GOLD PRICES IN EUR €/oz
International prices for gold in EUR (Euros) per troy ounce:
Date DD-MM-YYY Price in EUR (€) 04-01-1999 €244.38 05-01-1999 €242.81 06-01-1999 €244.26 07-01-1999 €247.09 08-01-1999 €249.29 11-01-1999 €251.01 12-01-1999 €253.59 13-01-1999 €246.43 14-01-1999 €245.34 15-01-1999 €245.11 18-01-1999 €247.39 19-01-1999 €247.25 20-01-1999 €246.68 21-01-1999 €248.16 22-01-1999 €247.20 25-01-1999 €246.70 26-01-1999 €248.42 27-01-1999 €248.09 28-01-1999 €246.66 29-01-1999 €250.46 01-02-1999 €252.40 02-02-1999 €256.30 03-02-1999 €253.68 04-02-1999 €254.99 05-02-1999 €255.96 08-02-1999 €257.05 09-02-1999 €254.00 10-02-1999 €253.64 11-02-1999 €254.09 12-02-1999 €255.69 15-02-1999 €257.27 16-02-1999 €257.53 17-02-1999 €253.98 18-02-1999 €253.80 19-02-1999 €256.59 22-02-1999 €261.45 23-02-1999 €260.88 24-02-1999 €260.16 25-02-1999 €260.17 26-02-1999 €260.02 01-03-1999 €260.96 02-03-1999 €263.24 03-03-1999 €262.50 04-03-1999 €263.80 05-03-1999 €265.59 08-03-1999 €264.27 09-03-1999 €268.41 10-03-1999 €266.14 11-03-1999 €269.54 12-03-1999 €268.47 15-03-1999 €266.13 16-03-1999 €263.65 17-03-1999 €258.59 18-03-1999 €258.15 19-03-1999 €259.12 22-03-1999 €261.61 23-03-1999 €261.68 24-03-1999 €259.83 25-03-1999 €260.18 26-03-1999 €260.46 29-03-1999 €260.48 30-03-1999 €261.12 31-03-1999 €260.81 01-04-1999 €261.05 06-04-1999 €259.29 07-04-1999 €259.91 08-04-1999 €259.39 09-04-1999 €261.44 12-04-1999 €260.60 13-04-1999 €261.21 14-04-1999 €262.46 15-04-1999 €260.30 16-04-1999 €265.68 19-04-1999 €267.40 20-04-1999 €266.96 21-04-1999 €267.63 22-04-1999 €266.41 23-04-1999 €266.64 26-04-1999 €266.45 27-04-1999 €264.69 28-04-1999 €264.74 29-04-1999 €267.34 30-04-1999 €269.42 04-05-1999 €270.07 05-05-1999 €268.03 06-05-1999 €266.64 07-05-1999 €262.18 10-05-1999 €261.36 11-05-1999 €258.52 12-05-1999 €260.79 13-05-1999 €261.29 14-05-1999 €259.92 17-05-1999 €258.88 18-05-1999 €257.09 19-05-1999 €256.08 20-05-1999 €257.77 21-05-1999 €259.29 24-05-1999 €257.13 25-05-1999 €256.61 26-05-1999 €254.82 27-05-1999 €257.54 28-05-1999 €259.20 01-06-1999 €254.60 02-06-1999 €257.57 03-06-1999 €254.31 04-06-1999 €258.31 07-06-1999 €258.59 08-06-1999 €254.31 09-06-1999 €250.24 10-06-1999 €256.64 11-06-1999 €256.51 14-06-1999 €248.09 15-06-1999 €249.71 16-06-1999 €249.95 17-06-1999 €250.31 18-06-1999 €252.30 21-06-1999 €249.54 22-06-1999 €250.27 23-06-1999 €250.80 24-06-1999 €251.88 25-06-1999 €249.69 28-06-1999 €250.12 29-06-1999 €251.91 30-06-1999 €253.22 01-07-1999 €253.98 02-07-1999 €256.84 05-07-1999 €256.99 06-07-1999 €255.80 07-07-1999 €250.15 08-07-1999 €251.64 09-07-1999 €252.21 12-07-1999 €252.39 13-07-1999 €250.86 14-07-1999 €251.43 15-07-1999 €248.39 16-07-1999 €249.76 19-07-1999 €249.46 20-07-1999 €243.93 21-07-1999 €241.82 22-07-1999 €243.31 23-07-1999 €242.30 26-07-1999 €238.43 27-07-1999 €239.36 28-07-1999 €239.13 29-07-1999 €238.16 30-07-1999 €239.80 02-08-1999 €239.95 03-08-1999 €239.91 04-08-1999 €238.94 05-08-1999 €237.33 06-08-1999 €237.53 09-08-1999 €239.90 10-08-1999 €239.07 11-08-1999 €240.09 12-08-1999 €244.57 13-08-1999 €244.42 16-08-1999 €245.15 17-08-1999 €246.32 18-08-1999 €248.13 19-08-1999 €245.58 20-08-1999 €242.38 23-08-1999 €241.90 24-08-1999 €242.37 25-08-1999 €242.81 26-08-1999 €242.48 27-08-1999 €243.62 31-08-1999 €241.67 01-09-1999 €240.38 02-09-1999 €238.48 03-09-1999 €238.47 06-09-1999 €240.36 07-09-1999 €241.96 08-09-1999 €242.08 09-09-1999 €242.38 10-09-1999 €243.31 13-09-1999 €248.76 14-09-1999 €248.14 15-09-1999 €248.22 16-09-1999 €246.10 17-09-1999 €245.50 20-09-1999 €245.13 21-09-1999 €244.91 22-09-1999 €250.10 23-09-1999 €251.94 24-09-1999 €253.24 27-09-1999 €269.57 28-09-1999 €275.18 29-09-1999 €301.14 30-09-1999 €284.54 01-10-1999 €282.12 04-10-1999 €289.73 05-10-1999 €305.19 06-10-1999 €302.66 07-10-1999 €296.78 08-10-1999 €302.48 11-10-1999 €298.78 12-10-1999 €303.47 13-10-1999 €297.59 14-10-1999 €299.36 15-10-1999 €290.98 18-10-1999 €292.04 19-10-1999 €285.58 20-10-1999 €287.18 21-10-1999 €283.79 22-10-1999 €280.84 25-10-1999 €283.54 26-10-1999 €279.82 27-10-1999 €273.14 28-10-1999 €286.35 29-10-1999 €285.30 01-11-1999 €277.93 02-11-1999 €277.83 03-11-1999 €277.70 04-11-1999 €278.87 05-11-1999 €280.77 08-11-1999 €277.48 09-11-1999 €279.91 10-11-1999 €280.76 11-11-1999 €284.76 12-11-1999 €282.46 15-11-1999 €283.98 16-11-1999 €282.26 17-11-1999 €283.68 18-11-1999 €282.22 19-11-1999 €284.90 22-11-1999 €285.41 23-11-1999 €287.08 24-11-1999 €291.15 25-11-1999 €292.65 26-11-1999 €293.10 29-11-1999 €289.63 30-11-1999 €288.60 01-12-1999 €288.95 02-12-1999 €287.04 03-12-1999 €279.93 06-12-1999 €275.71 07-12-1999 €272.69 08-12-1999 €276.34 09-12-1999 €273.42 10-12-1999 €274.47 13-12-1999 €276.35 14-12-1999 €279.30 15-12-1999 €278.71 16-12-1999 €275.81 17-12-1999 €276.96 20-12-1999 €281.97 21-12-1999 €282.06 22-12-1999 €284.69 23-12-1999 €283.85 24-12-1999 €284.25 29-12-1999 €288.06 30-12-1999 €289.55 04-01-2000 €275.31 05-01-2000 €272.04 06-01-2000 €270.97 07-01-2000 €273.84 10-01-2000 €275.21 11-01-2000 €273.47 12-01-2000 €273.31 13-01-2000 €273.87 14-01-2000 €277.27 17-01-2000 €281.58 18-01-2000 €284.43 19-01-2000 €285.52 20-01-2000 €285.52 21-01-2000 €283.64 24-01-2000 €285.59 25-01-2000 €287.44 26-01-2000 €284.16 27-01-2000 €286.30 28-01-2000 €290.69 31-01-2000 €288.62 01-02-2000 €292.66 02-02-2000 €291.47 03-02-2000 €293.11 04-02-2000 €290.73 07-02-2000 €322.73 08-02-2000 €307.39 09-02-2000 €309.34 10-02-2000 €314.52 11-02-2000 €321.48 14-02-2000 €312.12 15-02-2000 €313.23 16-02-2000 €306.45 17-02-2000 €308.32 18-02-2000 €306.64 21-02-2000 €309.65 22-02-2000 €305.77 23-02-2000 €303.79 24-02-2000 €300.65 25-02-2000 €300.97 28-02-2000 €302.58 29-02-2000 €301.85 01-03-2000 €303.15 02-03-2000 €297.63 03-03-2000 €300.26 06-03-2000 €299.65 07-03-2000 €300.43 08-03-2000 €305.90 09-03-2000 €300.39 10-03-2000 €302.04 13-03-2000 €298.45 14-03-2000 €301.20 15-03-2000 €299.02 16-03-2000 €297.63 17-03-2000 €295.12 20-03-2000 €293.36 21-03-2000 €294.36 22-03-2000 €300.83 23-03-2000 €297.57 24-03-2000 €293.71 27-03-2000 €291.19 28-03-2000 €290.17 29-03-2000 €291.34 30-03-2000 €289.41 31-03-2000 €288.39 03-04-2000 €292.70 04-04-2000 €290.19 05-04-2000 €293.61 06-04-2000 €289.32 07-04-2000 €291.71 10-04-2000 €294.00 11-04-2000 €292.10 12-04-2000 €292.78 13-04-2000 €293.92 14-04-2000 €293.63 17-04-2000 €295.13 18-04-2000 €296.79 19-04-2000 €297.27 20-04-2000 €298.50 25-04-2000 €298.99 26-04-2000 €301.91 27-04-2000 €299.69 28-04-2000 €303.80 02-05-2000 €301.50 03-05-2000 €308.62 04-05-2000 €310.94 05-05-2000 €312.92 08-05-2000 €307.44 09-05-2000 €307.74 10-05-2000 €305.34 11-05-2000 €305.23 12-05-2000 €306.04 15-05-2000 €301.19 16-05-2000 €303.74 17-05-2000 €306.48 18-05-2000 €304.64 19-05-2000 €306.65 22-05-2000 €304.61 23-05-2000 €300.88 24-05-2000 €300.82 25-05-2000 €302.56 26-05-2000 €295.28 30-05-2000 €291.88 31-05-2000 €291.49 01-06-2000 €291.89 02-06-2000 €291.71 05-06-2000 €298.10 06-06-2000 €300.55 07-06-2000 €299.56 08-06-2000 €297.07 09-06-2000 €298.52 12-06-2000 €297.74 13-06-2000 €305.69 14-06-2000 €296.73 15-06-2000 €303.67 16-06-2000 €303.06 19-06-2000 €298.86 20-06-2000 €299.05 21-06-2000 €301.02 22-06-2000 €303.78 23-06-2000 €303.90 26-06-2000 €303.84 27-06-2000 €302.05 28-06-2000 €303.88 29-06-2000 €306.55 30-06-2000 €301.67 03-07-2000 €303.05 04-07-2000 €303.81 05-07-2000 €301.41 06-07-2000 €297.98 07-07-2000 €298.92 10-07-2000 €298.74 11-07-2000 €297.18 12-07-2000 €297.52 13-07-2000 €299.20 14-07-2000 €299.52 17-07-2000 €300.87 18-07-2000 €301.91 19-07-2000 €305.47 20-07-2000 €301.67 21-07-2000 €299.64 24-07-2000 €299.74 25-07-2000 €296.32 26-07-2000 €297.87 27-07-2000 €298.21 28-07-2000 €300.61 31-07-2000 €299.89 01-08-2000 €299.30 02-08-2000 €302.10 03-08-2000 €304.01 04-08-2000 €301.99 07-08-2000 €301.38 08-08-2000 €302.00 09-08-2000 €303.47 10-08-2000 €301.48 11-08-2000 €299.84 14-08-2000 €304.77 15-08-2000 €301.54 16-08-2000 €303.25 17-08-2000 €303.23 18-08-2000 €302.80 21-08-2000 €305.75 22-08-2000 €304.68 23-08-2000 €304.96 24-08-2000 €301.82 25-08-2000 €302.95 29-08-2000 €304.28 30-08-2000 €306.64 31-08-2000 €307.17 01-09-2000 €311.14 04-09-2000 €307.44 05-09-2000 €309.64 06-09-2000 €311.60 07-09-2000 €315.11 08-09-2000 €314.52 11-09-2000 €317.01 12-09-2000 €316.55 13-09-2000 €315.30 14-09-2000 €313.46 15-09-2000 €315.03 18-09-2000 €318.66 19-09-2000 €318.91 20-09-2000 €320.60 21-09-2000 €316.60 22-09-2000 €315.95 25-09-2000 €311.21 26-09-2000 €311.60 27-09-2000 €309.93 28-09-2000 €313.04 29-09-2000 €311.16 02-10-2000 €310.58 03-10-2000 €310.66 04-10-2000 €309.81 05-10-2000 €310.65 06-10-2000 €310.02 09-10-2000 €310.78 10-10-2000 €308.53 11-10-2000 €311.93 12-10-2000 €312.52 13-10-2000 €318.72 16-10-2000 €319.31 17-10-2000 €318.41 18-10-2000 €317.50 19-10-2000 €321.18 20-10-2000 €321.11 23-10-2000 €322.99 24-10-2000 €322.48 25-10-2000 €324.07 26-10-2000 €322.55 27-10-2000 €320.35 30-10-2000 €314.04 31-10-2000 €313.82 01-11-2000 €311.11 02-11-2000 €308.65 03-11-2000 €305.56 06-11-2000 €306.06 07-11-2000 €306.42 08-11-2000 €308.68 09-11-2000 €309.45 10-11-2000 €305.93 13-11-2000 €306.44 14-11-2000 €307.38 15-11-2000 €308.65 16-11-2000 €308.96 17-11-2000 €311.33 20-11-2000 €312.83 21-11-2000 €314.12 22-11-2000 €315.21 23-11-2000 €314.94 24-11-2000 €316.10 27-11-2000 €316.87 28-11-2000 €316.46 29-11-2000 €312.07 30-11-2000 €307.68 01-12-2000 €309.66 04-12-2000 €305.69 05-12-2000 €307.25 06-12-2000 €305.67 07-12-2000 €306.86 08-12-2000 €307.77 11-12-2000 €308.78 12-12-2000 €307.26 13-12-2000 €307.99 14-12-2000 €305.26 15-12-2000 €300.97 18-12-2000 €301.39 19-12-2000 €302.35 20-12-2000 €300.82 21-12-2000 €298.10 22-12-2000 €296.42 27-12-2000 €294.74 28-12-2000 €295.87 29-12-2000 €292.79 02-01-2001 €288.68 03-01-2001 €281.82 04-01-2001 €282.54 05-01-2001 €280.78 08-01-2001 €282.41 09-01-2001 €284.51 10-01-2001 €283.57 11-01-2001 €279.77 12-01-2001 €276.71 15-01-2001 €278.77 16-01-2001 €281.08 17-01-2001 €280.34 18-01-2001 €280.21 19-01-2001 €281.81 22-01-2001 €285.52 23-01-2001 €283.61 24-01-2001 €284.93 25-01-2001 €286.99 26-01-2001 €284.04 29-01-2001 €285.67 30-01-2001 €287.62 31-01-2001 €286.11 01-02-2001 €283.43 02-02-2001 €284.89 05-02-2001 €283.34 06-02-2001 €283.03 07-02-2001 €282.54 08-02-2001 €283.99 09-02-2001 €282.45 12-02-2001 €280.90 13-02-2001 €281.49 14-02-2001 €283.50 15-02-2001 €284.23 16-02-2001 €281.53 19-02-2001 €281.13 20-02-2001 €283.85 21-02-2001 €280.90 22-02-2001 €284.83 23-02-2001 €287.17 26-02-2001 €288.47 27-02-2001 €292.85 28-02-2001 €287.51 01-03-2001 €287.86 02-03-2001 €281.21 05-03-2001 €281.08 06-03-2001 €283.28 07-03-2001 €279.94 08-03-2001 €282.62 09-03-2001 €287.59 12-03-2001 €290.55 13-03-2001 €291.72 14-03-2001 €292.33 15-03-2001 €288.68 16-03-2001 €290.89 19-03-2001 €289.61 20-03-2001 €290.49 21-03-2001 €290.93 