14.81 18-09-2017 €14.66 19-09-2017 €14.31 20-09-2017 €14.48 21-09-2017 €14.24 22-09-2017 €14.18 25-09-2017 €14.27 26-09-2017 €14.43 27-09-2017 €14.38 28-09-2017 €14.28 29-09-2017 €14.27 02-10-2017 €14.12 03-10-2017 €14.13 04-10-2017 €14.29 05-10-2017 €14.19 06-10-2017 €14.20 09-10-2017 €14.41 10-10-2017 €14.53 11-10-2017 €14.51 12-10-2017 €14.50 13-10-2017 €14.55 16-10-2017 €14.75 17-10-2017 €14.55 18-10-2017 €14.42 19-10-2017 €14.40 20-10-2017 €14.46 23-10-2017 €14.47 24-10-2017 €14.49 25-10-2017 €14.34 26-10-2017 €14.37 27-10-2017 €14.38 30-10-2017 €14.39 31-10-2017 €14.45 01-11-2017 €14.55 02-11-2017 €14.66 03-11-2017 €14.67 06-11-2017 €14.59 07-11-2017 €14.70 08-11-2017 €14.65 09-11-2017 €14.69 10-11-2017 €14.60 13-11-2017 €14.53 14-11-2017 €14.45 15-11-2017 €14.45 16-11-2017 €14.48 17-11-2017 €14.49 20-11-2017 €14.56 21-11-2017 €14.50 22-11-2017 €14.44 23-11-2017 €14.43 24-11-2017 €14.38 27-11-2017 €14.32 28-11-2017 €14.36 29-11-2017 €14.26 30-11-2017 €14.00 01-12-2017 €13.80 04-12-2017 €13.77 05-12-2017 €13.72 06-12-2017 €13.64 07-12-2017 €13.49 08-12-2017 €13.48 11-12-2017 €13.43 12-12-2017 €13.40 13-12-2017 €13.38 14-12-2017 €13.54 15-12-2017 €13.55 18-12-2017 €13.64 19-12-2017 €13.68 20-12-2017 €13.67 21-12-2017 €13.61 22-12-2017 €13.65 27-12-2017 €13.87 28-12-2017 €14.02 29-12-2017 €14.07 02-01-2018 €14.15 03-01-2018 €14.25 04-01-2018 €14.20 05-01-2018 €14.24 08-01-2018 €14.33 09-01-2018 €14.30 10-01-2018 €14.27 11-01-2018 €14.24 12-01-2018 €14.12 15-01-2018 €14.14 16-01-2018 €13.99 17-01-2018 €14.10 18-01-2018 €13.96 19-01-2018 €13.89 22-01-2018 €13.90 23-01-2018 €13.87 24-01-2018 €13.93 25-01-2018 €14.12 26-01-2018 €13.99 29-01-2018 €13.99 30-01-2018 €13.91 31-01-2018 €13.84 01-02-2018 €13.82 02-02-2018 €13.72 05-02-2018 €13.56 06-02-2018 €13.59 07-02-2018 €13.52 08-02-2018 €13.36 09-02-2018 €13.37 12-02-2018 €13.39 13-02-2018 €13.46 14-02-2018 €13.43 15-02-2018 €13.49 16-02-2018 €13.49 19-02-2018 €13.46 20-02-2018 €13.42 21-02-2018 €13.35 22-02-2018 €13.40 23-02-2018 €13.50 26-02-2018 €13.52 27-02-2018 €13.48 28-02-2018 €13.45 01-03-2018 €13.39 02-03-2018 €13.36 05-03-2018 €13.42 06-03-2018 €13.41 07-03-2018 €13.42 08-03-2018 €13.31 09-03-2018 €13.40 12-03-2018 €13.39 13-03-2018 €13.38 14-03-2018 €13.42 15-03-2018 €13.37 16-03-2018 €13.36 19-03-2018 €13.24 20-03-2018 €13.22 21-03-2018 €13.23 22-03-2018 €13.41 23-03-2018 €13.39 26-03-2018 €13.39 27-03-2018 €13.41 28-03-2018 €13.28 29-03-2018 €13.21 03-04-2018 €13.44 04-04-2018 €13.40 05-04-2018 €13.28 06-04-2018 €13.30 09-04-2018 €13.32 10-04-2018 €13.38 11-04-2018 €13.39 12-04-2018 €13.50 13-04-2018 €13.40 16-04-2018 €13.42 17-04-2018 €13.44 18-04-2018 €13.70 19-04-2018 €13.91 20-04-2018 €13.91 23-04-2018 €13.85 24-04-2018 €13.59 25-04-2018 €13.57 26-04-2018 €13.61 27-04-2018 €13.68 30-04-2018 €13.54 01-05-2018 €13.51 02-05-2018 €13.62 03-05-2018 €13.74 04-05-2018 €13.72 08-05-2018 €13.85 09-05-2018 €13.84 10-05-2018 €13.97 11-05-2018 €14.04 14-05-2018 €13.89 15-05-2018 €13.77 16-05-2018 €13.79 17-05-2018 €13.90 18-05-2018 €13.92 21-05-2018 €13.91 22-05-2018 €14.04 23-05-2018 €14.11 24-05-2018 €14.09 25-05-2018 €14.24 29-05-2018 €14.26 30-05-2018 €14.08 31-05-2018 €14.17 01-06-2018 €14.02 04-06-2018 €14.03 05-06-2018 €14.03 06-06-2018 €14.06 07-06-2018 €14.15 08-06-2018 €14.25 11-06-2018 €14.23 12-06-2018 €14.30 13-06-2018 €14.37 14-06-2018 €14.48 15-06-2018 €14.86 18-06-2018 €14.29 19-06-2018 €14.16 20-06-2018 €14.09 21-06-2018 €14.07 22-06-2018 €14.11 25-06-2018 €14.05 26-06-2018 €13.90 27-06-2018 €13.93 28-06-2018 €13.90 29-06-2018 €13.77 02-07-2018 €13.73 03-07-2018 €13.68 04-07-2018 €13.78 05-07-2018 €13.65 06-07-2018 €13.66 09-07-2018 €13.76 10-07-2018 €13.61 11-07-2018 €13.59 12-07-2018 €13.58 13-07-2018 €13.60 16-07-2018 €13.49 17-07-2018 €13.46 18-07-2018 €13.29 19-07-2018 €13.16 20-07-2018 €13.19 23-07-2018 €13.22 24-07-2018 €13.24 25-07-2018 €13.31 26-07-2018 €13.27 27-07-2018 €13.20 30-07-2018 €13.25 31-07-2018 €13.15 01-08-2018 €13.24 02-08-2018 €13.29 03-08-2018 €13.26 06-08-2018 €13.30 07-08-2018 €13.34 08-08-2018 €13.24 09-08-2018 €13.35 10-08-2018 €13.41 13-08-2018 €13.35 14-08-2018 €13.18 15-08-2018 €13.10 16-08-2018 €12.85 17-08-2018 €12.87 20-08-2018 €12.93 21-08-2018 €12.83 22-08-2018 €12.77 23-08-2018 €12.62 24-08-2018 €12.63 28-08-2018 €12.74 29-08-2018 €12.60 30-08-2018 €12.54 31-08-2018 €12.56 03-09-2018 €12.50 