22-03-2001 €294.50 23-03-2001 €293.63 26-03-2001 €292.84 27-03-2001 €293.22 28-03-2001 €294.24 29-03-2001 €293.18 30-03-2001 €294.04 02-04-2001 €293.57 03-04-2001 €290.46 04-04-2001 €289.38 05-04-2001 €287.02 06-04-2001 €286.59 09-04-2001 €288.93 10-04-2001 €286.98 11-04-2001 €290.39 12-04-2001 €292.12 17-04-2001 €297.22 18-04-2001 €295.23 19-04-2001 €295.75 20-04-2001 €293.33 23-04-2001 €291.37 24-04-2001 €293.92 25-04-2001 €295.51 26-04-2001 €292.37 27-04-2001 €293.25 30-04-2001 €296.01 01-05-2001 €297.41 02-05-2001 €297.49 03-05-2001 €296.92 04-05-2001 €297.75 08-05-2001 €299.23 09-05-2001 €300.14 10-05-2001 €303.62 11-05-2001 €306.57 14-05-2001 €306.05 15-05-2001 €306.10 16-05-2001 €304.83 17-05-2001 €307.69 18-05-2001 €309.49 21-05-2001 €328.90 22-05-2001 €324.33 23-05-2001 €330.71 24-05-2001 €329.98 25-05-2001 €328.25 29-05-2001 €323.19 30-05-2001 €320.13 31-05-2001 €313.43 01-06-2001 €313.82 04-06-2001 €312.57 05-06-2001 €315.12 06-06-2001 €312.62 07-06-2001 €313.90 08-06-2001 €314.04 11-06-2001 €321.07 12-06-2001 €316.48 13-06-2001 €317.90 14-06-2001 €319.11 15-06-2001 €318.09 18-06-2001 €315.33 19-06-2001 €319.29 20-06-2001 €318.97 21-06-2001 €317.59 22-06-2001 €320.28 25-06-2001 €316.90 26-06-2001 €317.40 27-06-2001 €319.44 28-06-2001 €316.86 29-06-2001 €318.47 02-07-2001 €318.09 03-07-2001 €317.12 04-07-2001 €316.50 05-07-2001 €318.13 06-07-2001 €315.71 09-07-2001 €315.43 10-07-2001 €312.26 11-07-2001 €309.69 12-07-2001 €313.41 13-07-2001 €311.76 16-07-2001 €312.90 17-07-2001 €313.39 18-07-2001 €312.47 19-07-2001 €309.53 20-07-2001 €308.51 23-07-2001 €309.84 24-07-2001 €308.73 25-07-2001 €307.36 26-07-2001 €303.75 27-07-2001 €303.24 30-07-2001 €304.39 31-07-2001 €303.14 01-08-2001 €303.96 02-08-2001 €304.02 03-08-2001 €303.46 06-08-2001 €304.09 07-08-2001 €304.28 08-08-2001 €304.57 09-08-2001 €303.96 10-08-2001 €305.76 13-08-2001 €306.48 14-08-2001 €306.26 15-08-2001 €304.18 16-08-2001 €299.67 17-08-2001 €302.31 20-08-2001 €303.22 21-08-2001 €303.08 22-08-2001 €300.05 23-08-2001 €301.10 24-08-2001 €301.11 28-08-2001 €300.11 29-08-2001 €299.01 30-08-2001 €300.77 31-08-2001 €300.04 03-09-2001 €300.94 04-09-2001 €303.28 05-09-2001 €306.14 06-09-2001 €306.31 07-09-2001 €305.37 10-09-2001 €302.38 11-09-2001 €302.73 12-09-2001 €308.67 13-09-2001 €306.96 14-09-2001 €310.93 17-09-2001 €312.40 18-09-2001 €313.07 19-09-2001 €312.47 20-09-2001 €310.96 21-09-2001 €316.80 24-09-2001 €317.01 25-09-2001 €313.50 26-09-2001 €316.51 27-09-2001 €315.89 28-09-2001 €317.35 01-10-2001 €320.18 02-10-2001 €318.25 03-10-2001 €314.65 04-10-2001 €315.67 05-10-2001 €317.89 08-10-2001 €317.45 09-10-2001 €315.80 10-10-2001 €314.15 11-10-2001 €310.17 12-10-2001 €312.89 15-10-2001 €311.75 16-10-2001 €310.53 17-10-2001 €311.66 18-10-2001 €312.45 19-10-2001 €309.56 22-10-2001 €309.08 23-10-2001 €309.40 24-10-2001 €309.69 25-10-2001 €309.17 26-10-2001 €309.96 29-10-2001 €309.07 30-10-2001 €309.44 31-10-2001 €310.68 01-11-2001 €308.10 02-11-2001 €309.61 05-11-2001 €311.02 06-11-2001 €310.58 07-11-2001 €310.56 08-11-2001 €312.58 09-11-2001 €311.22 12-11-2001 €311.22 13-11-2001 €313.16 14-11-2001 €315.76 15-11-2001 €312.73 16-11-2001 €311.62 19-11-2001 €311.41 20-11-2001 €310.09 21-11-2001 €310.89 22-11-2001 €311.06 23-11-2001 €310.07 26-11-2001 €309.69 27-11-2001 €310.79 28-11-2001 €310.28 29-11-2001 €308.77 30-11-2001 €309.87 03-12-2001 €307.89 04-12-2001 €310.17 05-12-2001 €309.14 06-12-2001 €308.85 07-12-2001 €308.02 10-12-2001 €307.48 11-12-2001 €305.64 12-12-2001 €305.48 13-12-2001 €305.24 14-12-2001 €304.71 17-12-2001 €306.59 18-12-2001 €308.94 19-12-2001 €310.58 20-12-2001 €307.90 21-12-2001 €309.70 24-12-2001 €313.01 27-12-2001 €314.82 28-12-2001 €314.49 31-12-2001 €312.39 02-01-2002 €308.73 03-01-2002 €308.93 04-01-2002 €310.46 07-01-2002 €312.46 08-01-2002 €312.76 09-01-2002 €313.14 10-01-2002 €321.57 11-01-2002 €321.30 14-01-2002 €320.72 15-01-2002 €318.18 16-01-2002 €326.73 17-01-2002 €323.92 18-01-2002 €321.95 21-01-2002 €319.56 22-01-2002 €320.75 23-01-2002 €318.16 24-01-2002 €318.01 25-01-2002 €321.17 28-01-2002 €323.14 29-01-2002 €322.95 30-01-2002 €324.42 31-01-2002 €326.38 01-02-2002 €327.72 04-02-2002 €331.36 05-02-2002 €333.54 06-02-2002 €342.88 07-02-2002 €346.42 08-02-2002 €349.61 11-02-2002 €343.98 12-02-2002 €340.55 13-02-2002 €340.87 14-02-2002 €341.94 15-02-2002 €344.57 18-02-2002 €341.92 19-02-2002 €342.85 20-02-2002 €336.11 21-02-2002 €334.16 22-02-2002 €336.99 25-02-2002 €333.68 26-02-2002 €336.98 27-02-2002 €346.21 28-02-2002 €342.44 01-03-2002 €340.86 04-03-2002 €346.70 05-03-2002 €341.59 06-03-2002 €337.75 07-03-2002 €332.75 08-03-2002 €329.12 11-03-2002 €333.43 12-03-2002 €334.48 13-03-2002 €336.18 14-03-2002 €332.05 15-03-2002 €329.52 18-03-2002 €330.49 19-03-2002 €332.05 20-03-2002 €332.61 21-03-2002 €330.60 22-03-2002 €333.69 25-03-2002 €339.07 26-03-2002 €338.96 27-03-2002 €339.61 28-03-2002 €347.48 02-04-2002 €344.51 03-04-2002 €347.05 04-04-2002 €342.19 05-04-2002 €342.21 08-04-2002 €340.37 09-04-2002 €341.67 10-04-2002 €337.91 11-04-2002 €342.72 12-04-2002 €342.43 15-04-2002 €342.37 16-04-2002 €339.98 17-04-2002 €338.35 18-04-2002 €339.74 19-04-2002 €340.74 22-04-2002 €340.92 23-04-2002 €341.69 24-04-2002 €342.33 25-04-2002 €340.10 26-04-2002 €342.98 29-04-2002 €343.64 30-04-2002 €342.96 01-05-2002 €341.99 02-05-2002 €340.07 03-05-2002 €340.59 07-05-2002 €341.96 08-05-2002 €341.24 09-05-2002 €340.78 10-05-2002 €339.88 13-05-2002 €340.29 14-05-2002 €341.47 15-05-2002 €340.42 16-05-2002 €339.32 17-05-2002 €339.51 20-05-2002 €338.73 21-05-2002 €342.50 22-05-2002 €343.50 23-05-2002 €342.11 24-05-2002 €349.68 27-05-2002 €348.39 28-05-2002 €346.71 29-05-2002 €349.45 30-05-2002 €346.48 31-05-2002 €348.92 05-06-2002 €346.32 06-06-2002 €344.54 07-06-2002 €345.19 10-06-2002 €342.09 11-06-2002 €337.03 12-06-2002 €336.94 13-06-2002 €337.69 14-06-2002 €338.02 17-06-2002 €337.20 18-06-2002 €335.85 19-06-2002 €336.80 20-06-2002 €334.57 21-06-2002 €335.41 24-06-2002 €333.45 25-06-2002 €332.48 26-06-2002 €328.31 27-06-2002 €324.45 28-06-2002 €321.20 01-07-2002 €314.88 02-07-2002 €319.03 03-07-2002 €319.24 04-07-2002 €318.38 05-07-2002 €319.14 08-07-2002 €317.67 09-07-2002 €315.86 10-07-2002 €318.08 11-07-2002 €319.13 12-07-2002 €320.25 15-07-2002 €317.43 16-07-2002 €316.58 17-07-2002 €314.76 18-07-2002 €315.09 19-07-2002 €314.59 22-07-2002 €320.29 23-07-2002 €323.47 24-07-2002 €317.02 25-07-2002 €309.66 26-07-2002 €308.45 29-07-2002 €307.45 30-07-2002 €309.56 31-07-2002 €311.80 01-08-2002 €308.77 02-08-2002 €309.97 05-08-2002 €311.81 06-08-2002 €316.83 07-08-2002 €318.30 08-08-2002 €322.13 09-08-2002 €317.93 12-08-2002 €324.86 13-08-2002 €321.45 14-08-2002 €319.77 15-08-2002 €320.39 16-08-2002 €320.48 19-08-2002 €318.30 20-08-2002 €314.52 21-08-2002 €314.16 22-08-2002 €313.66 23-08-2002 €316.07 27-08-2002 €317.33 28-08-2002 €316.97 29-08-2002 €315.22 30-08-2002 €317.00 02-09-2002 €317.81 03-09-2002 €315.71 04-09-2002 €314.75 05-09-2002 €316.87 06-09-2002 €320.46 09-09-2002 €328.44 10-09-2002 €325.74 11-09-2002 €325.12 12-09-2002 €325.15 13-09-2002 €324.34 16-09-2002 €326.48 17-09-2002 €327.24 18-09-2002 €326.68 19-09-2002 €326.75 20-09-2002 €327.58 23-09-2002 €328.21 24-09-2002 €330.74 25-09-2002 €331.38 26-09-2002 €329.03 27-09-2002 €327.42 30-09-2002 €328.11 01-10-2002 €326.52 02-10-2002 €325.88 03-10-2002 €326.59 04-10-2002 €325.89 07-10-2002 €328.83 08-10-2002 €327.08 09-10-2002 €325.04 10-10-2002 €322.40 11-10-2002 €321.28 14-10-2002 €321.70 15-10-2002 €323.06 16-10-2002 €319.89 17-10-2002 €320.07 18-10-2002 €321.19 21-10-2002 €321.37 22-10-2002 €319.54 23-10-2002 €320.29 24-10-2002 €319.24 25-10-2002 €319.49 28-10-2002 €321.43 29-10-2002 €321.33 30-10-2002 €322.28 31-10-2002 €320.52 01-11-2002 €321.39 04-11-2002 €318.79 05-11-2002 €318.14 06-11-2002 €318.62 07-11-2002 €318.81 08-11-2002 €319.20 11-11-2002 €316.51 12-11-2002 €317.93 13-11-2002 €320.79 14-11-2002 €316.54 15-11-2002 €317.48 18-11-2002 €316.85 19-11-2002 €315.91 20-11-2002 €318.62 21-11-2002 €317.54 22-11-2002 €317.25 25-11-2002 €321.17 26-11-2002 €320.89 27-11-2002 €320.77 28-11-2002 €319.54 29-11-2002 €320.43 02-12-2002 €319.70 03-12-2002 €318.94 04-12-2002 €320.22 05-12-2002 €322.36 06-12-2002 €324.98 09-12-2002 €322.08 10-12-2002 €321.67 11-12-2002 €320.86 12-12-2002 €321.49 13-12-2002 €325.43 16-12-2002 €325.58 17-12-2002 €330.43 18-12-2002 €328.19 19-12-2002 €336.66 20-12-2002 €334.41 23-12-2002 €333.62 24-12-2002 €335.11 27-12-2002 €335.55 30-12-2002 €334.23 31-12-2002 €326.74 02-01-2003 €326.53 03-01-2003 €331.09 06-01-2003 €339.95 07-01-2003 €334.97 08-01-2003 €333.09 09-01-2003 €337.23 10-01-2003 €335.85 13-01-2003 €334.14 14-01-2003 €334.04 15-01-2003 €334.19 16-01-2003 €331.62 17-01-2003 €336.12 20-01-2003 €333.77 21-01-2003 €333.85 22-01-2003 €335.50 23-01-2003 €337.86 24-01-2003 €337.91 27-01-2003 €340.81 28-01-2003 €339.15 29-01-2003 €339.94 30-01-2003 €337.89 31-01-2003 €342.41 03-02-2003 €344.25 04-02-2003 €346.79 05-02-2003 €352.56 06-02-2003 €344.75 07-02-2003 €344.38 10-02-2003 €343.58 11-02-2003 €339.09 12-02-2003 €337.41 13-02-2003 €328.47 14-02-2003 €329.56 17-02-2003 €323.43 18-02-2003 €323.54 19-02-2003 €323.88 20-02-2003 €326.00 21-02-2003 €326.57 24-02-2003 €328.13 25-02-2003 €332.65 26-02-2003 €327.65 27-02-2003 €327.81 28-02-2003 €322.95 03-03-2003 €322.73 04-03-2003 €322.71 05-03-2003 €323.15 06-03-2003 €322.31 07-03-2003 €323.39 10-03-2003 €319.92 11-03-2003 €319.30 12-03-2003 €316.32 13-03-2003 €314.01 14-03-2003 €311.08 17-03-2003 €315.28 18-03-2003 €316.42 19-03-2003 €318.76 20-03-2003 €315.77 21-03-2003 €313.96 24-03-2003 €309.71 25-03-2003 €310.98 26-03-2003 €309.40 27-03-2003 €310.49 28-03-2003 €307.83 31-03-2003 €308.31 01-04-2003 €307.94 02-04-2003 €305.05 03-04-2003 €303.18 04-04-2003 €301.21 07-04-2003 €302.31 08-04-2003 €301.07 09-04-2003 €301.32 10-04-2003 €301.44 11-04-2003 €301.81 14-04-2003 €302.88 15-04-2003 €301.12 16-04-2003 €298.89 17-04-2003 €298.63 22-04-2003 €304.03 23-04-2003 €304.37 24-04-2003 €301.33 25-04-2003 €302.90 28-04-2003 €302.58 29-04-2003 €302.91 30-04-2003 €302.02 01-05-2003 €303.31 02-05-2003 €303.60 06-05-2003 €302.16 07-05-2003 €301.14 08-05-2003 €300.66 09-05-2003 €303.22 12-05-2003 €302.63 13-05-2003 €305.00 14-05-2003 €303.26 15-05-2003 €308.50 16-05-2003 €308.55 19-05-2003 €307.09 20-05-2003 €316.56 21-05-2003 €311.35 22-05-2003 €316.44 23-05-2003 €313.44 27-05-2003 €312.98 28-05-2003 €309.20 29-05-2003 €308.03 30-05-2003 €308.69 02-06-2003 €309.20 03-06-2003 €311.03 04-06-2003 €311.69 05-06-2003 €310.05 06-06-2003 €310.00 09-06-2003 €309.16 10-06-2003 €306.84 11-06-2003 €302.23 12-06-2003 €301.58 13-06-2003 €300.21 16-06-2003 €301.93 17-06-2003 €304.10 18-06-2003 €307.45 19-06-2003 €305.70 20-06-2003 €307.61 23-06-2003 €308.54 24-06-2003 €306.00 25-06-2003 €302.03 26-06-2003 €301.34 27-06-2003 €300.79 30-06-2003 €302.50 01-07-2003 €301.96 02-07-2003 €304.33 03-07-2003 €305.27 04-07-2003 €305.84 07-07-2003 €307.70 08-07-2003 €306.39 09-07-2003 €304.50 10-07-2003 €303.22 11-07-2003 €303.66 14-07-2003 €305.81 15-07-2003 €308.22 16-07-2003 €307.49 17-07-2003 €306.72 18-07-2003 €306.87 21-07-2003 €308.06 22-07-2003 €310.08 23-07-2003 €309.33 24-07-2003 €313.28 25-07-2003 €314.08 28-07-2003 €315.01 29-07-2003 €316.94 30-07-2003 €313.76 31-07-2003 €313.99 01-08-2003 €315.73 04-08-2003 €308.78 05-08-2003 €308.20 06-08-2003 €309.34 07-08-2003 €308.23 08-08-2003 €311.59 11-08-2003 €316.55 12-08-2003 €317.57 13-08-2003 €316.53 14-08-2003 €319.87 15-08-2003 €321.85 18-08-2003 €321.73 19-08-2003 €322.21 20-08-2003 €325.72 21-08-2003 €330.52 22-08-2003 €330.06 26-08-2003 €332.86 27-08-2003 €334.31 28-08-2003 €341.21 29-08-2003 €339.84 01-09-2003 €342.60 02-09-2003 €345.86 03-09-2003 €344.06 04-09-2003 €343.84 05-09-2003 €339.12 08-09-2003 €339.93 09-09-2003 €340.23 10-09-2003 €340.19 11-09-2003 €337.53 12-09-2003 €338.11 15-09-2003 €333.16 16-09-2003 €333.01 17-09-2003 €333.99 18-09-2003 €334.53 19-09-2003 €333.45 22-09-2003 €336.50 23-09-2003 €336.34 24-09-2003 €335.88 25-09-2003 €340.89 26-09-2003 €334.73 29-09-2003 €332.47 30-09-2003 €328.97 01-10-2003 €329.62 02-10-2003 €328.49 03-10-2003 €327.97 06-10-2003 €321.89 07-10-2003 €319.36 08-10-2003 €319.15 09-10-2003 €317.73 10-10-2003 €315.38 13-10-2003 €317.79 14-10-2003 €320.18 15-10-2003 €320.36 16-10-2003 €319.18 17-10-2003 €320.19 20-10-2003 €318.32 21-10-2003 €321.72 22-10-2003 €326.50 23-10-2003 €327.70 24-10-2003 €326.43 27-10-2003 €328.53 28-10-2003 €329.54 29-10-2003 €326.82 30-10-2003 €334.27 31-10-2003 €330.27 03-11-2003 €330.82 04-11-2003 €330.11 05-11-2003 €333.32 06-11-2003 €333.39 07-11-2003 €333.36 10-11-2003 €333.64 11-11-2003 €336.06 12-11-2003 €334.53 13-11-2003 €338.38 14-11-2003 €335.33 17-11-2003 €336.77 18-11-2003 €333.67 19-11-2003 €332.76 20-11-2003 €331.87 21-11-2003 €331.52 24-11-2003 €334.08 25-11-2003 €332.34 26-11-2003 €331.17 27-11-2003 €332.70 28-11-2003 €332.11 01-12-2003 €332.07 02-12-2003 €334.91 03-12-2003 €333.44 04-12-2003 €333.61 05-12-2003 €332.92 08-12-2003 €335.67 09-12-2003 €332.91 10-12-2003 €333.22 11-12-2003 €332.16 12-12-2003 €332.11 15-12-2003 €330.74 16-12-2003 €331.88 17-12-2003 €330.36 18-12-2003 €330.45 19-12-2003 €329.24 22-12-2003 €330.49 23-12-2003 €330.19 24-12-2003 €331.02 29-12-2003 €331.20 30-12-2003 €332.32 31-12-2003 €330.89 02-01-2004 €329.00 05-01-2004 €329.72 06-01-2004 €335.56 07-01-2004 €332.06 08-01-2004 €332.35 09-01-2004 €331.92 12-01-2004 €332.30 13-01-2004 €333.07 14-01-2004 €332.20 15-01-2004 €328.51 16-01-2004 €328.08 19-01-2004 €328.84 20-01-2004 €328.08 21-01-2004 €325.69 22-01-2004 €323.37 23-01-2004 €322.54 26-01-2004 €323.41 27-01-2004 €323.85 28-01-2004 €325.95 29-01-2004 €327.73 30-01-2004 €323.24 02-02-2004 €322.43 03-02-2004 €319.99 04-02-2004 €318.53 05-02-2004 €317.38 06-02-2004 €316.36 09-02-2004 €319.31 10-02-2004 €319.77 11-02-2004 €320.18 12-02-2004 €320.98 13-02-2004 €321.48 16-02-2004 €321.99 17-02-2004 €322.25 18-02-2004 €322.48 19-02-2004 €322.56 20-02-2004 €322.22 23-02-2004 €318.48 24-02-2004 €318.86 25-02-2004 €318.44 26-02-2004 €317.95 27-02-2004 €316.59 01-03-2004 €319.44 02-03-2004 €321.58 03-03-2004 €321.41 04-03-2004 €323.74 05-03-2004 €322.38 08-03-2004 €323.11 09-03-2004 €324.07 10-03-2004 €326.20 11-03-2004 €325.39 12-03-2004 €326.93 15-03-2004 €324.36 16-03-2004 €323.56 17-03-2004 €328.00 18-03-2004 €331.56 19-03-2004 €332.58 22-03-2004 €335.96 23-03-2004 €337.15 24-03-2004 €340.07 25-03-2004 €342.88 26-03-2004 €342.78 29-03-2004 €347.25 30-03-2004 €343.14 31-03-2004 €345.73 01-04-2004 €344.82 02-04-2004 €345.72 05-04-2004 €347.25 06-04-2004 €344.59 07-04-2004 €346.60 08-04-2004 €347.18 13-04-2004 €347.79 14-04-2004 €340.34 15-04-2004 €333.33 16-04-2004 €333.68 19-04-2004 €335.85 20-04-2004 €334.56 21-04-2004 €332.56 22-04-2004 €330.53 23-04-2004 €332.90 26-04-2004 €334.97 27-04-2004 €334.30 28-04-2004 €332.68 29-04-2004 €323.41 30-04-2004 €324.40 04-05-2004 €323.71 05-05-2004 €324.21 06-05-2004 €322.82 07-05-2004 €320.67 10-05-2004 €316.10 11-05-2004 €319.39 12-05-2004 €320.73 13-05-2004 €316.69 14-05-2004 €316.53 17-05-2004 €316.60 18-05-2004 €315.81 19-05-2004 €316.94 20-05-2004 €318.85 21-05-2004 €317.35 24-05-2004 €321.27 25-05-2004 €321.21 26-05-2004 €322.38 27-05-2004 €322.02 28-05-2004 €321.62 01-06-2004 €323.20 02-06-2004 €322.77 03-06-2004 €320.03 04-06-2004 €317.75 07-06-2004 €319.31 08-06-2004 €320.42 09-06-2004 €318.34 10-06-2004 €318.56 11-06-2004 €320.03 14-06-2004 €319.40 15-06-2004 €317.50 16-06-2004 €320.46 17-06-2004 €320.59 18-06-2004 €323.62 21-06-2004 €325.63 22-06-2004 €326.55 23-06-2004 €326.22 24-06-2004 €327.46 25-06-2004 €330.65 28-06-2004 €330.54 29-06-2004 €326.25 30-06-2004 €324.69 01-07-2004 €324.42 02-07-2004 €324.93 05-07-2004 €324.19 06-07-2004 €324.14 07-07-2004 €321.27 08-07-2004 €325.62 09-07-2004 €328.27 12-07-2004 €328.60 13-07-2004 €326.69 14-07-2004 €326.06 15-07-2004 €327.05 16-07-2004 €326.51 19-07-2004 €327.55 20-07-2004 €326.23 21-07-2004 €325.07 22-07-2004 €322.27 23-07-2004 €322.01 26-07-2004 €322.32 27-07-2004 €322.12 28-07-2004 €321.49 29-07-2004 €323.39 30-07-2004 €323.43 02-08-2004 €325.59 03-08-2004 €324.96 04-08-2004 €327.03 05-08-2004 €324.88 06-08-2004 €325.25 09-08-2004 €324.99 10-08-2004 €325.17 11-08-2004 €324.10 12-08-2004 €323.21 13-08-2004 €321.93 16-08-2004 €323.53 17-08-2004 €325.22 18-08-2004 €326.90 19-08-2004 €328.51 20-08-2004 €328.50 23-08-2004 €334.33 24-08-2004 €334.48 25-08-2004 €335.01 26-08-2004 €336.41 27-08-2004 €336.43 31-08-2004 €337.83 01-09-2004 €335.39 02-09-2004 €334.78 03-09-2004 €333.44 06-09-2004 €333.03 07-09-2004 €331.96 08-09-2004 €329.69 09-09-2004 €327.79 10-09-2004 €327.86 13-09-2004 €327.22 14-09-2004 €329.66 15-09-2004 €330.45 16-09-2004 €333.00 17-09-2004 €331.64 20-09-2004 €332.52 21-09-2004 €331.93 22-09-2004 €331.41 23-09-2004 €331.53 24-09-2004 €333.21 27-09-2004 €333.20 28-09-2004 €333.52 29-09-2004 €333.94 30-09-2004 €334.54 01-10-2004 €337.11 04-10-2004 €336.88 05-10-2004 €337.09 06-10-2004 €340.63 07-10-2004 €340.17 08-10-2004 €339.11 11-10-2004 €339.98 12-10-2004 €339.67 13-10-2004 €334.78 14-10-2004 €335.50 15-10-2004 €337.18 18-10-2004 €335.55 19-10-2004 €333.13 20-10-2004 €335.43 21-10-2004 €337.08 22-10-2004 €334.65 25-10-2004 €335.24 26-10-2004 €333.95 27-10-2004 €333.82 28-10-2004 €333.19 29-10-2004 €334.38 01-11-2004 €335.77 02-11-2004 €334.65 03-11-2004 €332.05 04-11-2004 €332.01 05-11-2004 €333.53 08-11-2004 €334.71 09-11-2004 €335.06 10-11-2004 €336.27 11-11-2004 €336.40 12-11-2004 €338.05 15-11-2004 €339.17 16-11-2004 €337.35 17-11-2004 €340.87 18-11-2004 €340.59 19-11-2004 €341.39 22-11-2004 €342.98 23-11-2004 €343.00 24-11-2004 €341.31 25-11-2004 €342.33 26-11-2004 €341.57 29-11-2004 €339.67 30-11-2004 €340.62 01-12-2004 €339.30 02-12-2004 €341.26 03-12-2004 €338.32 06-12-2004 €338.85 07-12-2004 €337.51 08-12-2004 €334.72 09-12-2004 €328.70 10-12-2004 €329.46 13-12-2004 €328.98 14-12-2004 €329.55 15-12-2004 €328.01 16-12-2004 €329.41 17-12-2004 €330.15 20-12-2004 €330.78 21-12-2004 €329.94 22-12-2004 €330.45 23-12-2004 €328.97 24-12-2004 €326.61 29-12-2004 €325.58 30-12-2004 €319.73 31-12-2004 €321.14 04-01-2005 €318.70 05-01-2005 €321.81 06-01-2005 €322.87 07-01-2005 €319.60 10-01-2005 €321.20 11-01-2005 €320.97 12-01-2005 €322.15 13-01-2005 €321.05 14-01-2005 €321.44 17-01-2005 €322.71 18-01-2005 €324.04 19-01-2005 €324.16 20-01-2005 €325.64 21-01-2005 €325.54 24-01-2005 €326.76 25-01-2005 €326.14 26-01-2005 €325.55 27-01-2005 €326.87 28-01-2005 €326.82 31-01-2005 €326.38 01-02-2005 €323.17 02-02-2005 €322.68 03-02-2005 €322.16 04-02-2005 €321.10 07-02-2005 €322.64 08-02-2005 €322.92 09-02-2005 €323.14 10-02-2005 €323.22 11-02-2005 €324.15 14-02-2005 €325.76 15-02-2005 €327.19 16-02-2005 €325.92 17-02-2005 €326.57 18-02-2005 €326.76 21-02-2005 €327.03 22-02-2005 €326.65 23-02-2005 €328.00 24-02-2005 €327.99 25-02-2005 €327.82 28-02-2005 €329.12 01-03-2005 €329.16 02-03-2005 €327.22 03-03-2005 €329.17 04-03-2005 €327.43 07-03-2005 €328.29 08-03-2005 €328.61 09-03-2005 €329.05 10-03-2005 €328.36 11-03-2005 €328.75 14-03-2005 €330.26 15-03-2005 €330.67 16-03-2005 €330.31 17-03-2005 €330.95 18-03-2005 €327.79 21-03-2005 €329.87 22-03-2005 €326.82 23-03-2005 €327.52 24-03-2005 €327.35 29-03-2005 €330.05 30-03-2005 €328.96 31-03-2005 €330.09 01-04-2005 €329.67 04-04-2005 €330.45 05-04-2005 €330.55 06-04-2005 €330.57 07-04-2005 €330.29 08-04-2005 €331.49 11-04-2005 €330.25 12-04-2005 €330.45 13-04-2005 €331.29 14-04-2005 €331.81 15-04-2005 €330.02 18-04-2005 €327.98 19-04-2005 €328.28 20-04-2005 €331.77 21-04-2005 €331.09 22-04-2005 €331.62 25-04-2005 €333.72 26-04-2005 €335.00 27-04-2005 €336.04 28-04-2005 €334.89 29-04-2005 €334.26 03-05-2005 €333.49 04-05-2005 €331.43 05-05-2005 €331.92 06-05-2005 €331.82 09-05-2005 €331.72 10-05-2005 €332.17 11-05-2005 €332.18 12-05-2005 €333.66 13-05-2005 €333.08 16-05-2005 €332.46 17-05-2005 €332.29 18-05-2005 €332.46 19-05-2005 €333.27 20-05-2005 €332.96 23-05-2005 €332.80 24-05-2005 €332.63 25-05-2005 €332.75 26-05-2005 €333.29 27-05-2005 €333.87 31-05-2005 €336.62 01-06-2005 €339.40 02-06-2005 €339.66 03-06-2005 €344.68 06-06-2005 €346.07 07-06-2005 €346.69 08-06-2005 €345.03 09-06-2005 €346.26 10-06-2005 €345.78 13-06-2005 €353.40 14-06-2005 €351.83 15-06-2005 €354.07 16-06-2005 €356.45 17-06-2005 €359.54 20-06-2005 €360.33 21-06-2005 €359.12 22-06-2005 €360.23 23-06-2005 €361.49 24-06-2005 €367.29 27-06-2005 €361.37 28-06-2005 €361.57 29-06-2005 €360.67 30-06-2005 €362.16 01-07-2005 €359.14 04-07-2005 €358.79 05-07-2005 €357.83 06-07-2005 €356.03 07-07-2005 €356.99 08-07-2005 €355.79 11-07-2005 €353.78 12-07-2005 €350.56 13-07-2005 €349.21 14-07-2005 €349.49 15-07-2005 €346.38 18-07-2005 €349.12 19-07-2005 €350.20 20-07-2005 €347.99 21-07-2005 €348.40 22-07-2005 €350.16 25-07-2005 €351.81 26-07-2005 €353.69 27-07-2005 €352.59 28-07-2005 €352.54 29-07-2005 €353.40 01-08-2005 €353.28 02-08-2005 €353.54 03-08-2005 €352.03 04-08-2005 €353.69 05-08-2005 €353.59 08-08-2005 €352.73 09-08-2005 €351.24 10-08-2005 €351.74 11-08-2005 €352.87 12-08-2005 €358.60 15-08-2005 €357.17 16-08-2005 €357.75 17-08-2005 €361.47 18-08-2005 €358.57 19-08-2005 €360.72 22-08-2005 €359.34 23-08-2005 €359.50 24-08-2005 €359.37 25-08-2005 €356.77 26-08-2005 €356.07 30-08-2005 €357.06 31-08-2005 €354.57 01-09-2005 €352.12 02-09-2005 €355.19 05-09-2005 €355.06 06-09-2005 €355.97 07-09-2005 €356.17 08-09-2005 €358.19 09-09-2005 €359.95 12-09-2005 €364.27 13-09-2005 €364.95 14-09-2005 €364.61 15-09-2005 €367.27 16-09-2005 €373.35 