04-09-2018 €12.33 05-09-2018 €12.22 06-09-2018 €12.27 07-09-2018 €12.20 10-09-2018 €12.28 11-09-2018 €12.19 12-09-2018 €12.22 13-09-2018 €12.24 14-09-2018 €12.15 17-09-2018 €12.15 18-09-2018 €12.16 19-09-2018 €12.13 20-09-2018 €12.14 21-09-2018 €12.18 24-09-2018 €12.17 25-09-2018 €12.15 26-09-2018 €12.32 27-09-2018 €12.31 28-09-2018 €12.35 01-10-2018 €12.53 02-10-2018 €12.59 03-10-2018 €12.75 04-10-2018 €12.72 05-10-2018 €12.73 08-10-2018 €12.61 09-10-2018 €12.51 10-10-2018 €12.50 11-10-2018 €12.45 12-10-2018 €12.60 15-10-2018 €12.71 16-10-2018 €12.74 17-10-2018 €12.69 18-10-2018 €12.60 19-10-2018 €12.75 22-10-2018 €12.72 23-10-2018 €12.83 24-10-2018 €12.92 25-10-2018 €12.92 26-10-2018 €12.94 29-10-2018 €12.86 30-10-2018 €12.71 31-10-2018 €12.64 01-11-2018 €12.68 02-11-2018 €12.95 05-11-2018 €12.96 06-11-2018 €12.89 07-11-2018 €12.77 08-11-2018 €12.70 09-11-2018 €12.63 12-11-2018 €12.57 13-11-2018 €12.46 14-11-2018 €12.39 15-11-2018 €12.49 16-11-2018 €12.61 19-11-2018 €12.57 20-11-2018 €12.63 21-11-2018 €12.65 22-11-2018 €12.72 23-11-2018 €12.56 26-11-2018 €12.65 27-11-2018 €12.61 28-11-2018 €12.54 29-11-2018 €12.55 30-11-2018 €12.52 03-12-2018 €12.69 04-12-2018 €12.77 05-12-2018 €12.75 06-12-2018 €12.68 07-12-2018 €12.73 10-12-2018 €12.73 11-12-2018 €12.85 12-12-2018 €12.93 13-12-2018 €12.90 14-12-2018 €12.92 17-12-2018 €12.86 18-12-2018 €12.86 19-12-2018 €12.84 20-12-2018 €12.88 21-12-2018 €12.86 24-12-2018 €12.88 27-12-2018 €13.22 28-12-2018 €13.34 31-12-2018 €13.51 02-01-2019 €13.51 03-01-2019 €13.70 04-01-2019 €13.76 07-01-2019 €13.77 08-01-2019 €13.64 09-01-2019 €13.64 10-01-2019 €13.63 11-01-2019 €13.60 14-01-2019 €13.61 15-01-2019 €13.65 16-01-2019 €13.66 17-01-2019 €13.66 18-01-2019 €13.56 21-01-2019 €13.42 22-01-2019 €13.44 23-01-2019 €13.54 24-01-2019 €13.48 25-01-2019 €13.55 28-01-2019 €13.75 29-01-2019 €13.87 30-01-2019 €13.92 31-01-2019 €13.99 01-02-2019 €13.96 04-02-2019 €13.75 05-02-2019 €13.89 06-02-2019 €13.82 07-02-2019 €13.87 08-02-2019 €13.92 11-02-2019 €13.88 12-02-2019 €14.01 13-02-2019 €13.85 14-02-2019 €13.83 15-02-2019 €13.90 18-02-2019 €13.91 19-02-2019 €13.99 20-02-2019 €14.15 21-02-2019 €14.02 22-02-2019 €14.00 25-02-2019 €14.04 26-02-2019 €13.93 27-02-2019 €13.92 28-02-2019 €13.85 01-03-2019 €13.67 04-03-2019 €13.38 05-03-2019 €13.33 06-03-2019 €13.36 07-03-2019 €13.33 08-03-2019 €13.48 11-03-2019 €13.60 12-03-2019 €13.72 13-03-2019 €13.73 14-03-2019 €13.48 15-03-2019 €13.56 18-03-2019 €13.54 19-03-2019 €13.57 20-03-2019 €13.49 21-03-2019 €13.64 22-03-2019 €13.68 25-03-2019 €13.72 26-03-2019 €13.65 27-03-2019 €13.65 28-03-2019 €13.53 29-03-2019 €13.45 01-04-2019 €13.42 02-04-2019 €13.42 03-04-2019 €13.49 04-04-2019 €13.44 05-04-2019 €13.53 08-04-2019 €13.47 09-04-2019 €13.53 10-04-2019 €13.52 11-04-2019 €13.44 12-04-2019 €13.31 15-04-2019 €13.20 16-04-2019 €13.22 17-04-2019 €13.27 18-04-2019 €13.29 23-04-2019 €13.31 24-04-2019 €13.21 25-04-2019 €13.36 26-04-2019 €13.47 29-04-2019 €13.42 30-04-2019 €13.37 01-05-2019 €13.24 02-05-2019 €13.10 03-05-2019 €13.14 07-05-2019 €13.25 08-05-2019 €13.33 09-05-2019 €13.24 10-05-2019 €13.17 13-05-2019 €13.05 14-05-2019 €13.14 15-05-2019 €13.24 16-05-2019 €13.20 17-05-2019 €12.97 20-05-2019 €12.92 21-05-2019 €12.95 22-05-2019 €12.92 23-05-2019 €13.00 24-05-2019 €13.01 28-05-2019 €12.94 29-05-2019 €12.89 30-05-2019 €12.93 31-05-2019 €12.99 03-06-2019 €13.15 04-06-2019 €13.08 05-06-2019 €13.18 06-06-2019 €13.31 07-06-2019 €13.24 10-06-2019 €13.04 11-06-2019 €12.99 12-06-2019 €13.07 13-06-2019 €13.11 14-06-2019 €13.35 17-06-2019 €13.17 18-06-2019 €13.30 19-06-2019 €13.34 20-06-2019 €13.56 21-06-2019 €13.52 24-06-2019 €13.49 25-06-2019 €13.53 26-06-2019 €13.42 27-06-2019 €13.40 28-06-2019 €13.37 01-07-2019 €13.46 02-07-2019 €13.43 03-07-2019 €13.55 04-07-2019 €13.54 05-07-2019 €13.51 08-07-2019 €13.44 09-07-2019 €13.41 10-07-2019 €13.46 11-07-2019 €13.54 12-07-2019 €13.45 15-07-2019 €13.59 16-07-2019 €13.72 17-07-2019 €13.92 18-07-2019 €14.30 19-07-2019 €14.52 22-07-2019 €14.60 23-07-2019 €14.70 24-07-2019 €14.83 25-07-2019 €14.84 26-07-2019 €14.77 29-07-2019 €14.73 30-07-2019 €14.76 31-07-2019 €14.78 01-08-2019 €14.51 02-08-2019 €14.59 05-08-2019 €14.76 06-08-2019 €14.63 07-08-2019 €15.04 08-08-2019 €15.20 09-08-2019 €15.18 12-08-2019 €15.14 13-08-2019 €15.55 14-08-2019 €15.31 15-08-2019 €15.50 16-08-2019 €15.49 19-08-2019 €15.24 20-08-2019 €15.36 21-08-2019 €15.41 22-08-2019 €15.32 23-08-2019 €15.42 27-08-2019 €15.96 28-08-2019 €16.56 29-08-2019 €16.69 30-08-2019 €16.65 02-09-2019 €16.73 03-09-2019 €16.89 04-09-2019 €17.52 05-09-2019 €17.38 06-09-2019 €16.45 09-09-2019 €16.48 10-09-2019 €16.30 11-09-2019 €16.50 12-09-2019 €16.50 13-09-2019 €16.36 16-09-2019 €16.16 17-09-2019 €16.18 18-09-2019 €16.16 19-09-2019 €16.05 20-09-2019 €16.19 23-09-2019 €16.73 24-09-2019 €16.89 25-09-2019 €16.89 26-09-2019 €16.44 27-09-2019 €16.02 30-09-2019 €15.80 01-10-2019 €15.69 02-10-2019 €15.80 03-10-2019 €16.06 04-10-2019 €16.02 07-10-2019 €15.87 08-10-2019 €15.97 09-10-2019 €16.19 10-10-2019 €16.10 11-10-2019 €15.95 14-10-2019 €15.96 15-10-2019 €16.04 16-10-2019 €15.65 17-10-2019 €15.70 18-10-2019 €15.66 21-10-2019 €15.88 22-10-2019 €15.82 23-10-2019 €15.79 24-10-2019 €15.75 25-10-2019 €16.31 28-10-2019 €16.27 29-10-2019 €15.93 30-10-2019 €16.15 31-10-2019 €16.19 01-11-2019 €16.24 04-11-2019 €16.29 05-11-2019 €16.23 06-11-2019 €15.83 07-11-2019 €15.83 08-11-2019 €15.24 11-11-2019 €15.31 12-11-2019 €15.19 13-11-2019 €15.40 14-11-2019 €15.50 15-11-2019 €15.29 18-11-2019 €15.18 19-11-2019 €15.46 20-11-2019 €15.48 21-11-2019 €15.42 22-11-2019 €15.52 25-11-2019 €15.31 26-11-2019 €15.37 27-11-2019 €15.49 28-11-2019 €15.40 29-11-2019 €15.43 02-12-2019 €15.33 03-12-2019 €15.36 04-12-2019 €15.48 05-12-2019 €15.21 06-12-2019 €15.27 09-12-2019 €15.01 10-12-2019 €15.04 11-12-2019 €15.04 12-12-2019 €15.15 13-12-2019 €15.15 16-12-2019 €15.27 17-12-2019 €15.29 18-12-2019 €15.27 19-12-2019 €15.22 20-12-2019 €15.35 23-12-2019 €15.68 24-12-2019 €15.88 27-12-2019 €15.99 30-12-2019 €15.93 31-12-2019 €16.07 02-01-2020 €16.02 03-01-2020 €16.36 06-01-2020 €16.46 07-01-2020 €16.23 08-01-2020 €16.55 09-01-2020 €16.13 10-01-2020 €16.15 13-01-2020 €16.17 14-01-2020 €15.97 15-01-2020 €16.01 16-01-2020 €16.14 17-01-2020 €16.25 20-01-2020 €16.29 21-01-2020 €16.20 22-01-2020 €16.04 23-01-2020 €15.87 24-01-2020 €16.16 27-01-2020 €16.60 28-01-2020 €16.33 29-01-2020 €15.88 30-01-2020 €16.08 31-01-2020 €16.21 03-02-2020 €16.06 04-02-2020 €16.04 05-02-2020 €15.98 06-02-2020 €16.15 07-02-2020 €16.23 10-02-2020 €16.24 11-02-2020 €16.22 12-02-2020 €16.09 13-02-2020 €16.25 14-02-2020 €16.34 17-02-2020 €16.42 18-02-2020 €16.52 19-02-2020 €17.00 20-02-2020 €17.03 21-02-2020 €17.18 24-02-2020 €17.36 25-02-2020 €16.91 26-02-2020 €16.60 27-02-2020 €16.49 28-02-2020 €15.63 02-03-2020 €15.21 03-03-2020 €15.13 04-03-2020 €15.47 05-03-2020 €15.38 06-03-2020 €15.43 09-03-2020 €14.78 10-03-2020 €15.03 11-03-2020 €15.02 12-03-2020 €14.71 13-03-2020 €14.14 16-03-2020 €11.58 17-03-2020 €11.31 18-03-2020 €11.32 19-03-2020 €11.17 20-03-2020 €11.80 23-03-2020 €11.68 24-03-2020 €12.55 25-03-2020 €12.92 26-03-2020 €13.15 27-03-2020 €13.01 30-03-2020 €12.70 31-03-2020 €12.73 01-04-2020 €12.81 02-04-2020 €12.98 03-04-2020 €13.32 06-04-2020 €13.47 07-04-2020 €13.86 08-04-2020 €13.86 09-04-2020 €13.97 14-04-2020 €14.17 15-04-2020 €14.28 16-04-2020 €14.25 17-04-2020 €13.99 20-04-2020 €13.94 21-04-2020 €13.82 22-04-2020 €13.71 23-04-2020 €14.20 24-04-2020 €14.20 27-04-2020 €14.01 28-04-2020 €13.92 29-04-2020 €13.98 30-04-2020 €14.10 01-05-2020 €13.52 04-05-2020 €13.66 05-05-2020 €13.61 06-05-2020 €13.95 07-05-2020 €13.88 11-05-2020 €14.28 12-05-2020 €14.29 13-05-2020 €14.32 14-05-2020 €14.39 15-05-2020 €15.03 18-05-2020 €16.05 19-05-2020 €15.61 20-05-2020 €15.95 21-05-2020 €15.66 22-05-2020 €15.59 26-05-2020 €15.79 27-05-2020 €15.60 28-05-2020 €15.75 29-05-2020 €15.80 01-06-2020 €16.35 02-06-2020 €16.36 03-06-2020 €15.94 04-06-2020 €15.84 05-06-2020 €15.51 08-06-2020 €15.64 09-06-2020 €15.63 10-06-2020 €15.59 11-06-2020 €15.72 12-06-2020 €15.60 15-06-2020 €15.19 16-06-2020 €15.39 17-06-2020 €15.54 18-06-2020 €15.65 19-06-2020 €15.64 22-06-2020 €15.93 23-06-2020 €15.78 24-06-2020 €15.79 25-06-2020 €15.64 26-06-2020 €15.88 29-06-2020 €15.86 30-06-2020 €15.92 01-07-2020 €16.26 02-07-2020 €15.89 03-07-2020 €16.04 06-07-2020 €16.16 07-07-2020 €15.98 08-07-2020 €16.39 09-07-2020 €16.63 10-07-2020 €16.62 13-07-2020 €16.85 14-07-2020 €16.62 15-07-2020 €16.89 16-07-2020 €16.89 17-07-2020 €16.77 20-07-2020 €16.97 21-07-2020 €17.97 22-07-2020 €19.22 23-07-2020 €19.74 24-07-2020 €19.40 27-07-2020 €20.79 28-07-2020 €20.06 29-07-2020 €20.72 30-07-2020 €19.71 31-07-2020 €20.32 03-08-2020 €20.66 04-08-2020 €20.68 05-08-2020 €22.77 