19-09-2005 €380.52 20-09-2005 €386.61 21-09-2005 €382.16 22-09-2005 €386.87 23-09-2005 €383.25 26-09-2005 €382.71 27-09-2005 €387.07 28-09-2005 €384.46 29-09-2005 €391.60 30-09-2005 €393.52 03-10-2005 €389.61 04-10-2005 €391.77 05-10-2005 €388.84 06-10-2005 €386.39 07-10-2005 €388.25 10-10-2005 €393.81 11-10-2005 €394.93 12-10-2005 €398.98 13-10-2005 €393.36 14-10-2005 €392.25 17-10-2005 €391.73 18-10-2005 €395.09 19-10-2005 €391.64 20-10-2005 €387.54 21-10-2005 €384.68 24-10-2005 €388.17 25-10-2005 €388.52 26-10-2005 €390.36 27-10-2005 €390.31 28-10-2005 €389.68 31-10-2005 €391.98 01-11-2005 €387.64 02-11-2005 €384.23 03-11-2005 €385.41 04-11-2005 €386.39 07-11-2005 €386.98 08-11-2005 €389.50 09-11-2005 €393.20 10-11-2005 €396.27 11-11-2005 €398.04 14-11-2005 €399.96 15-11-2005 €400.13 16-11-2005 €402.33 17-11-2005 €411.67 18-11-2005 €417.62 21-11-2005 €412.96 22-11-2005 €421.12 23-11-2005 €414.03 24-11-2005 €417.23 25-11-2005 €421.62 28-11-2005 €424.79 29-11-2005 €420.74 30-11-2005 €419.11 01-12-2005 €419.52 02-12-2005 €431.04 05-12-2005 €431.51 06-12-2005 €432.00 07-12-2005 €436.82 08-12-2005 €437.61 09-12-2005 €445.08 12-12-2005 €452.21 13-12-2005 €438.66 14-12-2005 €427.70 15-12-2005 €418.04 16-12-2005 €418.93 19-12-2005 €422.52 20-12-2005 €422.34 21-12-2005 €415.90 22-12-2005 €418.32 23-12-2005 €424.01 28-12-2005 €427.50 29-12-2005 €436.29 30-12-2005 €433.31 03-01-2006 €437.97 04-01-2006 €442.89 05-01-2006 €439.34 06-01-2006 €437.97 09-01-2006 €447.55 10-01-2006 €450.51 11-01-2006 €449.52 12-01-2006 €450.69 13-01-2006 €453.51 16-01-2006 €460.60 17-01-2006 €460.82 18-01-2006 €449.20 19-01-2006 €453.13 20-01-2006 €462.88 23-01-2006 €454.99 24-01-2006 €453.37 25-01-2006 €456.63 26-01-2006 €458.83 27-01-2006 €458.29 30-01-2006 €463.52 31-01-2006 €470.79 01-02-2006 €467.60 02-02-2006 €473.70 03-02-2006 €473.58 06-02-2006 €475.00 07-02-2006 €473.94 08-02-2006 €458.24 09-02-2006 €466.61 10-02-2006 €466.60 13-02-2006 €459.91 14-02-2006 €454.01 15-02-2006 €457.01 16-02-2006 €455.28 17-02-2006 €459.39 20-02-2006 €465.47 21-02-2006 €464.34 22-02-2006 €464.63 23-02-2006 €462.81 24-02-2006 €462.74 27-02-2006 €469.09 28-02-2006 €468.24 01-03-2006 €471.11 02-03-2006 €472.39 03-03-2006 €472.73 06-03-2006 €471.57 07-03-2006 €465.85 08-03-2006 €459.93 09-03-2006 €458.53 10-03-2006 €457.55 13-03-2006 €457.23 14-03-2006 €455.97 15-03-2006 €458.31 16-03-2006 €457.99 17-03-2006 €456.00 20-03-2006 €454.86 21-03-2006 €455.71 22-03-2006 €454.43 23-03-2006 €454.21 24-03-2006 €459.27 27-03-2006 €468.91 28-03-2006 €467.18 29-03-2006 €468.54 30-03-2006 €479.09 31-03-2006 €482.05 03-04-2006 €485.89 04-04-2006 €480.53 05-04-2006 €476.42 06-04-2006 €483.24 07-04-2006 €489.55 10-04-2006 €492.99 11-04-2006 €494.43 12-04-2006 €491.07 13-04-2006 €492.49 18-04-2006 €503.06 19-04-2006 €504.53 20-04-2006 €521.86 21-04-2006 €505.39 24-04-2006 €512.32 25-04-2006 €506.45 26-04-2006 €508.06 27-04-2006 €511.86 28-04-2006 €508.24 02-05-2006 €520.54 03-05-2006 €534.34 04-05-2006 €527.96 05-05-2006 €537.77 08-05-2006 €533.98 09-05-2006 €535.28 10-05-2006 €551.05 11-05-2006 €555.69 12-05-2006 €561.38 15-05-2006 €539.93 16-05-2006 €532.07 17-05-2006 €552.29 18-05-2006 €537.96 19-05-2006 €533.81 22-05-2006 €505.96 23-05-2006 €515.10 24-05-2006 €519.58 25-05-2006 €503.44 26-05-2006 €508.86 30-05-2006 €507.43 31-05-2006 €507.92 01-06-2006 €495.15 02-06-2006 €492.20 05-06-2006 €497.03 06-06-2006 €492.21 07-06-2006 €486.20 08-06-2006 €484.73 09-06-2006 €483.34 12-06-2006 €481.84 13-06-2006 €469.71 14-06-2006 €450.63 15-06-2006 €454.96 16-06-2006 €459.14 19-06-2006 €452.51 20-06-2006 €454.29 21-06-2006 €456.09 22-06-2006 €470.63 23-06-2006 €464.04 26-06-2006 €466.57 27-06-2006 €467.06 28-06-2006 €464.75 29-06-2006 €463.95 30-06-2006 €472.16 03-07-2006 €485.05 04-07-2006 €484.47 05-07-2006 €490.28 06-07-2006 €489.91 07-07-2006 €493.74 10-07-2006 €488.81 11-07-2006 €493.48 12-07-2006 €503.65 13-07-2006 €510.14 14-07-2006 €520.94 17-07-2006 €535.66 18-07-2006 €517.55 19-07-2006 €500.60 20-07-2006 €509.96 21-07-2006 €494.63 24-07-2006 €488.28 25-07-2006 €489.36 26-07-2006 €490.67 27-07-2006 €498.00 28-07-2006 €497.52 31-07-2006 €499.33 01-08-2006 €498.67 02-08-2006 €506.25 03-08-2006 €506.27 04-08-2006 €504.15 07-08-2006 €503.15 08-08-2006 €502.53 09-08-2006 €497.79 10-08-2006 €505.52 11-08-2006 €501.80 14-08-2006 €492.78 15-08-2006 €491.12 16-08-2006 €489.45 17-08-2006 €490.63 18-08-2006 €479.00 21-08-2006 €481.90 22-08-2006 €487.47 23-08-2006 €486.43 24-08-2006 €485.97 25-08-2006 €486.81 29-08-2006 €481.24 30-08-2006 €479.11 31-08-2006 €483.78 01-09-2006 €486.78 04-09-2006 €487.48 05-09-2006 €490.54 06-09-2006 €496.49 07-09-2006 €495.89 08-09-2006 €480.66 11-09-2006 €469.12 12-09-2006 €468.74 13-09-2006 €458.24 14-09-2006 €467.69 15-09-2006 €455.34 18-09-2006 €459.43 19-09-2006 €460.04 20-09-2006 €454.53 21-09-2006 €456.26 22-09-2006 €462.10 25-09-2006 €461.45 26-09-2006 €464.89 27-09-2006 €468.77 28-09-2006 €474.71 29-09-2006 €474.83 02-10-2006 €474.43 03-10-2006 €465.28 04-10-2006 €455.87 05-10-2006 €447.05 06-10-2006 €450.07 09-10-2006 €458.75 10-10-2006 €459.45 11-10-2006 €457.59 12-10-2006 €459.14 13-10-2006 €460.41 16-10-2006 €473.79 17-10-2006 €474.86 18-10-2006 €474.68 19-10-2006 €469.17 20-10-2006 €473.78 23-10-2006 €468.37 24-10-2006 €461.24 25-10-2006 €462.62 26-10-2006 €467.46 27-10-2006 €468.70 30-10-2006 €475.13 31-10-2006 €473.41 01-11-2006 €479.22 02-11-2006 €482.22 03-11-2006 €489.90 06-11-2006 €492.48 07-11-2006 €490.52 08-11-2006 €488.90 09-11-2006 €483.83 10-11-2006 €490.92 13-11-2006 €489.33 14-11-2006 €485.74 15-11-2006 €484.65 16-11-2006 €487.55 17-11-2006 €483.73 20-11-2006 €485.72 21-11-2006 €487.48 22-11-2006 €487.80 23-11-2006 €486.65 24-11-2006 €485.87 27-11-2006 €485.90 28-11-2006 €484.80 29-11-2006 €484.85 30-11-2006 €483.86 01-12-2006 €486.82 04-12-2006 €484.70 05-12-2006 €482.66 06-12-2006 €479.77 07-12-2006 €474.35 08-12-2006 €475.00 11-12-2006 €474.30 12-12-2006 €475.13 13-12-2006 €474.07 14-12-2006 €475.43 15-12-2006 €477.43 18-12-2006 €471.37 19-12-2006 €468.01 20-12-2006 €471.38 21-12-2006 €471.50 22-12-2006 €469.33 27-12-2006 €477.58 28-12-2006 €478.80 29-12-2006 €482.76 02-01-2007 €482.35 03-01-2007 €481.51 04-01-2007 €477.04 05-01-2007 €477.94 08-01-2007 €467.49 09-01-2007 €469.75 10-01-2007 €469.99 11-01-2007 €472.76 12-01-2007 €475.68 15-01-2007 €485.32 16-01-2007 €481.79 17-01-2007 €482.17 18-01-2007 €489.14 19-01-2007 €485.30 22-01-2007 €490.20 23-01-2007 €490.01 24-01-2007 €494.24 25-01-2007 €500.08 26-01-2007 €499.81 29-01-2007 €498.14 30-01-2007 €495.41 31-01-2007 €499.19 01-02-2007 €501.54 02-02-2007 €502.96 05-02-2007 €500.81 06-02-2007 €505.25 07-02-2007 €504.04 08-02-2007 €500.85 09-02-2007 €506.19 12-02-2007 €511.77 13-02-2007 €511.31 14-02-2007 €510.43 15-02-2007 €510.13 16-02-2007 €506.82 19-02-2007 €510.51 20-02-2007 €508.33 21-02-2007 €500.99 22-02-2007 €516.81 23-02-2007 €516.47 26-02-2007 €519.82 27-02-2007 €517.89 28-02-2007 €513.38 01-03-2007 €509.38 02-03-2007 €504.48 05-03-2007 €486.22 06-03-2007 €491.61 07-03-2007 €492.53 08-03-2007 €496.96 09-03-2007 €497.19 12-03-2007 €495.33 13-03-2007 €493.81 14-03-2007 €485.97 15-03-2007 €489.10 16-03-2007 €488.26 19-03-2007 €492.62 20-03-2007 €492.62 21-03-2007 €496.43 22-03-2007 €496.86 23-03-2007 €497.07 26-03-2007 €497.32 27-03-2007 €498.39 28-03-2007 €499.14 29-03-2007 €498.28 30-03-2007 €498.24 02-04-2007 €496.85 03-04-2007 €496.82 04-04-2007 €498.76 05-04-2007 €503.33 10-04-2007 €504.51 11-04-2007 €505.73 12-04-2007 €504.50 13-04-2007 €500.48 16-04-2007 €506.93 17-04-2007 €508.58 18-04-2007 €507.27 19-04-2007 €505.33 20-04-2007 €505.18 23-04-2007 €509.40 24-04-2007 €508.48 25-04-2007 €502.82 26-04-2007 €503.56 27-04-2007 €493.94 30-04-2007 €498.24 01-05-2007 €496.88 02-05-2007 €495.84 03-05-2007 €496.69 04-05-2007 €501.99 08-05-2007 €505.38 09-05-2007 €507.17 10-05-2007 €501.00 11-05-2007 €495.40 14-05-2007 €497.97 15-05-2007 €492.72 16-05-2007 €493.49 17-05-2007 €490.17 18-05-2007 €489.63 21-05-2007 €490.59 22-05-2007 €493.13 23-05-2007 €490.33 24-05-2007 €492.26 25-05-2007 €487.64 29-05-2007 €487.58 30-05-2007 €488.99 31-05-2007 €488.40 01-06-2007 €493.08 04-06-2007 €498.00 05-06-2007 €496.89 06-06-2007 €495.30 07-06-2007 €497.11 08-06-2007 €491.07 11-06-2007 €489.14 12-06-2007 €489.25 13-06-2007 €485.16 14-06-2007 €488.96 15-06-2007 €488.81 18-06-2007 €490.79 19-06-2007 €489.36 20-06-2007 €491.40 21-06-2007 €488.98 22-06-2007 €485.73 25-06-2007 €483.95 26-06-2007 €483.12 27-06-2007 €478.56 28-06-2007 €479.72 29-06-2007 €481.51 02-07-2007 €479.23 03-07-2007 €482.99 04-07-2007 €480.14 05-07-2007 €480.55 06-07-2007 €476.53 09-07-2007 €481.92 10-07-2007 €484.54 11-07-2007 €483.40 12-07-2007 €480.85 13-07-2007 €484.22 16-07-2007 €483.48 17-07-2007 €481.84 18-07-2007 €484.61 19-07-2007 €486.91 20-07-2007 €490.42 23-07-2007 €494.93 24-07-2007 €494.14 25-07-2007 €492.76 26-07-2007 €492.24 27-07-2007 €485.80 30-07-2007 €483.91 31-07-2007 €486.68 01-08-2007 €483.77 02-08-2007 €487.12 03-08-2007 €486.42 06-08-2007 €487.67 07-08-2007 €485.28 08-08-2007 €487.42 09-08-2007 €487.01 10-08-2007 €485.32 13-08-2007 €490.66 14-08-2007 €491.71 15-08-2007 €492.85 16-08-2007 €494.90 17-08-2007 €485.79 20-08-2007 €487.92 21-08-2007 €486.96 22-08-2007 €487.32 23-08-2007 €488.21 24-08-2007 €485.40 28-08-2007 €488.86 29-08-2007 €488.79 30-08-2007 €488.88 31-08-2007 €488.80 03-09-2007 €492.86 04-09-2007 €495.51 05-09-2007 €500.15 06-09-2007 €500.55 07-09-2007 €507.89 10-09-2007 €510.40 11-09-2007 €510.22 12-09-2007 €513.42 13-09-2007 €509.06 14-09-2007 €509.41 17-09-2007 €512.08 18-09-2007 €517.45 19-09-2007 €518.26 20-09-2007 €518.45 21-09-2007 €522.60 24-09-2007 €519.89 25-09-2007 €516.36 26-09-2007 €517.20 27-09-2007 €515.80 28-09-2007 €520.31 01-10-2007 €523.53 02-10-2007 €518.83 03-10-2007 €517.25 04-10-2007 €514.48 05-10-2007 €521.29 08-10-2007 €522.86 09-10-2007 €519.53 10-10-2007 €523.77 11-10-2007 €525.93 12-10-2007 €527.60 15-10-2007 €531.17 16-10-2007 €537.39 17-10-2007 €535.79 18-10-2007 €531.84 19-10-2007 €537.95 22-10-2007 €528.28 23-10-2007 €533.04 24-10-2007 €532.48 25-10-2007 €535.79 26-10-2007 €539.89 29-10-2007 €549.85 30-10-2007 €544.67 31-10-2007 €541.87 01-11-2007 €548.59 02-11-2007 €546.02 05-11-2007 €554.94 06-11-2007 €562.97 07-11-2007 €573.56 08-11-2007 €567.39 09-11-2007 €567.51 12-11-2007 €560.05 13-11-2007 €550.65 14-11-2007 €550.02 15-11-2007 €550.92 16-11-2007 €541.27 19-11-2007 €538.70 20-11-2007 €533.98 21-11-2007 €538.15 22-11-2007 €541.00 23-11-2007 €547.49 26-11-2007 €562.64 27-11-2007 €554.19 28-11-2007 €540.66 29-11-2007 €547.33 30-11-2007 €537.72 03-12-2007 €534.98 04-12-2007 €539.05 05-12-2007 €544.59 06-12-2007 €541.32 07-12-2007 €546.43 10-12-2007 €545.52 11-12-2007 €549.15 12-12-2007 €549.21 13-12-2007 €550.60 14-12-2007 €547.18 17-12-2007 €549.08 18-12-2007 €553.53 19-12-2007 €556.83 20-12-2007 €557.30 21-12-2007 €558.88 24-12-2007 €562.99 27-12-2007 €567.56 28-12-2007 €563.68 31-12-2007 €568.66 02-01-2008 €573.34 03-01-2008 €587.28 04-01-2008 €583.87 07-01-2008 €584.53 08-01-2008 €593.81 09-01-2008 €603.53 10-01-2008 €595.50 11-01-2008 €604.74 14-01-2008 €612.16 15-01-2008 €609.05 16-01-2008 €595.47 17-01-2008 €603.40 18-01-2008 €596.92 21-01-2008 €603.76 22-01-2008 €595.22 23-01-2008 €609.00 24-01-2008 €609.91 25-01-2008 €625.64 28-01-2008 €623.22 29-01-2008 €627.75 30-01-2008 €623.90 31-01-2008 €621.59 01-02-2008 €627.06 04-02-2008 €607.20 05-02-2008 €605.60 06-02-2008 €610.88 07-02-2008 €620.52 08-02-2008 €631.17 11-02-2008 €635.91 12-02-2008 €634.04 13-02-2008 €621.40 14-02-2008 €623.19 15-02-2008 €619.76 18-02-2008 €618.51 19-02-2008 €622.12 20-02-2008 €628.68 21-02-2008 €639.76 22-02-2008 €637.51 25-02-2008 €639.77 26-02-2008 €627.94 27-02-2008 €636.32 28-02-2008 €634.07 29-02-2008 €637.58 03-03-2008 €644.94 04-03-2008 €646.31 05-03-2008 €636.15 06-03-2008 €643.43 07-03-2008 €635.18 10-03-2008 €633.03 11-03-2008 €633.40 12-03-2008 €630.90 13-03-2008 €634.19 14-03-2008 €641.16 17-03-2008 €649.51 18-03-2008 €635.71 19-03-2008 €632.15 20-03-2008 €591.15 25-03-2008 €598.57 26-03-2008 €602.01 27-03-2008 €600.31 28-03-2008 €598.28 31-03-2008 €592.82 01-04-2008 €572.32 02-04-2008 €571.04 03-04-2008 €576.36 04-04-2008 €576.19 07-04-2008 €582.17 08-04-2008 €584.65 09-04-2008 €576.56 10-04-2008 €587.95 11-04-2008 €584.95 14-04-2008 €580.85 15-04-2008 €588.30 16-04-2008 €586.27 17-04-2008 €595.88 18-04-2008 €592.31 21-04-2008 €577.40 22-04-2008 €576.98 23-04-2008 €573.95 24-04-2008 €572.09 25-04-2008 €566.38 28-04-2008 €569.36 29-04-2008 €569.23 30-04-2008 €557.72 01-05-2008 €556.74 02-05-2008 €551.31 06-05-2008 €566.89 07-05-2008 €565.22 08-05-2008 €568.61 09-05-2008 €573.60 12-05-2008 €571.46 13-05-2008 €566.61 14-05-2008 €559.41 15-05-2008 €558.51 16-05-2008 €571.08 19-05-2008 €582.23 20-05-2008 €580.04 21-05-2008 €587.53 22-05-2008 €588.47 23-05-2008 €586.49 27-05-2008 €585.80 28-05-2008 €569.10 29-05-2008 €573.83 30-05-2008 €567.57 02-06-2008 €573.30 03-06-2008 €573.89 04-06-2008 €567.32 05-06-2008 €566.11 06-06-2008 €567.04 09-06-2008 €572.60 10-06-2008 €569.98 11-06-2008 €564.11 12-06-2008 €564.57 13-06-2008 €563.42 16-06-2008 €565.32 17-06-2008 €569.79 18-06-2008 €571.02 19-06-2008 €576.66 20-06-2008 €578.30 23-06-2008 €582.72 24-06-2008 €570.76 25-06-2008 €569.63 26-06-2008 €569.05 27-06-2008 €585.66 30-06-2008 €589.64 01-07-2008 €589.37 02-07-2008 €592.52 03-07-2008 €591.78 04-07-2008 €593.44 07-07-2008 €588.57 08-07-2008 €590.86 09-07-2008 €588.55 10-07-2008 €592.91 11-07-2008 €600.71 14-07-2008 €603.84 15-07-2008 €613.59 16-07-2008 €611.50 17-07-2008 €607.25 18-07-2008 €605.63 21-07-2008 €607.93 22-07-2008 €611.18 23-07-2008 €594.21 24-07-2008 €591.72 25-07-2008 €593.00 28-07-2008 €590.68 29-07-2008 €590.25 30-07-2008 €585.70 31-07-2008 €583.79 01-08-2008 €584.25 04-08-2008 €583.82 05-08-2008 €570.54 06-08-2008 €571.51 07-08-2008 €570.31 08-08-2008 €570.18 11-08-2008 €573.54 12-08-2008 €542.93 13-08-2008 €552.24 14-08-2008 €559.15 15-08-2008 €533.12 18-08-2008 €541.08 19-08-2008 €539.86 20-08-2008 €548.29 21-08-2008 €555.56 22-08-2008 €559.22 26-08-2008 €554.43 27-08-2008 €566.24 28-08-2008 €563.23 29-08-2008 €567.97 01-09-2008 €568.27 02-09-2008 €554.40 03-09-2008 €552.12 04-09-2008 €557.93 05-09-2008 €558.58 08-09-2008 €567.24 09-09-2008 €563.36 10-09-2008 €548.49 11-09-2008 €533.89 12-09-2008 €536.93 15-09-2008 €546.46 16-09-2008 €548.66 17-09-2008 €552.27 18-09-2008 €599.26 19-09-2008 €589.17 22-09-2008 €599.14 23-09-2008 €605.99 24-09-2008 €605.86 25-09-2008 €604.39 26-09-2008 €596.02 29-09-2008 €612.42 30-09-2008 €624.22 01-10-2008 €619.39 02-10-2008 €622.57 03-10-2008 €606.73 06-10-2008 €616.57 07-10-2008 €651.22 08-10-2008 €669.75 09-10-2008 €645.10 10-10-2008 €675.85 13-10-2008 €634.49 14-10-2008 €621.48 15-10-2008 €623.85 16-10-2008 €619.53 17-10-2008 €596.20 20-10-2008 €595.52 21-10-2008 €589.43 22-10-2008 €586.48 23-10-2008 €565.03 24-10-2008 €553.20 27-10-2008 €578.72 28-10-2008 €597.29 29-10-2008 €585.95 30-10-2008 €589.28 31-10-2008 €572.23 03-11-2008 €571.79 04-11-2008 €574.70 05-11-2008 €586.55 06-11-2008 €573.45 07-11-2008 €578.92 10-11-2008 €583.88 11-11-2008 €582.22 12-11-2008 €583.57 13-11-2008 €571.06 14-11-2008 €573.73 17-11-2008 €587.26 18-11-2008 €583.74 19-11-2008 €584.59 20-11-2008 €595.49 21-11-2008 €602.22 24-11-2008 €645.04 25-11-2008 €625.29 26-11-2008 €629.38 27-11-2008 €628.57 28-11-2008 €633.42 01-12-2008 €629.40 02-12-2008 €610.33 03-12-2008 €612.19 04-12-2008 €612.95 05-12-2008 €604.44 08-12-2008 €599.62 09-12-2008 €599.07 10-12-2008 €608.92 11-12-2008 €624.62 12-12-2008 €610.01 15-12-2008 €613.83 16-12-2008 €610.53 17-12-2008 €604.90 18-12-2008 €599.86 19-12-2008 €598.47 22-12-2008 €602.31 23-12-2008 €603.72 24-12-2008 €598.11 29-12-2008 €616.30 30-12-2008 €612.68 31-12-2008 €614.65 02-01-2009 €623.66 05-01-2009 €628.89 06-01-2009 €630.32 07-01-2009 €635.86 08-01-2009 €621.13 09-01-2009 €622.72 12-01-2009 €634.35 13-01-2009 €612.47 14-01-2009 €624.67 15-01-2009 €617.45 16-01-2009 €622.03 19-01-2009 €634.89 20-01-2009 €643.55 21-01-2009 €666.02 22-01-2009 €651.06 23-01-2009 €681.34 26-01-2009 €699.68 27-01-2009 €676.58 28-01-2009 €673.30 29-01-2009 €672.97 30-01-2009 €713.40 02-02-2009 €717.74 03-02-2009 €702.93 04-02-2009 €695.91 05-02-2009 €709.44 06-02-2009 €713.06 09-02-2009 €696.08 10-02-2009 €691.73 11-02-2009 €711.80 12-02-2009 €737.04 13-02-2009 €728.33 16-02-2009 €738.97 17-02-2009 €761.52 18-02-2009 €767.01 19-02-2009 €768.17 20-02-2009 €778.20 23-02-2009 €768.09 24-02-2009 €773.73 25-02-2009 €744.74 26-02-2009 €740.48 27-02-2009 €745.05 02-03-2009 €753.57 03-03-2009 €732.48 04-03-2009 €727.81 05-03-2009 €725.95 06-03-2009 €740.02 09-03-2009 €741.10 10-03-2009 €717.21 11-03-2009 €707.38 12-03-2009 €715.29 13-03-2009 €713.95 16-03-2009 €708.53 17-03-2009 €707.20 18-03-2009 €697.84 19-03-2009 €694.11 20-03-2009 €702.28 23-03-2009 €697.32 24-03-2009 €685.58 25-03-2009 €682.21 26-03-2009 €689.24 27-03-2009 €690.61 30-03-2009 €700.46 31-03-2009 €691.43 01-04-2009 €696.27 02-04-2009 €687.99 03-04-2009 €670.41 06-04-2009 €650.42 07-04-2009 €662.39 08-04-2009 €671.40 09-04-2009 €664.92 14-04-2009 €673.54 15-04-2009 €673.50 16-04-2009 €676.87 17-04-2009 €667.28 20-04-2009 €671.61 21-04-2009 €685.45 22-04-2009 €684.03 23-04-2009 €684.81 24-04-2009 €686.50 27-04-2009 €693.72 28-04-2009 €689.58 29-04-2009 €676.17 30-04-2009 €667.92 01-05-2009 €664.78 05-05-2009 €674.13 06-05-2009 €678.61 07-05-2009 €685.40 08-05-2009 €684.45 11-05-2009 €671.75 12-05-2009 €673.20 13-05-2009 €676.47 14-05-2009 €678.71 15-05-2009 €682.10 18-05-2009 €690.60 19-05-2009 €676.28 20-05-2009 €680.57 21-05-2009 €681.70 22-05-2009 €682.55 26-05-2009 €678.38 27-05-2009 €680.21 28-05-2009 €685.00 29-05-2009 €692.55 01-06-2009 €693.95 02-06-2009 €689.35 03-06-2009 €689.05 04-06-2009 €680.92 05-06-2009 €689.14 08-06-2009 €683.74 09-06-2009 €685.25 10-06-2009 €681.88 11-06-2009 €679.89 12-06-2009 €676.01 15-06-2009 €672.20 16-06-2009 €673.92 17-06-2009 €673.36 18-06-2009 €671.79 19-06-2009 €670.94 22-06-2009 €667.68 23-06-2009 €660.63 24-06-2009 €659.02 25-06-2009 €669.09 26-06-2009 €671.89 29-06-2009 €671.25 30-06-2009 €666.90 01-07-2009 €662.57 02-07-2009 €663.59 03-07-2009 €666.21 06-07-2009 €662.24 07-07-2009 €662.29 08-07-2009 €661.60 09-07-2009 €655.27 10-07-2009 €655.10 13-07-2009 €651.21 14-07-2009 €659.10 15-07-2009 €661.40 16-07-2009 €664.43 17-07-2009 €662.39 20-07-2009 €669.00 21-07-2009 €666.44 22-07-2009 €666.41 23-07-2009 €671.34 24-07-2009 €668.60 27-07-2009 €670.60 28-07-2009 €668.91 29-07-2009 €661.79 30-07-2009 €661.70 31-07-2009 €663.90 03-08-2009 €667.64 04-08-2009 €662.94 05-08-2009 €670.07 06-08-2009 €667.23 07-08-2009 €668.59 10-08-2009 €671.72 11-08-2009 €668.22 12-08-2009 €667.78 13-08-2009 €669.84 14-08-2009 €670.52 17-08-2009 €664.66 18-08-2009 €664.15 19-08-2009 €662.64 20-08-2009 €662.99 21-08-2009 €658.30 24-08-2009 €667.01 25-08-2009 €662.77 26-08-2009 €663.29 27-08-2009 €661.92 28-08-2009 €661.90 01-09-2009 €662.77 02-09-2009 €671.45 03-09-2009 €687.30 04-09-2009 €692.03 07-09-2009 €692.10 08-09-2009 €696.31 09-09-2009 €686.58 10-09-2009 €679.99 11-09-2009 €684.39 14-09-2009 €684.23 15-09-2009 €683.59 16-09-2009 €691.74 17-09-2009 €692.01 18-09-2009 €690.22 21-09-2009 €681.76 22-09-2009 €686.55 23-09-2009 €686.11 24-09-2009 €686.53 25-09-2009 €678.88 28-09-2009 €676.94 29-09-2009 €680.26 30-09-2009 €682.61 01-10-2009 €689.77 02-10-2009 €686.48 05-10-2009 €686.48 06-10-2009 €692.26 07-10-2009 €711.42 08-10-2009 €713.97 09-10-2009 €710.24 12-10-2009 €714.19 13-10-2009 €719.50 14-10-2009 €715.15 15-10-2009 €705.71 16-10-2009 €703.00 19-10-2009 €706.30 20-10-2009 €710.76 21-10-2009 €705.06 22-10-2009 €705.19 23-10-2009 €705.90 26-10-2009 €701.65 27-10-2009 €698.96 28-10-2009 €699.85 29-10-2009 €700.92 30-10-2009 €703.27 02-11-2009 €712.26 03-11-2009 €721.59 04-11-2009 €739.57 05-11-2009 €732.66 06-11-2009 €735.05 09-11-2009 €738.90 10-11-2009 €732.73 11-11-2009 €741.93 12-11-2009 €746.19 13-11-2009 €744.59 16-11-2009 €759.26 17-11-2009 €759.26 18-11-2009 €767.07 19-11-2009 €763.85 20-11-2009 €768.07 23-11-2009 €778.53 24-11-2009 €782.93 25-11-2009 €782.92 26-11-2009 €784.22 27-11-2009 €780.76 30-11-2009 €778.69 01-12-2009 €791.76 02-12-2009 €802.11 03-12-2009 €805.46 04-12-2009 €798.87 07-12-2009 €773.98 08-12-2009 €784.22 09-12-2009 €773.57 10-12-2009 €764.21 11-12-2009 €771.73 14-12-2009 €764.61 15-12-2009 €766.43 16-12-2009 €778.69 17-12-2009 €781.53 18-12-2009 €769.04 21-12-2009 €776.92 22-12-2009 €765.10 23-12-2009 €758.30 24-12-2009 €766.48 29-12-2009 €765.12 30-12-2009 €761.01 31-12-2009 €766.40 04-01-2010 €774.26 05-01-2010 €779.53 06-01-2010 €783.32 07-01-2010 €787.65 08-01-2010 €783.40 11-01-2010 €797.74 12-01-2010 €794.84 13-01-2010 €780.62 14-01-2010 €783.83 15-01-2010 €786.65 18-01-2010 €789.70 19-01-2010 €791.13 20-01-2010 €796.08 21-01-2010 €785.60 22-01-2010 €774.36 25-01-2010 €777.83 26-01-2010 €773.58 27-01-2010 €778.02 28-01-2010 €779.21 29-01-2010 €775.44 01-02-2010 €778.14 02-02-2010 €798.80 03-02-2010 €798.59 04-02-2010 €796.26 05-02-2010 €769.02 08-02-2010 €780.62 09-02-2010 €778.03 10-02-2010 €780.31 11-02-2010 €784.52 12-02-2010 €795.35 15-02-2010 €807.21 16-02-2010 €816.32 17-02-2010 €813.81 18-02-2010 €813.77 19-02-2010 €819.70 22-02-2010 €822.86 23-02-2010 €816.93 24-02-2010 €806.52 25-02-2010 €809.09 26-02-2010 €817.59 01-03-2010 €819.94 02-03-2010 €826.97 03-03-2010 €834.07 04-03-2010 €831.02 05-03-2010 €834.99 08-03-2010 €831.32 09-03-2010 €824.32 10-03-2010 €827.63 11-03-2010 €809.72 