06-08-2020 €23.55 07-08-2020 €23.96 10-08-2020 €24.06 11-08-2020 €23.99 12-08-2020 €21.92 13-08-2020 €22.16 14-08-2020 €22.61 17-08-2020 €22.71 18-08-2020 €23.80 19-08-2020 €22.99 20-08-2020 €22.74 21-08-2020 €22.77 24-08-2020 €22.72 25-08-2020 €22.40 26-08-2020 €22.35 27-08-2020 €23.08 28-08-2020 €22.98 01-09-2020 €24.09 02-09-2020 €23.36 03-09-2020 €22.77 04-09-2020 €22.63 07-09-2020 €22.70 08-09-2020 €22.61 09-09-2020 €22.57 10-09-2020 €22.90 11-09-2020 €22.66 14-09-2020 €22.64 15-09-2020 €23.15 16-09-2020 €23.07 17-09-2020 €22.67 18-09-2020 €22.85 21-09-2020 €22.37 22-09-2020 €20.67 23-09-2020 €20.15 24-09-2020 €19.08 25-09-2020 €19.43 28-09-2020 €19.63 29-09-2020 €20.38 30-09-2020 €20.26 01-10-2020 €20.11 02-10-2020 €20.38 05-10-2020 €20.35 06-10-2020 €20.64 07-10-2020 €20.01 08-10-2020 €20.38 09-10-2020 €20.60 12-10-2020 €21.25 13-10-2020 €21.15 14-10-2020 €20.60 15-10-2020 €20.42 16-10-2020 €20.79 19-10-2020 €21.11 20-10-2020 €20.85 21-10-2020 €21.10 22-10-2020 €21.06 23-10-2020 €20.90 26-10-2020 €20.54 27-10-2020 €20.65 28-10-2020 €20.39 29-10-2020 €19.66 30-10-2020 €20.24 02-11-2020 €20.58 03-11-2020 €20.64 04-11-2020 €20.48 05-11-2020 €20.81 06-11-2020 €21.70 09-11-2020 €21.14 10-11-2020 €20.50 11-11-2020 €20.57 12-11-2020 €20.50 13-11-2020 €20.52 16-11-2020 €20.50 17-11-2020 €20.74 18-11-2020 €20.48 19-11-2020 €20.26 20-11-2020 €20.35 23-11-2020 €20.08 24-11-2020 €19.51 25-11-2020 €19.70 26-11-2020 €19.62 27-11-2020 €19.40 30-11-2020 €18.48 01-12-2020 €19.66 02-12-2020 €19.90 03-12-2020 €19.94 04-12-2020 €19.91 07-12-2020 €19.61 08-12-2020 €20.21 09-12-2020 €19.88 10-12-2020 €19.76 11-12-2020 €19.65 14-12-2020 €19.62 15-12-2020 €19.91 16-12-2020 €20.61 17-12-2020 €21.03 18-12-2020 €21.07 21-12-2020 €21.51 22-12-2020 €21.05 23-12-2020 €20.77 24-12-2020 €21.14 29-12-2020 €21.35 30-12-2020 €21.43 31-12-2020 €21.58 04-01-2021 €22.19 05-01-2021 €22.40 06-01-2021 €22.31 07-01-2021 €22.14 08-01-2021 €21.75 11-01-2021 €20.56 12-01-2021 €21.00 13-01-2021 €20.83 14-01-2021 €20.78 15-01-2021 €20.82 18-01-2021 €20.61 19-01-2021 €20.86 20-01-2021 €20.88 21-01-2021 €21.30 22-01-2021 €20.79 25-01-2021 €21.09 26-01-2021 €20.93 27-01-2021 €20.79 28-01-2021 €20.83 29-01-2021 €22.60 01-02-2021 €24.48 02-02-2021 €22.72 03-02-2021 €22.31 04-02-2021 €22.01 05-02-2021 €22.14 08-02-2021 €22.59 09-02-2021 €22.83 10-02-2021 €22.46 11-02-2021 €22.36 12-02-2021 €22.36 15-02-2021 €22.73 16-02-2021 €22.67 17-02-2021 €22.48 18-02-2021 €22.51 19-02-2021 €22.20 22-02-2021 €22.61 23-02-2021 €23.01 24-02-2021 €22.81 25-02-2021 €22.84 26-02-2021 €22.04 01-03-2021 €22.33 02-03-2021 €21.83 03-03-2021 €22.04 04-03-2021 €21.57 05-03-2021 €21.25 08-03-2021 €21.20 09-03-2021 €21.64 10-03-2021 €21.57 11-03-2021 €21.95 12-03-2021 €21.38 15-03-2021 €21.89 16-03-2021 €21.83 17-03-2021 €21.73 18-03-2021 €21.88 19-03-2021 €22.00 22-03-2021 €21.58 23-03-2021 €21.56 24-03-2021 €21.29 25-03-2021 €20.90 26-03-2021 €21.28 29-03-2021 €21.10 30-03-2021 €20.75 31-03-2021 €20.46 01-04-2021 €20.72 06-04-2021 €21.21 07-04-2021 €21.01 08-04-2021 €21.35 09-04-2021 €21.23 12-04-2021 €21.12 13-04-2021 €20.98 14-04-2021 €21.19 15-04-2021 €21.39 16-04-2021 €21.80 19-04-2021 €21.67 20-04-2021 €21.48 21-04-2021 €21.57 22-04-2021 €21.83 23-04-2021 €21.67 26-04-2021 €21.59 27-04-2021 €21.76 28-04-2021 €21.44 29-04-2021 €21.68 30-04-2021 €21.41 04-05-2021 €22.34 05-05-2021 €21.88 06-05-2021 €22.20 07-05-2021 €22.68 10-05-2021 €22.80 11-05-2021 €22.60 12-05-2021 €22.61 13-05-2021 €22.22 14-05-2021 €22.48 17-05-2021 €22.70 18-05-2021 €23.32 19-05-2021 €22.67 20-05-2021 €22.74 21-05-2021 €22.75 24-05-2021 €22.63 25-05-2021 €22.50 26-05-2021 €22.98 27-05-2021 €22.66 28-05-2021 €22.69 01-06-2021 €23.08 02-06-2021 €22.79 03-06-2021 €22.77 04-06-2021 €22.60 07-06-2021 €22.69 08-06-2021 €22.76 09-06-2021 €22.62 10-06-2021 €22.73 11-06-2021 €23.16 14-06-2021 €22.88 15-06-2021 €22.80 16-06-2021 €22.87 17-06-2021 €22.29 18-06-2021 €22.14 21-06-2021 €21.82 22-06-2021 €21.84 23-06-2021 €21.73 24-06-2021 €21.76 25-06-2021 €21.87 28-06-2021 €21.86 29-06-2021 €21.80 30-06-2021 €21.68 01-07-2021 €22.13 02-07-2021 €22.13 05-07-2021 €22.35 06-07-2021 €22.47 07-07-2021 €22.32 08-07-2021 €22.05 09-07-2021 €21.94 12-07-2021 €21.88 13-07-2021 €22.04 14-07-2021 €22.18 15-07-2021 €22.17 16-07-2021 €22.12 19-07-2021 €21.51 20-07-2021 €21.30 21-07-2021 €21.33 22-07-2021 €21.26 23-07-2021 €21.39 26-07-2021 €21.51 27-07-2021 €21.31 28-07-2021 €21.01 29-07-2021 €21.43 30-07-2021 €21.42 02-08-2021 €21.37 03-08-2021 €21.42 04-08-2021 €21.65 05-08-2021 €21.48 06-08-2021 €21.16 09-08-2021 €20.28 10-08-2021 €19.95 11-08-2021 €19.99 12-08-2021 €19.95 13-08-2021 €19.90 16-08-2021 €19.98 17-08-2021 €20.31 18-08-2021 €20.21 19-08-2021 €19.96 20-08-2021 €19.87 23-08-2021 €19.98 24-08-2021 €20.25 25-08-2021 €20.22 26-08-2021 €20.10 27-08-2021 €20.08 31-08-2021 €20.32 01-09-2021 €20.24 02-09-2021 €20.39 03-09-2021 €20.26 06-09-2021 €20.82 07-09-2021 €20.42 08-09-2021 €20.58 09-09-2021 €20.41 10-09-2021 €20.31 13-09-2021 €20.03 14-09-2021 €20.00 15-09-2021 €20.15 16-09-2021 €19.94 17-09-2021 €19.53 20-09-2021 €19.12 21-09-2021 €19.22 22-09-2021 €19.38 23-09-2021 €19.41 24-09-2021 €19.31 27-09-2021 €19.26 28-09-2021 €19.00 29-09-2021 €19.15 30-09-2021 €18.61 01-10-2021 €19.07 04-10-2021 €19.20 05-10-2021 €19.39 06-10-2021 €19.33 07-10-2021 €19.62 08-10-2021 €19.50 11-10-2021 €19.48 12-10-2021 €19.60 13-10-2021 €19.80 14-10-2021 €20.11 15-10-2021 €20.02 18-10-2021 €20.03 19-10-2021 €20.35 20-10-2021 €20.59 21-10-2021 €20.82 22-10-2021 €20.89 25-10-2021 €20.97 26-10-2021 €20.92 27-10-2021 €20.66 28-10-2021 €20.74 29-10-2021 €20.61 01-11-2021 €20.62 02-11-2021 €20.57 03-11-2021 €20.35 04-11-2021 €20.54 05-11-2021 €20.65 08-11-2021 €20.98 09-11-2021 €21.05 10-11-2021 €20.93 11-11-2021 €21.78 12-11-2021 €21.80 15-11-2021 €22.02 16-11-2021 €22.23 17-11-2021 €22.11 18-11-2021 €22.01 19-11-2021 €21.95 22-11-2021 €21.90 23-11-2021 €21.18 24-11-2021 €20.95 25-11-2021 €21.11 26-11-2021 €20.95 29-11-2021 €20.57 30-11-2021 €20.15 01-12-2021 €20.19 02-12-2021 €19.75 03-12-2021 €19.76 06-12-2021 €19.78 07-12-2021 €19.93 08-12-2021 €19.89 09-12-2021 €19.66 10-12-2021 €19.43 13-12-2021 €19.71 14-12-2021 €19.59 15-12-2021 €19.35 16-12-2021 €19.63 17-12-2021 €20.01 20-12-2021 €19.78 21-12-2021 €20.15 22-12-2021 €20.05 23-12-2021 €20.15 24-12-2021 €20.01 29-12-2021 €20.21 30-12-2021 €20.10 31-12-2021 €20.40 04-01-2022 €20.30 05-01-2022 €20.37 06-01-2022 €19.66 07-01-2022 €19.68 10-01-2022 €19.83 11-01-2022 €19.92 12-01-2022 €20.02 13-01-2022 €20.29 14-01-2022 €20.17 17-01-2022 €20.16 18-01-2022 €20.12 19-01-2022 €20.97 20-01-2022 €21.36 21-01-2022 €21.47 24-01-2022 €21.29 25-01-2022 €21.00 26-01-2022 €21.15 27-01-2022 €20.76 28-01-2022 €20.21 31-01-2022 €20.16 01-02-2022 €20.30 02-02-2022 €20.13 03-02-2022 €19.82 04-02-2022 €19.61 07-02-2022 €19.97 08-02-2022 €20.01 09-02-2022 €20.34 10-02-2022 €20.43 11-02-2022 €20.10 14-02-2022 €20.95 15-02-2022 €20.52 16-02-2022 €20.64 17-02-2022 €20.74 18-02-2022 €20.92 21-02-2022 €20.92 22-02-2022 €21.16 23-02-2022 €21.26 24-02-2022 €22.67 25-02-2022 €21.64 28-02-2022 €21.75 01-03-2022 €22.05 02-03-2022 €22.60 03-03-2022 €22.83 04-03-2022 €22.91 07-03-2022 €23.69 08-03-2022 €23.97 09-03-2022 €23.86 10-03-2022 €23.50 11-03-2022 €23.29 14-03-2022 €23.18 15-03-2022 €22.42 16-03-2022 €22.66 17-03-2022 €22.92 18-03-2022 €22.89 21-03-2022 €22.70 22-03-2022 €22.80 23-03-2022 €22.78 24-03-2022 €23.04 25-03-2022 €23.25 28-03-2022 €22.66 29-03-2022 €22.31 30-03-2022 €22.24 31-03-2022 €22.37 01-04-2022 €22.32 04-04-2022 €22.42 05-04-2022 €22.49 06-04-2022 €22.23 07-04-2022 €22.38 08-04-2022 €22.63 11-04-2022 €22.95 12-04-2022 €23.01 13-04-2022 €23.68 14-04-2022 €23.53 19-04-2022 €24.01 20-04-2022 €23.21 21-04-2022 €22.61 22-04-2022 €22.51 25-04-2022 €21.92 26-04-2022 €22.24 27-04-2022 €22.28 28-04-2022 €22.06 29-04-2022 €22.19 03-05-2022 €21.55 04-05-2022 €21.46 05-05-2022 €21.62 06-05-2022 €21.24 09-05-2022 €20.74 10-05-2022 €20.72 11-05-2022 €20.66 12-05-2022 €20.10 13-05-2022 €20.05 16-05-2022 €20.29 17-05-2022 €20.71 18-05-2022 €20.59 19-05-2022 €20.48 20-05-2022 €20.81 23-05-2022 €20.68 24-05-2022 €20.48 25-05-2022 €20.47 26-05-2022 €20.42 27-05-2022 €20.82 30-05-2022 €20.45 31-05-2022 €20.35 01-06-2022 €20.16 06-06-2022 €20.75 07-06-2022 €20.70 08-06-2022 €20.45 09-06-2022 €20.46 10-06-2022 €20.38 13-06-2022 €20.60 14-06-2022 €20.35 15-06-2022 €20.47 16-06-2022 €20.61 17-06-2022 €20.77 20-06-2022 €20.56 21-06-2022 €20.53 22-06-2022 €20.36 23-06-2022 €20.17 24-06-2022 €19.79 27-06-2022 €20.28 28-06-2022 €20.08 29-06-2022 €19.93 30-06-2022 €19.63 01-07-2022 €18.87 04-07-2022 €19.00 05-07-2022 €19.27 06-07-2022 €18.85 07-07-2022 €19.06 08-07-2022 €18.93 11-07-2022 €19.00 12-07-2022 €18.83 13-07-2022 €18.84 14-07-2022 €18.74 15-07-2022 €18.35 18-07-2022 €18.59 19-07-2022 €18.43 20-07-2022 €18.42 21-07-2022 €17.92 22-07-2022 €18.50 25-07-2022 €18.33 26-07-2022 €18.27 27-07-2022 €18.48 28-07-2022 €19.07 29-07-2022 €19.60 01-08-2022 €19.90 02-08-2022 €19.88 03-08-2022 €19.55 04-08-2022 €19.88 05-08-2022 €19.60 08-08-2022 €19.82 09-08-2022 €20.14 10-08-2022 €19.95 11-08-2022 €19.87 12-08-2022 €19.70 15-08-2022 €19.93 16-08-2022 €19.87 17-08-2022 €19.57 18-08-2022 €19.49 19-08-2022 €19.12 22-08-2022 €18.87 23-08-2022 €19.13 24-08-2022 €19.15 25-08-2022 €19.37 26-08-2022 €19.19 30-08-2022 €18.64 31-08-2022 €17.98 01-09-2022 €17.74 02-09-2022 €17.92 05-09-2022 €18.35 06-09-2022 €18.52 07-09-2022 €18.35 08-09-2022 €18.61 09-09-2022 €18.62 12-09-2022 €18.95 13-09-2022 €19.58 14-09-2022 €19.49 15-09-2022 €19.41 16-09-2022 €19.02 20-09-2022 €19.31 21-09-2022 €19.66 22-09-2022 €19.84 23-09-2022 €19.48 26-09-2022 €19.32 27-09-2022 €19.40 28-09-2022 €19.08 29-09-2022 €19.22 30-09-2022 €19.48 03-10-2022 €19.85 04-10-2022 €21.14 05-10-2022 €20.59 06-10-2022 €20.78 07-10-2022 €21.06 10-10-2022 €20.45 11-10-2022 €19.96 12-10-2022 €19.74 13-10-2022 €19.72 14-10-2022 €19.28 17-10-2022 €19.07 18-10-2022 €19.04 19-10-2022 €18.84 20-10-2022 €19.16 21-10-2022 €18.86 24-10-2022 €19.56 25-10-2022 €19.15 26-10-2022 €19.54 27-10-2022 €19.30 28-10-2022 €19.32 31-10-2022 €19.29 01-11-2022 €20.12 02-11-2022 €19.98 03-11-2022 €19.43 04-11-2022 €20.38 07-11-2022 €20.71 08-11-2022 €20.75 09-11-2022 €21.21 10-11-2022 €21.21 11-11-2022 €20.88 14-11-2022 €20.88 15-11-2022 €21.07 16-11-2022 €21.08 17-11-2022 €20.37 18-11-2022 €20.34 21-11-2022 €20.17 22-11-2022 €20.71 23-11-2022 €20.61 24-11-2022 €20.71 25-11-2022 €20.52 28-11-2022 €20.50 29-11-2022 €20.58 30-11-2022 €20.81 01-12-2022 €21.21 02-12-2022 €21.46 05-12-2022 €21.76 06-12-2022 €21.44 07-12-2022 €21.34 08-12-2022 €21.60 09-12-2022 €21.89 12-12-2022 €22.14 13-12-2022 €22.21 14-12-2022 €22.17 15-12-2022 €21.81 16-12-2022 €21.46 19-12-2022 €21.91 20-12-2022 €22.31 21-12-2022 €22.52 22-12-2022 €22.36 23-12-2022 €22.36 28-12-2022 €22.40 29-12-2022 €22.43 30-12-2022 €22.43 03-01-2023 €23.08 04-01-2023 €22.91 05-01-2023 €22.06 06-01-2023 €22.35 09-01-2023 €22.32 10-01-2023 €21.91 11-01-2023 €22.21 12-01-2023 €22.02 13-01-2023 €21.90 16-01-2023 €22.32 17-01-2023 €22.26 18-01-2023 €22.35 19-01-2023 €21.66 20-01-2023 €22.05 23-01-2023 €21.76 24-01-2023 €21.82 25-01-2023 €21.56 26-01-2023 €21.75 27-01-2023 €21.81 30-01-2023 €21.69 31-01-2023 €21.22 01-02-2023 €21.57 02-02-2023 €22.21 03-02-2023 €21.49 06-02-2023 €20.78 07-02-2023 €20.74 08-02-2023 €20.91 09-02-2023 €20.87 10-02-2023 €20.67 13-02-2023 €20.59 14-02-2023 €20.19 15-02-2023 €20.04 16-02-2023 €20.14 17-02-2023 €19.97 20-02-2023 €20.32 21-02-2023 €20.43 22-02-2023 €20.57 23-02-2023 €20.30 24-02-2023 €19.94 27-02-2023 €19.63 28-02-2023 €19.35 01-03-2023 €19.68 02-03-2023 €19.58 03-03-2023 €19.86 06-03-2023 €19.82 07-03-2023 €19.62 08-03-2023 €19.08 09-03-2023 €19.04 10-03-2023 €18.98 13-03-2023 €19.77 14-03-2023 €20.19 15-03-2023 €20.88 16-03-2023 €20.74 17-03-2023 €20.59 20-03-2023 €21.01 21-03-2023 €20.84 22-03-2023 €20.70 23-03-2023 €21.06 24-03-2023 €21.58 27-03-2023 €21.26 28-03-2023 €21.30 29-03-2023 €21.42 30-03-2023 €21.80 31-03-2023 €21.97 03-04-2023 €22.01 04-04-2023 €22.00 05-04-2023 €22.61 06-04-2023 €22.87 11-04-2023 €22.94 12-04-2023 €23.02 13-04-2023 €23.26 14-04-2023 €23.54 17-04-2023 €23.12 18-04-2023 €22.85 19-04-2023 €22.64 20-04-2023 €23.15 21-04-2023 €22.94 24-04-2023 €22.72 25-04-2023 €22.59 26-04-2023 €22.50 27-04-2023 €22.76 28-04-2023 €22.55 02-05-2023 €22.60 03-05-2023 €22.89 04-05-2023 €23.16 05-05-2023 €23.44 09-05-2023 €23.28 10-05-2023 €23.30 11-05-2023 €22.78 12-05-2023 €21.88 15-05-2023 €21.97 16-05-2023 €21.83 17-05-2023 €21.87 18-05-2023 €21.75 19-05-2023 €21.92 22-05-2023 €22.04 23-05-2023 €21.49 24-05-2023 €21.78 25-05-2023 €21.45 26-05-2023 €21.54 30-05-2023 €21.67 31-05-2023 €21.78 01-06-2023 €21.93 02-06-2023 €22.18 05-06-2023 €21.95 06-06-2023 €22.10 07-06-2023 €22.01 08-06-2023 €22.06 09-06-2023 €22.60 12-06-2023 €22.48 13-06-2023 €22.40 14-06-2023 €22.05 15-06-2023 €21.59 16-06-2023 €21.91 19-06-2023 €21.94 20-06-2023 €21.74 21-06-2023 €21.13 22-06-2023 €20.56 23-06-2023 €20.56 26-06-2023 €20.91 27-06-2023 €20.85 28-06-2023 €20.64 29-06-2023 €20.89 30-06-2023 €20.70 03-07-2023 €20.91 