12-03-2010 €811.81 15-03-2010 €804.61 16-03-2010 €813.36 17-03-2010 €820.76 18-03-2010 €820.72 19-03-2010 €826.58 22-03-2010 €816.27 23-03-2010 €814.47 24-03-2010 €819.35 25-03-2010 €819.22 26-03-2010 €820.51 29-03-2010 €824.98 30-03-2010 €823.56 31-03-2010 €823.99 01-04-2010 €826.79 06-04-2010 €837.74 07-04-2010 €845.58 08-04-2010 €862.74 09-04-2010 €863.01 12-04-2010 €854.20 13-04-2010 €847.34 14-04-2010 €849.52 15-04-2010 €849.95 16-04-2010 €853.69 19-04-2010 €838.91 20-04-2010 €845.04 21-04-2010 €851.00 22-04-2010 €856.28 23-04-2010 €855.41 26-04-2010 €867.80 27-04-2010 €863.69 28-04-2010 €884.29 29-04-2010 €883.69 30-04-2010 €882.78 04-05-2010 €901.46 05-05-2010 €902.51 06-05-2010 €922.76 07-05-2010 €941.82 10-05-2010 €910.19 11-05-2010 €953.77 12-05-2010 €977.90 13-05-2010 €982.81 14-05-2010 €993.30 17-05-2010 €999.55 18-05-2010 €981.34 19-05-2010 €992.86 20-05-2010 €958.23 21-05-2010 €943.48 24-05-2010 €953.25 25-05-2010 €974.28 26-05-2010 €983.29 27-05-2010 €987.16 28-05-2010 €978.32 01-06-2010 €1,006.39 02-06-2010 €997.71 03-06-2010 €993.04 04-06-2010 €986.56 07-06-2010 €1,012.19 08-06-2010 €1,048.03 09-06-2010 €1,033.56 10-06-2010 €1,010.18 11-06-2010 €1,007.18 14-06-2010 €1,004.33 15-06-2010 €1,001.39 16-06-2010 €1,005.04 17-06-2010 €998.30 18-06-2010 €1,004.20 21-06-2010 €1,015.15 22-06-2010 €1,006.35 23-06-2010 €1,011.97 24-06-2010 €1,003.62 25-06-2010 €1,011.89 28-06-2010 €1,015.11 29-06-2010 €1,013.45 30-06-2010 €1,011.25 01-07-2010 €1,009.77 02-07-2010 €968.17 05-07-2010 €964.87 06-07-2010 €962.21 07-07-2010 €944.04 08-07-2010 €949.31 09-07-2010 €944.68 12-07-2010 €958.48 13-07-2010 €959.52 14-07-2010 €954.00 15-07-2010 €947.49 16-07-2010 €928.80 19-07-2010 €919.47 20-07-2010 €912.57 21-07-2010 €926.61 22-07-2010 €925.54 23-07-2010 €926.82 26-07-2010 €920.92 27-07-2010 €912.74 28-07-2010 €893.87 29-07-2010 €891.71 30-07-2010 €897.01 02-08-2010 €901.58 03-08-2010 €894.19 04-08-2010 €904.31 05-08-2010 €906.03 06-08-2010 €906.09 09-08-2010 €907.86 10-08-2010 €909.52 11-08-2010 €918.08 12-08-2010 €934.07 13-08-2010 €946.19 16-08-2010 €953.57 17-08-2010 €951.32 18-08-2010 €948.95 19-08-2010 €957.06 20-08-2010 €964.14 23-08-2010 €966.68 24-08-2010 €964.14 25-08-2010 €975.95 26-08-2010 €976.81 27-08-2010 €970.60 31-08-2010 €972.87 01-09-2010 €977.63 02-09-2010 €972.22 03-09-2010 €975.31 06-09-2010 €969.66 07-09-2010 €977.32 08-09-2010 €991.72 09-09-2010 €984.91 10-09-2010 €980.95 13-09-2010 €970.87 14-09-2010 €975.44 15-09-2010 €978.89 16-09-2010 €971.98 17-09-2010 €975.49 20-09-2010 €977.59 21-09-2010 €972.88 22-09-2010 €966.16 23-09-2010 €968.58 24-09-2010 €967.36 27-09-2010 €965.74 28-09-2010 €958.44 29-09-2010 €962.39 30-09-2010 €960.09 01-10-2010 €955.19 04-10-2010 €961.78 05-10-2010 €962.15 06-10-2010 €972.28 07-10-2010 €973.02 08-10-2010 €956.58 11-10-2010 €967.29 12-10-2010 €972.85 13-10-2010 €970.98 14-10-2010 €980.16 15-10-2010 €977.33 18-10-2010 €978.87 19-10-2010 €981.10 20-10-2010 €970.04 21-10-2010 €959.52 22-10-2010 €947.29 25-10-2010 €957.64 26-10-2010 €957.78 27-10-2010 €964.14 28-10-2010 €958.52 29-10-2010 €966.63 01-11-2010 €975.57 02-11-2010 €971.81 03-11-2010 €966.90 04-11-2010 €955.62 05-11-2010 €978.06 08-11-2010 €997.70 09-11-2010 €1,016.91 10-11-2010 €1,016.38 11-11-2010 €1,028.38 12-11-2010 €1,013.22 15-11-2010 €1,002.71 16-11-2010 €1,001.87 17-11-2010 €988.39 18-11-2010 €995.85 19-11-2010 €990.66 22-11-2010 €987.70 23-11-2010 €1,001.32 24-11-2010 €1,033.07 25-11-2010 €1,030.68 26-11-2010 €1,031.17 29-11-2010 €1,030.30 30-11-2010 €1,056.07 01-12-2010 €1,062.62 02-12-2010 €1,052.63 03-12-2010 €1,049.11 06-12-2010 €1,062.32 07-12-2010 €1,065.85 08-12-2010 €1,054.90 09-12-2010 €1,045.94 10-12-2010 €1,048.03 13-12-2010 €1,050.75 14-12-2010 €1,043.68 15-12-2010 €1,043.64 16-12-2010 €1,046.66 17-12-2010 €1,030.70 20-12-2010 €1,051.47 21-12-2010 €1,053.43 22-12-2010 €1,056.68 23-12-2010 €1,056.00 24-12-2010 €1,052.61 29-12-2010 €1,069.90 30-12-2010 €1,064.16 31-12-2010 €1,055.10 04-01-2011 €1,048.88 05-01-2011 €1,044.06 06-01-2011 €1,050.70 07-01-2011 €1,045.98 10-01-2011 €1,060.33 11-01-2011 €1,067.65 12-01-2011 €1,061.29 13-01-2011 €1,050.24 14-01-2011 €1,023.66 17-01-2011 €1,022.98 18-01-2011 €1,021.46 19-01-2011 €1,019.10 20-01-2011 €1,011.71 21-01-2011 €992.98 24-01-2011 €993.81 25-01-2011 €975.36 26-01-2011 €974.32 27-01-2011 €974.22 28-01-2011 €957.79 31-01-2011 €976.92 01-02-2011 €973.72 02-02-2011 €966.53 03-02-2011 €967.05 04-02-2011 €988.78 07-02-2011 €992.19 08-02-2011 €992.74 09-02-2011 €998.32 10-02-2011 €995.35 11-02-2011 €1,004.73 14-02-2011 €1,008.06 15-02-2011 €1,014.30 16-02-2011 €1,015.14 17-02-2011 €1,014.74 18-02-2011 €1,021.76 21-02-2011 €1,023.62 22-02-2011 €1,024.84 23-02-2011 €1,021.47 24-02-2011 €1,025.59 25-02-2011 €1,018.63 28-02-2011 €1,019.19 01-03-2011 €1,021.74 02-03-2011 €1,035.17 03-03-2011 €1,031.51 04-03-2011 €1,014.74 07-03-2011 €1,025.26 08-03-2011 €1,030.37 09-03-2011 €1,031.34 10-03-2011 €1,029.08 11-03-2011 €1,024.08 14-03-2011 €1,019.83 15-03-2011 €1,013.40 16-03-2011 €1,002.37 17-03-2011 €1,000.57 18-03-2011 €1,004.54 21-03-2011 €1,007.94 22-03-2011 €1,000.63 23-03-2011 €1,008.59 24-03-2011 €1,019.70 25-03-2011 €1,012.35 28-03-2011 €1,009.45 29-03-2011 €1,002.27 30-03-2011 €1,007.53 31-03-2011 €1,006.47 01-04-2011 €1,013.21 04-04-2011 €1,008.16 05-04-2011 €1,011.21 06-04-2011 €1,019.02 07-04-2011 €1,019.46 08-04-2011 €1,020.97 11-04-2011 €1,016.60 12-04-2011 €1,011.11 13-04-2011 €1,006.49 14-04-2011 €1,007.81 15-04-2011 €1,018.61 18-04-2011 €1,036.81 19-04-2011 €1,047.58 20-04-2011 €1,037.93 21-04-2011 €1,028.95 26-04-2011 €1,028.64 27-04-2011 €1,027.32 28-04-2011 €1,031.60 03-05-2011 €1,045.22 04-05-2011 €1,033.23 05-05-2011 €1,018.08 06-05-2011 €1,023.85 09-05-2011 €1,044.85 10-05-2011 €1,056.51 11-05-2011 €1,057.95 12-05-2011 €1,050.50 13-05-2011 €1,057.09 16-05-2011 €1,058.56 17-05-2011 €1,051.54 18-05-2011 €1,046.71 19-05-2011 €1,045.47 20-05-2011 €1,050.87 23-05-2011 €1,077.81 24-05-2011 €1,078.85 25-05-2011 €1,084.13 26-05-2011 €1,074.66 27-05-2011 €1,074.09 31-05-2011 €1,066.25 01-06-2011 €1,062.96 02-06-2011 €1,068.26 03-06-2011 €1,056.44 06-06-2011 €1,054.66 07-06-2011 €1,055.78 08-06-2011 €1,047.98 09-06-2011 €1,049.97 10-06-2011 €1,064.45 13-06-2011 €1,062.88 14-06-2011 €1,052.08 15-06-2011 €1,060.55 16-06-2011 €1,082.10 17-06-2011 €1,072.11 20-06-2011 €1,079.66 21-06-2011 €1,077.21 22-06-2011 €1,074.36 23-06-2011 €1,081.15 24-06-2011 €1,065.35 27-06-2011 €1,057.19 28-06-2011 €1,052.32 29-06-2011 €1,046.85 30-06-2011 €1,041.08 01-07-2011 €1,027.71 04-07-2011 €1,029.36 05-07-2011 €1,035.76 06-07-2011 €1,056.23 07-07-2011 €1,066.86 08-07-2011 €1,069.08 11-07-2011 €1,092.12 12-07-2011 €1,106.38 13-07-2011 €1,114.62 14-07-2011 €1,119.04 15-07-2011 €1,115.00 18-07-2011 €1,136.33 19-07-2011 €1,129.04 20-07-2011 €1,116.77 21-07-2011 €1,131.10 22-07-2011 €1,103.01 25-07-2011 €1,126.62 26-07-2011 €1,112.26 27-07-2011 €1,118.32 28-07-2011 €1,125.53 29-07-2011 €1,129.76 01-08-2011 €1,117.54 02-08-2011 €1,145.28 03-08-2011 €1,163.40 04-08-2011 €1,170.61 05-08-2011 €1,176.60 08-08-2011 €1,195.21 09-08-2011 €1,241.76 10-08-2011 €1,219.07 11-08-2011 €1,254.39 12-08-2011 €1,231.23 15-08-2011 €1,214.11 16-08-2011 €1,236.19 17-08-2011 €1,240.40 18-08-2011 €1,246.44 19-08-2011 €1,299.28 22-08-2011 €1,303.18 23-08-2011 €1,301.75 24-08-2011 €1,279.30 25-08-2011 €1,191.10 26-08-2011 €1,237.19 30-08-2011 €1,243.49 31-08-2011 €1,264.19 01-09-2011 €1,270.74 02-09-2011 €1,301.24 05-09-2011 €1,341.14 06-09-2011 €1,330.75 07-09-2011 €1,311.99 08-09-2011 €1,298.88 09-09-2011 €1,359.40 12-09-2011 €1,354.95 13-09-2011 €1,326.38 14-09-2011 €1,339.34 15-09-2011 €1,310.03 16-09-2011 €1,288.69 19-09-2011 €1,332.31 20-09-2011 €1,309.37 21-09-2011 €1,322.22 22-09-2011 €1,310.40 23-09-2011 €1,279.68 26-09-2011 €1,198.96 27-09-2011 €1,236.40 28-09-2011 €1,214.77 29-09-2011 €1,187.77 30-09-2011 €1,204.26 03-10-2011 €1,242.52 04-10-2011 €1,267.05 05-10-2011 €1,202.56 06-10-2011 €1,234.19 07-10-2011 €1,229.52 10-10-2011 €1,226.60 11-10-2011 €1,222.96 12-10-2011 €1,222.02 13-10-2011 €1,218.06 14-10-2011 €1,214.32 17-10-2011 €1,217.65 18-10-2011 €1,211.19 19-10-2011 €1,192.75 20-10-2011 €1,180.18 21-10-2011 €1,178.14 24-10-2011 €1,191.37 25-10-2011 €1,187.96 26-10-2011 €1,229.54 27-10-2011 €1,219.74 28-10-2011 €1,224.50 31-10-2011 €1,227.23 01-11-2011 €1,243.06 02-11-2011 €1,257.36 03-11-2011 €1,257.26 04-11-2011 €1,269.61 07-11-2011 €1,286.65 08-11-2011 €1,301.51 09-11-2011 €1,300.41 10-11-2011 €1,299.01 11-11-2011 €1,294.39 14-11-2011 €1,299.07 15-11-2011 €1,302.39 16-11-2011 €1,311.49 17-11-2011 €1,304.12 18-11-2011 €1,279.87 21-11-2011 €1,266.44 22-11-2011 €1,253.14 23-11-2011 €1,260.47 24-11-2011 €1,270.38 25-11-2011 €1,263.86 28-11-2011 €1,280.06 29-11-2011 €1,278.67 30-11-2011 €1,282.46 01-12-2011 €1,298.03 02-12-2011 €1,298.29 05-12-2011 €1,296.08 06-12-2011 €1,284.54 07-12-2011 €1,289.96 08-12-2011 €1,297.28 09-12-2011 €1,281.34 12-12-2011 €1,266.49 13-12-2011 €1,262.22 14-12-2011 €1,255.18 15-12-2011 €1,223.64 16-12-2011 €1,218.94 19-12-2011 €1,222.94 20-12-2011 €1,227.91 21-12-2011 €1,243.83 22-12-2011 €1,231.44 23-12-2011 €1,229.07 28-12-2011 €1,211.47 29-12-2011 €1,192.32 30-12-2011 €1,217.05 03-01-2012 €1,221.20 04-01-2012 €1,229.96 05-01-2012 €1,256.32 06-01-2012 €1,265.81 09-01-2012 €1,266.54 10-01-2012 €1,271.49 11-01-2012 €1,286.25 12-01-2012 €1,296.18 13-01-2012 €1,281.71 16-01-2012 €1,298.90 17-01-2012 €1,299.76 18-01-2012 €1,290.80 19-01-2012 €1,289.62 20-01-2012 €1,274.29 23-01-2012 €1,294.94 24-01-2012 €1,282.17 25-01-2012 €1,277.04 26-01-2012 €1,300.59 27-01-2012 €1,310.30 30-01-2012 €1,310.06 31-01-2012 €1,317.27 01-02-2012 €1,327.65 02-02-2012 €1,326.68 03-02-2012 €1,335.48 06-02-2012 €1,315.31 07-02-2012 €1,308.98 08-02-2012 €1,315.17 09-02-2012 €1,304.77 10-02-2012 €1,295.21 13-02-2012 €1,302.22 14-02-2012 €1,303.10 15-02-2012 €1,309.88 16-02-2012 €1,320.51 17-02-2012 €1,316.51 20-02-2012 €1,307.36 21-02-2012 €1,313.12 22-02-2012 €1,325.04 23-02-2012 €1,334.41 24-02-2012 €1,328.23 27-02-2012 €1,316.18 28-02-2012 €1,321.48 29-02-2012 €1,329.96 01-03-2012 €1,289.82 02-03-2012 €1,292.99 05-03-2012 €1,286.17 06-03-2012 €1,282.24 07-03-2012 €1,278.69 08-03-2012 €1,287.26 09-03-2012 €1,285.36 12-03-2012 €1,299.93 13-03-2012 €1,291.44 14-03-2012 €1,271.61 15-03-2012 €1,262.26 16-03-2012 €1,263.02 19-03-2012 €1,256.93 20-03-2012 €1,248.86 21-03-2012 €1,248.21 22-03-2012 €1,243.16 23-03-2012 €1,246.04 26-03-2012 €1,255.02 27-03-2012 €1,266.54 28-03-2012 €1,255.62 29-03-2012 €1,245.86 30-03-2012 €1,245.31 02-04-2012 €1,246.16 03-04-2012 €1,254.03 04-04-2012 €1,239.65 05-04-2012 €1,239.21 10-04-2012 €1,255.92 11-04-2012 €1,261.63 12-04-2012 €1,261.33 13-04-2012 €1,269.86 16-04-2012 €1,266.03 17-04-2012 €1,255.51 18-04-2012 €1,258.41 19-04-2012 €1,249.91 20-04-2012 €1,246.30 23-04-2012 €1,240.97 24-04-2012 €1,244.68 25-04-2012 €1,241.49 26-04-2012 €1,246.22 27-04-2012 €1,250.28 30-04-2012 €1,256.61 01-05-2012 €1,253.02 02-05-2012 €1,257.71 03-05-2012 €1,251.24 04-05-2012 €1,240.20 08-05-2012 €1,250.77 09-05-2012 €1,221.87 10-05-2012 €1,228.37 11-05-2012 €1,221.69 14-05-2012 €1,213.79 15-05-2012 €1,213.61 16-05-2012 €1,208.73 17-05-2012 €1,217.44 18-05-2012 €1,251.08 21-05-2012 €1,245.20 22-05-2012 €1,233.95 23-05-2012 €1,229.44 24-05-2012 €1,239.27 25-05-2012 €1,240.66 28-05-2012 €1,255.67 29-05-2012 €1,254.48 30-05-2012 €1,244.98 31-05-2012 €1,262.08 01-06-2012 €1,259.53 06-06-2012 €1,305.45 07-06-2012 €1,288.66 08-06-2012 €1,264.34 11-06-2012 €1,264.79 12-06-2012 €1,271.40 13-06-2012 €1,286.19 14-06-2012 €1,289.83 15-06-2012 €1,284.44 18-06-2012 €1,284.52 19-06-2012 €1,291.74 20-06-2012 €1,274.81 21-06-2012 €1,261.43 22-06-2012 €1,251.79 25-06-2012 €1,256.41 26-06-2012 €1,267.41 27-06-2012 €1,255.31 28-06-2012 €1,261.47 29-06-2012 €1,248.01 02-07-2012 €1,263.26 03-07-2012 €1,278.31 04-07-2012 €1,285.37 05-07-2012 €1,292.99 06-07-2012 €1,285.54 09-07-2012 €1,287.15 10-07-2012 €1,293.29 11-07-2012 €1,284.00 12-07-2012 €1,281.10 13-07-2012 €1,294.05 16-07-2012 €1,300.17 17-07-2012 €1,296.85 18-07-2012 €1,288.65 19-07-2012 €1,287.06 20-07-2012 €1,291.30 23-07-2012 €1,298.12 24-07-2012 €1,300.54 25-07-2012 €1,309.39 26-07-2012 €1,321.74 27-07-2012 €1,321.43 30-07-2012 €1,317.87 31-07-2012 €1,323.29 01-08-2012 €1,311.95 02-08-2012 €1,305.53 03-08-2012 €1,303.53 06-08-2012 €1,299.43 07-08-2012 €1,300.39 08-08-2012 €1,298.90 09-08-2012 €1,307.46 10-08-2012 €1,310.92 13-08-2012 €1,317.30 14-08-2012 €1,305.60 15-08-2012 €1,293.60 16-08-2012 €1,306.74 17-08-2012 €1,306.05 20-08-2012 €1,306.84 21-08-2012 €1,308.94 22-08-2012 €1,315.87 23-08-2012 €1,324.07 24-08-2012 €1,329.16 28-08-2012 €1,325.18 29-08-2012 €1,325.04 30-08-2012 €1,320.21 31-08-2012 €1,319.03 03-09-2012 €1,341.72 04-09-2012 €1,342.25 05-09-2012 €1,349.23 06-09-2012 €1,355.09 07-09-2012 €1,337.75 10-09-2012 €1,355.09 11-09-2012 €1,352.77 12-09-2012 €1,352.23 13-09-2012 €1,339.81 14-09-2012 €1,359.70 17-09-2012 €1,349.36 18-09-2012 €1,344.31 19-09-2012 €1,361.44 20-09-2012 €1,360.33 21-09-2012 €1,361.28 24-09-2012 €1,361.91 25-09-2012 €1,369.36 26-09-2012 €1,369.80 27-09-2012 €1,365.32 28-09-2012 €1,374.65 01-10-2012 €1,372.80 02-10-2012 €1,377.19 03-10-2012 €1,374.73 04-10-2012 €1,380.92 05-10-2012 €1,375.55 08-10-2012 €1,364.23 09-10-2012 €1,369.91 10-10-2012 €1,370.92 11-10-2012 €1,371.45 12-10-2012 €1,362.80 15-10-2012 €1,347.56 16-10-2012 €1,337.36 17-10-2012 €1,333.86 18-10-2012 €1,331.71 19-10-2012 €1,327.27 22-10-2012 €1,321.03 23-10-2012 €1,317.22 24-10-2012 €1,321.04 25-10-2012 €1,317.71 26-10-2012 €1,316.44 29-10-2012 €1,326.72 30-10-2012 €1,322.66 31-10-2012 €1,321.54 01-11-2012 €1,330.59 02-11-2012 €1,325.77 05-11-2012 €1,313.05 06-11-2012 €1,321.58 07-11-2012 €1,345.86 08-11-2012 €1,347.42 09-11-2012 €1,362.23 12-11-2012 €1,365.44 13-11-2012 €1,360.86 14-11-2012 €1,353.08 15-11-2012 €1,351.45 16-11-2012 €1,342.76 19-11-2012 €1,349.66 20-11-2012 €1,354.05 21-11-2012 €1,350.71 22-11-2012 €1,344.23 23-11-2012 €1,345.39 26-11-2012 €1,347.56 27-11-2012 €1,349.54 28-11-2012 €1,347.00 29-11-2012 €1,327.56 30-11-2012 €1,329.53 03-12-2012 €1,317.59 04-12-2012 €1,305.35 05-12-2012 €1,300.79 06-12-2012 €1,295.14 07-12-2012 €1,312.55 10-12-2012 €1,324.11 11-12-2012 €1,318.23 12-12-2012 €1,315.59 13-12-2012 €1,299.16 14-12-2012 €1,297.32 17-12-2012 €1,285.27 18-12-2012 €1,289.26 19-12-2012 €1,261.49 20-12-2012 €1,259.25 21-12-2012 €1,246.97 24-12-2012 €1,258.23 27-12-2012 €1,247.65 28-12-2012 €1,259.68 31-12-2012 €1,261.56 02-01-2013 €1,270.11 03-01-2013 €1,285.09 04-01-2013 €1,254.32 07-01-2013 €1,267.82 08-01-2013 €1,261.06 09-01-2013 €1,272.37 10-01-2013 €1,269.37 11-01-2013 €1,258.29 14-01-2013 €1,246.82 15-01-2013 €1,257.67 16-01-2013 €1,262.78 17-01-2013 €1,260.11 18-01-2013 €1,265.82 21-01-2013 €1,269.08 22-01-2013 €1,268.17 23-01-2013 €1,268.84 24-01-2013 €1,258.07 25-01-2013 €1,243.39 28-01-2013 €1,232.43 29-01-2013 €1,235.12 30-01-2013 €1,230.70 31-01-2013 €1,234.88 01-02-2013 €1,218.00 04-02-2013 €1,224.52 05-02-2013 €1,240.02 06-02-2013 €1,234.93 07-02-2013 €1,235.99 08-02-2013 €1,245.15 11-02-2013 €1,242.16 12-02-2013 €1,225.28 13-02-2013 €1,223.55 14-02-2013 €1,233.22 15-02-2013 €1,221.42 18-02-2013 €1,206.39 19-02-2013 €1,208.80 20-02-2013 €1,195.34 21-02-2013 €1,189.34 22-02-2013 €1,196.15 25-02-2013 €1,201.89 26-02-2013 €1,219.65 27-02-2013 €1,228.80 28-02-2013 €1,213.39 01-03-2013 €1,203.99 04-03-2013 €1,214.13 05-03-2013 €1,214.82 06-03-2013 €1,207.98 07-03-2013 €1,213.25 08-03-2013 €1,204.18 11-03-2013 €1,213.28 12-03-2013 €1,216.37 13-03-2013 €1,221.98 14-03-2013 €1,225.83 15-03-2013 €1,219.39 18-03-2013 €1,236.09 19-03-2013 €1,238.41 20-03-2013 €1,247.10 21-03-2013 €1,246.42 22-03-2013 €1,246.62 25-03-2013 €1,232.97 26-03-2013 €1,241.35 27-03-2013 €1,243.75 28-03-2013 €1,253.13 02-04-2013 €1,244.64 03-04-2013 €1,222.81 04-04-2013 €1,207.42 05-04-2013 €1,201.35 08-04-2013 €1,212.80 09-04-2013 €1,205.26 10-04-2013 €1,207.16 11-04-2013 €1,189.59 12-04-2013 €1,186.30 15-04-2013 €1,083.31 16-04-2013 €1,054.00 17-04-2013 €1,046.12 18-04-2013 €1,070.17 19-04-2013 €1,080.46 22-04-2013 €1,092.54 23-04-2013 €1,091.70 24-04-2013 €1,095.52 25-04-2013 €1,107.07 26-04-2013 €1,123.43 29-04-2013 €1,125.51 30-04-2013 €1,126.13 01-05-2013 €1,113.60 02-05-2013 €1,106.22 03-05-2013 €1,124.95 07-05-2013 €1,118.67 08-05-2013 €1,108.74 09-05-2013 €1,118.68 10-05-2013 €1,114.12 13-05-2013 €1,102.52 14-05-2013 €1,103.47 15-05-2013 €1,094.51 16-05-2013 €1,070.01 17-05-2013 €1,069.15 20-05-2013 €1,051.95 21-05-2013 €1,070.21 22-05-2013 €1,071.43 23-05-2013 €1,074.92 24-05-2013 €1,068.95 28-05-2013 €1,067.42 29-05-2013 €1,074.01 30-05-2013 €1,083.90 31-05-2013 €1,085.98 03-06-2013 €1,072.61 04-06-2013 €1,074.68 05-06-2013 €1,068.89 06-06-2013 €1,066.69 07-06-2013 €1,065.12 10-06-2013 €1,041.89 11-06-2013 €1,031.10 12-06-2013 €1,036.77 13-06-2013 €1,039.71 14-06-2013 €1,035.54 17-06-2013 €1,038.59 18-06-2013 €1,030.35 19-06-2013 €1,019.86 20-06-2013 €986.34 21-06-2013 €976.28 24-06-2013 €978.98 25-06-2013 €979.42 26-06-2013 €942.85 27-06-2013 €945.51 28-06-2013 €921.89 01-07-2013 €952.80 02-07-2013 €967.95 03-07-2013 €962.16 04-07-2013 €961.15 05-07-2013 €957.40 08-07-2013 €954.22 09-07-2013 €972.58 10-07-2013 €977.02 11-07-2013 €981.87 12-07-2013 €976.79 15-07-2013 €983.08 16-07-2013 €983.03 17-07-2013 €977.29 18-07-2013 €975.79 19-07-2013 €981.53 22-07-2013 €998.21 23-07-2013 €1,007.10 24-07-2013 €1,012.31 25-07-2013 €994.92 26-07-2013 €998.76 29-07-2013 €1,001.24 30-07-2013 €996.65 31-07-2013 €1,002.79 01-08-2013 €999.21 02-08-2013 €972.36 05-08-2013 €986.83 06-08-2013 €972.97 07-08-2013 €960.61 08-08-2013 €964.25 09-08-2013 €975.49 12-08-2013 €997.40 13-08-2013 €1,002.41 14-08-2013 €999.06 15-08-2013 €1,008.05 16-08-2013 €1,020.59 19-08-2013 €1,031.39 20-08-2013 €1,020.28 21-08-2013 €1,015.38 22-08-2013 €1,027.28 23-08-2013 €1,028.59 27-08-2013 €1,057.80 28-08-2013 €1,066.03 29-08-2013 €1,059.96 30-08-2013 €1,051.85 02-09-2013 €1,052.46 03-09-2013 €1,056.06 04-09-2013 €1,065.63 05-09-2013 €1,054.60 06-09-2013 €1,042.24 09-09-2013 €1,050.56 10-09-2013 €1,037.32 11-09-2013 €1,028.98 12-09-2013 €1,008.54 13-09-2013 €984.46 16-09-2013 €984.83 17-09-2013 €985.74 18-09-2013 €973.16 19-09-2013 €1,005.90 20-09-2013 €1,002.18 23-09-2013 €978.71 24-09-2013 €976.05 25-09-2013 €977.67 26-09-2013 €987.92 27-09-2013 €978.45 30-09-2013 €989.59 01-10-2013 €983.14 02-10-2013 €955.93 03-10-2013 €961.58 04-10-2013 €967.01 07-10-2013 €965.11 08-10-2013 €973.18 09-10-2013 €968.28 10-10-2013 €959.56 11-10-2013 €947.15 14-10-2013 €941.49 15-10-2013 €929.59 16-10-2013 €944.75 17-10-2013 €959.87 18-10-2013 €962.09 21-10-2013 €962.27 22-10-2013 €959.51 23-10-2013 €968.68 24-10-2013 €968.79 25-10-2013 €971.79 28-10-2013 €978.28 29-10-2013 €978.81 30-10-2013 €980.81 31-10-2013 €975.82 01-11-2013 €971.73 04-11-2013 €972.94 05-11-2013 €971.30 06-11-2013 €975.05 07-11-2013 €973.45 08-11-2013 €975.12 11-11-2013 €957.81 12-11-2013 €956.90 13-11-2013 €951.25 14-11-2013 €955.23 15-11-2013 €953.40 18-11-2013 €950.04 19-11-2013 €942.13 20-11-2013 €939.69 21-11-2013 €929.64 22-11-2013 €918.59 25-11-2013 €911.60 26-11-2013 €923.88 27-11-2013 €919.80 28-11-2013 €913.12 29-11-2013 €915.29 02-12-2013 €913.08 03-12-2013 €898.50 04-12-2013 €892.57 05-12-2013 €907.69 06-12-2013 €900.59 09-12-2013 €895.60 10-12-2013 €906.13 11-12-2013 €912.05 12-12-2013 €902.79 13-12-2013 €891.22 16-12-2013 €892.62 17-12-2013 €898.71 18-12-2013 €896.97 19-12-2013 €881.16 20-12-2013 €875.33 23-12-2013 €871.96 24-12-2013 €874.95 27-12-2013 €875.89 30-12-2013 €873.76 31-12-2013 €872.55 02-01-2014 €888.84 03-01-2014 €903.01 06-01-2014 €909.56 07-01-2014 €907.92 08-01-2014 €902.50 09-01-2014 €900.61 10-01-2014 €906.53 13-01-2014 €911.89 14-01-2014 €913.10 15-01-2014 €908.56 16-01-2014 €908.61 17-01-2014 €912.63 20-01-2014 €925.88 21-01-2014 €922.01 22-01-2014 €915.57 23-01-2014 €912.88 24-01-2014 €920.44 27-01-2014 €927.82 28-01-2014 €919.12 29-01-2014 €917.89 30-01-2014 €922.19 31-01-2014 €920.54 03-02-2014 €922.58 04-02-2014 €927.19 05-02-2014 €930.35 06-02-2014 €930.64 07-02-2014 €928.72 10-02-2014 €933.86 11-02-2014 €938.09 12-02-2014 €942.84 13-02-2014 €943.65 14-02-2014 €955.60 17-02-2014 €967.60 18-02-2014 €957.59 19-02-2014 €959.09 20-02-2014 €959.22 21-02-2014 €963.63 24-02-2014 €968.54 25-02-2014 €969.48 26-02-2014 €975.33 27-02-2014 €974.81 28-02-2014 €961.65 03-03-2014 €975.58 04-03-2014 €973.90 05-03-2014 €971.94 06-03-2014 €971.57 07-03-2014 €971.22 10-03-2014 €961.55 11-03-2014 €973.57 12-03-2014 €977.47 13-03-2014 €982.30 14-03-2014 €986.46 17-03-2014 €992.37 18-03-2014 €979.37 19-03-2014 €967.16 20-03-2014 €962.64 21-03-2014 €970.21 24-03-2014 €960.34 25-03-2014 €951.82 26-03-2014 €952.74 27-03-2014 €942.09 28-03-2014 €944.15 31-03-2014 €939.86 01-04-2014 €932.45 02-04-2014 €930.91 03-04-2014 €935.09 04-04-2014 €943.75 07-04-2014 €946.93 08-04-2014 €955.14 09-04-2014 €949.92 10-04-2014 €953.19 11-04-2014 €948.62 14-04-2014 €958.05 15-04-2014 €950.43 16-04-2014 €938.58 17-04-2014 €937.48 22-04-2014 €935.19 23-04-2014 €927.38 24-04-2014 €928.53 25-04-2014 €934.88 28-04-2014 €938.45 29-04-2014 €930.02 30-04-2014 €934.67 01-05-2014 €924.15 02-05-2014 €927.26 06-05-2014 €939.61 07-05-2014 €942.08 08-05-2014 €926.03 09-05-2014 €933.25 12-05-2014 €938.95 13-05-2014 €939.91 14-05-2014 €948.33 15-05-2014 €953.73 16-05-2014 €943.17 19-05-2014 €948.67 20-05-2014 €943.46 21-05-2014 €942.65 22-05-2014 €945.93 23-05-2014 €948.61 27-05-2014 €940.48 28-05-2014 €928.83 29-05-2014 €921.04 