04-07-2023 €21.11 05-07-2023 €20.96 06-07-2023 €21.28 07-07-2023 €20.85 10-07-2023 €21.02 11-07-2023 €21.02 12-07-2023 €21.01 13-07-2023 €21.72 14-07-2023 €22.08 17-07-2023 €22.09 18-07-2023 €22.11 19-07-2023 €22.30 20-07-2023 €22.47 21-07-2023 €22.23 24-07-2023 €22.17 25-07-2023 €22.23 26-07-2023 €22.26 27-07-2023 €22.46 28-07-2023 €22.04 31-07-2023 €22.07 01-08-2023 €22.33 02-08-2023 €22.24 03-08-2023 €21.54 04-08-2023 €21.43 07-08-2023 €21.32 08-08-2023 €21.04 09-08-2023 €20.69 10-08-2023 €20.68 11-08-2023 €20.64 14-08-2023 €20.76 15-08-2023 €20.50 16-08-2023 €20.79 17-08-2023 €20.86 18-08-2023 €20.98 21-08-2023 €20.99 22-08-2023 €21.48 23-08-2023 €21.98 24-08-2023 €22.28 25-08-2023 €22.39 29-08-2023 €22.41 30-08-2023 €22.61 31-08-2023 €22.57 01-09-2023 €22.73 04-09-2023 €22.24 05-09-2023 €21.92 06-09-2023 €21.85 07-09-2023 €21.49 08-09-2023 €21.50 11-09-2023 €21.53 12-09-2023 €21.37 13-09-2023 €21.33 14-09-2023 €21.09 15-09-2023 €21.64 18-09-2023 €21.74 19-09-2023 €21.80 20-09-2023 €21.75 21-09-2023 €21.84 22-09-2023 €22.23 25-09-2023 €22.15 26-09-2023 €21.72 27-09-2023 €21.59 28-09-2023 €21.39 29-09-2023 €21.75 02-10-2023 €20.51 03-10-2023 €20.10 04-10-2023 €20.09 05-10-2023 €20.09 06-10-2023 €20.01 09-10-2023 €20.56 10-10-2023 €20.51 11-10-2023 €20.82 12-10-2023 €20.85 13-10-2023 €20.99 16-10-2023 €21.45 17-10-2023 €21.49 18-10-2023 €21.99 19-10-2023 €21.69 20-10-2023 €21.93 23-10-2023 €21.86 24-10-2023 €21.40 25-10-2023 €21.57 26-10-2023 €21.80 27-10-2023 €21.57 30-10-2023 €21.87 31-10-2023 €21.78 01-11-2023 €21.50 02-11-2023 €21.66 03-11-2023 €21.27 06-11-2023 €21.59 07-11-2023 €21.11 08-11-2023 €21.02 09-11-2023 €21.10 10-11-2023 €21.07 13-11-2023 €20.66 14-11-2023 €20.85 15-11-2023 €21.54 16-11-2023 €21.81 17-11-2023 €22.08 20-11-2023 €21.41 21-11-2023 €21.51 22-11-2023 €21.87 23-11-2023 €21.67 24-11-2023 €21.72 27-11-2023 €22.60 28-11-2023 €22.51 29-11-2023 €22.73 30-11-2023 €22.92 01-12-2023 €23.09 04-12-2023 €23.16 05-12-2023 €22.43 06-12-2023 €22.35 07-12-2023 €22.20 08-12-2023 €22.06 11-12-2023 €21.29 12-12-2023 €21.26 13-12-2023 €21.07 14-12-2023 €21.94 15-12-2023 €22.05 18-12-2023 €21.93 19-12-2023 €21.86 20-12-2023 €21.92 21-12-2023 €22.03 22-12-2023 €22.18 27-12-2023 €21.74 28-12-2023 €21.81 29-12-2023 €21.48 02-01-2024 €21.83 03-01-2024 €21.32 04-01-2024 €20.97 05-01-2024 €21.05 08-01-2024 €20.88 09-01-2024 €21.15 10-01-2024 €20.98 11-01-2024 €20.98 12-01-2024 €21.05 15-01-2024 €21.20 16-01-2024 €21.16 17-01-2024 €20.96 18-01-2024 €20.76 19-01-2024 €20.94 22-01-2024 €20.39 23-01-2024 €20.48 24-01-2024 €20.90 25-01-2024 €20.99 26-01-2024 €21.07 29-01-2024 €21.25 30-01-2024 €21.28 31-01-2024 €21.30 01-02-2024 €20.97 02-02-2024 €21.34 05-02-2024 €20.93 06-02-2024 €20.77 07-02-2024 €20.69 08-02-2024 €20.77 09-02-2024 €21.03 12-02-2024 €21.28 13-02-2024 €21.22 14-02-2024 €20.62 15-02-2024 €21.07 16-02-2024 €21.35 19-02-2024 €21.42 20-02-2024 €21.35 21-02-2024 €21.37 22-02-2024 €21.25 23-02-2024 €20.98 26-02-2024 €20.74 27-02-2024 €20.88 28-02-2024 €20.66 29-02-2024 €20.62 01-03-2024 €21.00 04-03-2024 €21.28 05-03-2024 €22.06 06-03-2024 €21.88 07-03-2024 €22.17 08-03-2024 €22.40 11-03-2024 €22.26 12-03-2024 €22.29 13-03-2024 €22.21 14-03-2024 €22.82 15-03-2024 €23.15 18-03-2024 €23.09 19-03-2024 €22.98 20-03-2024 €22.92 21-03-2024 €23.30 22-03-2024 €22.73 25-03-2024 €22.78 26-03-2024 €22.86 27-03-2024 €22.66 28-03-2024 €22.76 02-04-2024 €23.87 03-04-2024 €24.35 04-04-2024 €24.86 05-04-2024 €24.72 08-04-2024 €25.69 09-04-2024 €25.73 10-04-2024 €25.84 11-04-2024 €26.11 12-04-2024 €27.26 15-04-2024 €26.69 16-04-2024 €26.59 17-04-2024 €26.75 18-04-2024 €26.67 19-04-2024 €26.52 22-04-2024 €26.04 23-04-2024 €25.26 24-04-2024 €25.37 25-04-2024 €25.52 26-04-2024 €25.75 29-04-2024 €25.55 30-04-2024 €24.85 01-05-2024 €24.82 02-05-2024 €24.51 03-05-2024 €24.67 07-05-2024 €25.31 08-05-2024 €25.33 09-05-2024 €25.74 10-05-2024 €26.57 13-05-2024 €26.09 14-05-2024 €26.33 15-05-2024 €26.62 16-05-2024 €27.29 17-05-2024 €27.38 20-05-2024 €29.25 21-05-2024 €29.11 22-05-2024 €29.36 23-05-2024 €28.16 24-05-2024 €28.22 28-05-2024 €29.01 29-05-2024 €29.51 30-05-2024 €29.14 31-05-2024 €28.81 03-06-2024 €28.02 04-06-2024 €27.33 05-06-2024 €27.24 06-06-2024 €27.85 07-06-2024 €27.80 10-06-2024 €27.64 11-06-2024 €27.23 12-06-2024 €27.31 13-06-2024 €27.09 14-06-2024 €27.31 17-06-2024 €27.29 18-06-2024 €27.18 19-06-2024 €27.42 20-06-2024 €28.18 21-06-2024 €28.49 24-06-2024 €27.55 25-06-2024 €27.57 26-06-2024 €26.99 27-06-2024 €26.97 28-06-2024 €27.42 01-07-2024 €27.21 02-07-2024 €27.35 03-07-2024 €28.00 04-07-2024 €28.09 05-07-2024 €28.25 08-07-2024 €28.62 09-07-2024 €28.69 10-07-2024 €28.59 11-07-2024 €28.58 12-07-2024 €28.21 15-07-2024 €28.18 16-07-2024 €28.32 17-07-2024 €28.28 18-07-2024 €27.87 19-07-2024 €26.74 22-07-2024 €26.69 23-07-2024 €26.75 24-07-2024 €27.02 25-07-2024 €25.79 26-07-2024 €25.57 29-07-2024 €25.97 30-07-2024 €25.74 31-07-2024 €26.36 01-08-2024 €26.77 02-08-2024 €26.74 05-08-2024 €24.76 06-08-2024 €24.81 07-08-2024 €24.87 08-08-2024 €24.65 12-08-2024 €25.59 13-08-2024 €25.35 14-08-2024 €25.35 15-08-2024 €25.48 16-08-2024 €25.59 19-08-2024 €26.12 20-08-2024 €26.86 21-08-2024 €26.58 22-08-2024 €26.53 23-08-2024 €26.47 27-08-2024 €26.78 28-08-2024 €26.46 29-08-2024 €26.58 30-08-2024 €26.60 02-09-2024 €25.86 03-09-2024 €25.66 04-09-2024 €25.40 05-09-2024 €25.88 06-09-2024 €25.96 09-09-2024 €25.48 10-09-2024 €25.75 11-09-2024 €26.08 12-09-2024 €26.10 13-09-2024 €27.02 16-09-2024 €27.79 17-09-2024 €27.56 18-09-2024 €27.49 19-09-2024 €27.89 20-09-2024 €28.06 23-09-2024 €27.56 24-09-2024 €27.75 25-09-2024 €28.47 26-09-2024 €29.12 27-09-2024 €28.58 30-09-2024 €27.77 01-10-2024 €28.27 02-10-2024 €28.37 03-10-2024 €28.52 04-10-2024 €29.07 07-10-2024 €29.07 08-10-2024 €28.48 09-10-2024 €27.98 10-10-2024 €28.04 11-10-2024 €28.53 14-10-2024 €28.61 15-10-2024 €28.58 16-10-2024 €29.20 17-10-2024 €29.28 18-10-2024 €29.62 21-10-2024 €31.34 22-10-2024 €31.79 23-10-2024 €32.02 24-10-2024 €31.61 25-10-2024 €30.62 28-10-2024 €30.85 29-10-2024 €31.62 30-10-2024 €31.44 31-10-2024 €30.91 01-11-2024 €30.18 04-11-2024 €30.09 05-11-2024 €29.96 06-11-2024 €29.69 07-11-2024 €28.91 08-11-2024 €29.26 11-11-2024 €29.37 12-11-2024 €28.63 13-11-2024 €29.05 14-11-2024 €28.48 15-11-2024 €28.98 18-11-2024 €29.16 19-11-2024 €29.62 20-11-2024 €29.24 21-11-2024 €29.53 22-11-2024 €30.00 25-11-2024 €29.38 26-11-2024 €29.05 27-11-2024 €28.96 28-11-2024 €28.50 29-11-2024 €29.07 02-12-2024 €28.94 03-12-2024 €29.37 04-12-2024 €29.35 05-12-2024 €29.75 06-12-2024 €29.39 09-12-2024 €29.93 10-12-2024 €30.29 11-12-2024 €30.18 12-12-2024 €30.36 13-12-2024 €29.30 16-12-2024 €29.22 17-12-2024 €28.89 18-12-2024 €28.92 19-12-2024 €28.35 20-12-2024 €27.71 23-12-2024 €28.47 27-12-2024 €28.40 30-12-2024 €28.20 02-01-2025 €28.46 03-01-2025 €28.95 06-01-2025 €29.04 07-01-2025 €29.03 08-01-2025 €29.27 09-01-2025 €29.40 10-01-2025 €29.47 13-01-2025 €29.30 14-01-2025 €29.00 15-01-2025 €29.11 16-01-2025 €29.85 17-01-2025 €29.72 20-01-2025 €29.30 21-01-2025 €29.45 22-01-2025 €29.49 23-01-2025 €29.30 24-01-2025 €29.42 27-01-2025 €29.08 28-01-2025 €28.93 29-01-2025 €29.27 30-01-2025 €29.83 31-01-2025 €30.46 03-02-2025 €30.52 04-02-2025 €30.61 05-02-2025 €31.00 06-02-2025 €30.91 07-02-2025 €31.09 10-02-2025 €31.26 11-02-2025 €30.74 12-02-2025 €30.62 13-02-2025 €31.03 14-02-2025 €31.63 17-02-2025 €30.99 18-02-2025 €31.03 19-02-2025 €31.57 20-02-2025 €31.67 21-02-2025 €31.45 24-02-2025 €31.06 25-02-2025 €30.64 26-02-2025 €30.23 27-02-2025 €30.28 28-02-2025 €29.94 03-03-2025 €30.15 04-03-2025 €30.26 05-03-2025 €30.20 06-03-2025 €30.03 07-03-2025 €29.95 10-03-2025 €29.95 11-03-2025 €29.85 12-03-2025 €30.30 13-03-2025 €30.53 14-03-2025 €31.10 17-03-2025 €30.97 18-03-2025 €31.22 19-03-2025 €31.09 20-03-2025 €30.70 21-03-2025 €30.58 24-03-2025 €30.54 25-03-2025 €30.90 26-03-2025 €31.28 27-03-2025 €31.62 28-03-2025 €31.93 31-03-2025 €31.47 01-04-2025 €31.47 02-04-2025 €31.38 03-04-2025 €29.38 04-04-2025 €28.42 07-04-2025 €27.67 08-04-2025 €27.73 09-04-2025 €27.33 10-04-2025 €27.91 11-04-2025 €27.58 14-04-2025 €28.34 15-04-2025 €28.49 16-04-2025 €29.01 17-04-2025 €28.45
About Our Silver Price Charts
Our silver price charts use historical daily LBMA AM prices In Euros ( € EUR) to enable you to see how the price of silver has grown over the decades.
By changing the timescale and currency options on this page you can see how silver has performed as an investment. As an essential industrial metal and a store of value, silver’s performance is influenced by global economic shifts, market sentiments, and geopolitical events. It tends to be a more volatile journey than gold, with different drivers at play.
Like gold, the long-term trend for the price of silver is one of growth.