30-05-2014 €921.04 02-06-2014 €915.26 03-06-2014 €914.42 04-06-2014 €915.84 05-06-2014 €914.45 06-06-2014 €919.96 09-06-2014 €920.70 10-06-2014 €924.62 11-06-2014 €932.63 12-06-2014 €932.90 13-06-2014 €938.17 16-06-2014 €947.34 17-06-2014 €932.18 18-06-2014 €935.70 19-06-2014 €940.23 20-06-2014 €962.60 23-06-2014 €967.02 24-06-2014 €971.44 25-06-2014 €964.42 26-06-2014 €962.99 27-06-2014 €966.31 30-06-2014 €961.62 01-07-2014 €968.48 02-07-2014 €970.98 03-07-2014 €968.58 04-07-2014 €972.34 07-07-2014 €965.84 08-07-2014 €969.23 09-07-2014 €971.71 10-07-2014 €985.22 11-07-2014 €981.78 14-07-2014 €969.87 15-07-2014 €965.20 16-07-2014 €958.13 17-07-2014 €962.65 18-07-2014 €968.40 21-07-2014 €970.75 22-07-2014 €969.44 23-07-2014 €971.04 24-07-2014 €964.68 25-07-2014 €961.18 28-07-2014 €971.20 29-07-2014 €972.84 30-07-2014 €968.43 31-07-2014 €966.92 01-08-2014 €959.16 04-08-2014 €963.57 05-08-2014 €965.03 06-08-2014 €964.27 07-08-2014 €973.53 08-08-2014 €984.02 11-08-2014 €977.33 12-08-2014 €982.76 13-08-2014 €980.42 14-08-2014 €981.86 15-08-2014 €981.69 18-08-2014 €972.93 19-08-2014 €973.75 20-08-2014 €973.75 21-08-2014 €965.03 22-08-2014 €965.12 26-08-2014 €974.77 27-08-2014 €974.96 28-08-2014 €975.54 29-08-2014 €975.83 01-09-2014 €979.34 02-09-2014 €974.42 03-09-2014 €965.67 04-09-2014 €966.69 05-09-2014 €975.69 08-09-2014 €978.87 09-09-2014 €974.78 10-09-2014 €968.46 11-09-2014 €964.20 12-09-2014 €957.11 15-09-2014 €955.62 16-09-2014 €956.93 17-09-2014 €954.24 18-09-2014 €949.61 19-09-2014 €949.22 22-09-2014 €944.75 23-09-2014 €951.01 24-09-2014 €952.83 25-09-2014 €950.61 26-09-2014 €958.70 29-09-2014 €960.67 30-09-2014 €959.94 01-10-2014 €958.75 02-10-2014 €960.99 03-10-2014 €956.06 06-10-2014 €951.56 07-10-2014 €957.27 08-10-2014 €963.51 09-10-2014 €961.99 10-10-2014 €964.38 13-10-2014 €969.14 14-10-2014 €974.55 15-10-2014 €967.58 16-10-2014 €969.38 17-10-2014 €966.89 20-10-2014 €972.65 21-10-2014 €978.85 22-10-2014 €982.08 23-10-2014 €979.94 24-10-2014 €973.72 27-10-2014 €970.58 28-10-2014 €967.58 29-10-2014 €963.67 30-10-2014 €958.09 31-10-2014 €933.45 03-11-2014 €936.90 04-11-2014 €933.91 05-11-2014 €917.30 06-11-2014 €914.94 07-11-2014 €923.39 10-11-2014 €938.20 11-11-2014 €927.90 12-11-2014 €934.41 13-11-2014 €930.81 14-11-2014 €926.31 17-11-2014 €950.36 18-11-2014 €959.68 19-11-2014 €957.61 20-11-2014 €953.60 21-11-2014 €958.59 24-11-2014 €964.67 25-11-2014 €966.59 26-11-2014 €960.67 27-11-2014 €959.20 28-11-2014 €950.80 01-12-2014 €945.46 02-12-2014 €962.68 03-12-2014 €975.24 04-12-2014 €977.59 05-12-2014 €974.28 08-12-2014 €975.48 09-12-2014 €975.98 10-12-2014 €991.88 11-12-2014 €980.94 12-12-2014 €984.31 15-12-2014 €974.53 16-12-2014 €960.25 17-12-2014 €962.36 18-12-2014 €982.03 19-12-2014 €975.80 22-12-2014 €975.08 23-12-2014 €964.12 24-12-2014 €964.75 29-12-2014 €978.29 30-12-2014 €976.54 31-12-2014 €986.55 02-01-2015 €983.35 05-01-2015 €998.91 06-01-2015 €1,017.31 07-01-2015 €1,023.83 08-01-2015 €1,025.06 09-01-2015 €1,025.09 12-01-2015 €1,035.77 13-01-2015 €1,049.91 14-01-2015 €1,044.99 15-01-2015 €1,055.41 16-01-2015 €1,082.37 19-01-2015 €1,099.85 20-01-2015 €1,113.63 21-01-2015 €1,121.67 22-01-2015 €1,107.96 23-01-2015 €1,150.29 26-01-2015 €1,141.54 27-01-2015 €1,132.96 28-01-2015 €1,131.93 29-01-2015 €1,129.36 30-01-2015 €1,114.98 02-02-2015 €1,122.69 03-02-2015 €1,128.93 04-02-2015 €1,108.08 05-02-2015 €1,106.71 06-02-2015 €1,103.64 09-02-2015 €1,096.18 10-02-2015 €1,096.78 11-02-2015 €1,092.40 12-02-2015 €1,080.75 13-02-2015 €1,073.10 16-02-2015 €1,081.12 17-02-2015 €1,072.56 18-02-2015 €1,059.36 19-02-2015 €1,068.30 20-02-2015 €1,061.38 23-02-2015 €1,055.17 24-02-2015 €1,057.97 25-02-2015 €1,062.06 26-02-2015 €1,073.66 27-02-2015 €1,073.59 02-03-2015 €1,084.93 03-03-2015 €1,081.20 04-03-2015 €1,082.67 05-03-2015 €1,086.04 06-03-2015 €1,090.60 09-03-2015 €1,077.97 10-03-2015 €1,079.40 11-03-2015 €1,096.06 12-03-2015 €1,094.90 13-03-2015 €1,091.24 16-03-2015 €1,097.67 17-03-2015 €1,087.54 18-03-2015 €1,080.50 19-03-2015 €1,091.52 20-03-2015 €1,096.17 23-03-2015 €1,086.15 24-03-2015 €1,085.56 25-03-2015 €1,088.89 26-03-2015 €1,097.26 27-03-2015 €1,106.70 30-03-2015 €1,095.01 31-03-2015 €1,098.84 01-04-2015 €1,099.50 02-04-2015 €1,110.91 07-04-2015 €1,113.82 08-04-2015 €1,113.66 09-04-2015 €1,113.33 10-04-2015 €1,133.49 13-04-2015 €1,136.72 14-04-2015 €1,127.95 15-04-2015 €1,123.56 16-04-2015 €1,131.19 17-04-2015 €1,113.83 20-04-2015 €1,120.34 21-04-2015 €1,120.26 22-04-2015 €1,113.44 23-04-2015 €1,107.92 24-04-2015 €1,097.49 27-04-2015 €1,090.52 28-04-2015 €1,100.56 29-04-2015 €1,095.45 30-04-2015 €1,075.99 01-05-2015 €1,049.24 05-05-2015 €1,070.94 06-05-2015 €1,063.14 07-05-2015 €1,039.84 08-05-2015 €1,054.26 11-05-2015 €1,062.20 12-05-2015 €1,051.07 13-05-2015 €1,062.43 14-05-2015 €1,063.59 15-05-2015 €1,071.23 18-05-2015 €1,079.41 19-05-2015 €1,090.24 20-05-2015 €1,085.33 21-05-2015 €1,084.36 22-05-2015 €1,083.45 26-05-2015 €1,095.56 27-05-2015 €1,088.07 28-05-2015 €1,087.08 29-05-2015 €1,083.86 01-06-2015 €1,088.29 02-06-2015 €1,083.17 03-06-2015 €1,067.23 04-06-2015 €1,041.76 05-06-2015 €1,044.25 08-06-2015 €1,053.32 09-06-2015 €1,046.75 10-06-2015 €1,049.19 11-06-2015 €1,049.19 12-06-2015 €1,055.68 15-06-2015 €1,049.57 16-06-2015 €1,050.06 17-06-2015 €1,045.65 18-06-2015 €1,050.65 19-06-2015 €1,058.86 22-06-2015 €1,052.14 23-06-2015 €1,052.24 24-06-2015 €1,048.93 25-06-2015 €1,052.51 26-06-2015 €1,048.38 29-06-2015 €1,060.82 30-06-2015 €1,053.01 01-07-2015 €1,053.26 02-07-2015 €1,051.24 03-07-2015 €1,051.10 06-07-2015 €1,053.43 07-07-2015 €1,063.22 08-07-2015 €1,045.61 09-07-2015 €1,053.96 10-07-2015 €1,041.20 13-07-2015 €1,043.13 14-07-2015 €1,046.89 15-07-2015 €1,047.58 16-07-2015 €1,050.12 17-07-2015 €1,049.25 20-07-2015 €1,029.17 21-07-2015 €1,021.15 22-07-2015 €1,002.47 23-07-2015 €1,003.69 24-07-2015 €990.04 27-07-2015 €992.41 28-07-2015 €990.06 29-07-2015 €991.01 30-07-2015 €989.74 31-07-2015 €985.45 03-08-2015 €995.90 04-08-2015 €996.63 05-08-2015 €1,000.18 06-08-2015 €996.05 07-08-2015 €998.99 10-08-2015 €998.50 11-08-2015 €1,008.97 12-08-2015 €1,003.23 13-08-2015 €1,005.54 14-08-2015 €1,002.11 17-08-2015 €1,006.17 18-08-2015 €1,011.30 19-08-2015 €1,017.71 20-08-2015 €1,019.81 21-08-2015 €1,021.33 24-08-2015 €1,005.93 25-08-2015 €999.35 26-08-2015 €990.05 27-08-2015 €999.38 28-08-2015 €998.23 01-09-2015 €1,012.23 02-09-2015 €1,010.73 03-09-2015 €1,005.88 04-09-2015 €1,009.87 07-09-2015 €1,004.03 08-09-2015 €1,003.49 09-09-2015 €1,002.50 10-09-2015 €989.73 11-09-2015 €980.85 14-09-2015 €977.98 15-09-2015 €977.11 16-09-2015 €987.54 17-09-2015 €987.46 18-09-2015 €992.31 21-09-2015 €1,007.27 22-09-2015 €1,009.11 23-09-2015 €1,010.97 24-09-2015 €1,012.31 25-09-2015 €1,027.63 28-09-2015 €1,016.26 29-09-2015 €1,001.16 30-09-2015 €1,000.80 01-10-2015 €998.66 02-10-2015 €990.86 05-10-2015 €1,006.43 06-10-2015 €1,014.55 07-10-2015 €1,021.45 08-10-2015 €1,011.59 09-10-2015 €1,016.42 12-10-2015 €1,021.54 13-10-2015 €1,014.95 14-10-2015 €1,028.52 15-10-2015 €1,034.08 16-10-2015 €1,035.34 19-10-2015 €1,032.93 20-10-2015 €1,032.87 21-10-2015 €1,035.08 22-10-2015 €1,031.30 23-10-2015 €1,052.84 26-10-2015 €1,058.86 27-10-2015 €1,054.55 28-10-2015 €1,058.98 29-10-2015 €1,057.34 30-10-2015 €1,042.70 02-11-2015 €1,030.86 03-11-2015 €1,029.82 04-11-2015 €1,024.09 05-11-2015 €1,019.80 06-11-2015 €1,018.81 09-11-2015 €1,015.90 10-11-2015 €1,017.23 11-11-2015 €1,013.17 12-11-2015 €1,014.03 13-11-2015 €1,006.60 16-11-2015 €1,020.32 17-11-2015 €1,013.60 18-11-2015 €1,002.95 19-11-2015 €1,004.19 20-11-2015 €1,014.80 23-11-2015 €1,005.91 24-11-2015 €1,008.32 25-11-2015 €1,011.10 26-11-2015 €1,009.41 27-11-2015 €1,005.79 30-11-2015 €998.20 01-12-2015 €1,009.25 02-12-2015 €1,007.67 03-12-2015 €994.75 04-12-2015 €977.56 07-12-2015 €1,001.80 08-12-2015 €988.43 09-12-2015 €985.61 10-12-2015 €979.44 11-12-2015 €973.86 14-12-2015 €973.96 15-12-2015 €969.53 16-12-2015 €975.65 17-12-2015 €982.71 18-12-2015 €974.51 21-12-2015 €987.10 22-12-2015 €985.09 23-12-2015 €980.35 24-12-2015 €978.02 29-12-2015 €972.89 30-12-2015 €977.26 31-12-2015 €974.32 04-01-2016 €982.30 05-01-2016 €1,000.75 06-01-2016 €1,009.67 07-01-2016 €1,009.45 08-01-2016 €1,009.86 11-01-2016 €1,014.08 12-01-2016 €1,008.71 13-01-2016 €1,000.00 14-01-2016 €998.03 15-01-2016 €991.38 18-01-2016 €1,001.06 19-01-2016 €999.77 20-01-2016 €999.73 21-01-2016 €1,006.98 22-01-2016 €1,012.55 25-01-2016 €1,020.29 26-01-2016 €1,028.42 27-01-2016 €1,027.14 28-01-2016 €1,026.14 29-01-2016 €1,019.89 01-02-2016 €1,032.86 02-02-2016 €1,029.65 03-02-2016 €1,034.04 04-02-2016 €1,027.29 05-02-2016 €1,035.58 08-02-2016 €1,050.12 09-02-2016 €1,061.90 10-02-2016 €1,052.29 11-02-2016 €1,080.80 12-02-2016 €1,098.65 15-02-2016 €1,078.94 16-02-2016 €1,083.75 17-02-2016 €1,080.57 18-02-2016 €1,082.41 19-02-2016 €1,101.14 22-02-2016 €1,088.17 23-02-2016 €1,106.62 24-02-2016 €1,122.33 25-02-2016 €1,121.41 26-02-2016 €1,117.58 29-02-2016 €1,131.46 01-03-2016 €1,141.70 02-03-2016 €1,131.53 03-03-2016 €1,141.48 04-03-2016 €1,158.67 07-03-2016 €1,156.96 08-03-2016 €1,155.69 09-03-2016 €1,146.69 10-03-2016 €1,137.04 11-03-2016 €1,136.50 14-03-2016 €1,130.24 15-03-2016 €1,112.56 16-03-2016 €1,111.79 17-03-2016 €1,119.40 18-03-2016 €1,112.93 21-03-2016 €1,104.47 22-03-2016 €1,117.35 23-03-2016 €1,101.76 24-03-2016 €1,088.75 29-03-2016 €1,087.71 30-03-2016 €1,094.12 31-03-2016 €1,085.50 01-04-2016 €1,080.69 04-04-2016 €1,068.80 05-04-2016 €1,083.59 06-04-2016 €1,079.76 07-04-2016 €1,086.07 08-04-2016 €1,085.18 11-04-2016 €1,095.84 12-04-2016 €1,102.15 13-04-2016 €1,100.37 14-04-2016 €1,101.04 15-04-2016 €1,092.16 18-04-2016 €1,095.02 19-04-2016 €1,095.18 20-04-2016 €1,098.09 21-04-2016 €1,113.21 22-04-2016 €1,104.34 25-04-2016 €1,094.08 26-04-2016 €1,093.46 27-04-2016 €1,100.79 28-04-2016 €1,106.45 29-04-2016 €1,119.45 03-05-2016 €1,118.15 04-05-2016 €1,114.18 05-05-2016 €1,114.95 06-05-2016 €1,121.06 09-05-2016 €1,121.54 10-05-2016 €1,111.04 11-05-2016 €1,116.19 12-05-2016 €1,111.30 13-05-2016 €1,123.51 16-05-2016 €1,132.04 17-05-2016 €1,121.43 18-05-2016 €1,127.21 19-05-2016 €1,117.74 20-05-2016 €1,120.18 23-05-2016 €1,115.84 24-05-2016 €1,111.18 25-05-2016 €1,094.77 26-05-2016 €1,097.24 27-05-2016 €1,092.16 31-05-2016 €1,087.39 01-06-2016 €1,090.00 02-06-2016 €1,085.32 03-06-2016 €1,086.63 06-06-2016 €1,092.68 07-06-2016 €1,091.42 08-06-2016 €1,101.61 09-06-2016 €1,107.98 10-06-2016 €1,121.07 13-06-2016 €1,139.25 14-06-2016 €1,140.84 15-06-2016 €1,141.49 16-06-2016 €1,161.14 17-06-2016 €1,142.05 20-06-2016 €1,132.08 21-06-2016 €1,129.67 22-06-2016 €1,122.31 23-06-2016 €1,112.22 24-06-2016 €1,181.28 27-06-2016 €1,200.49 28-06-2016 €1,185.79 29-06-2016 €1,191.64 30-06-2016 €1,183.59 01-07-2016 €1,199.51 04-07-2016 €1,213.07 05-07-2016 €1,207.05 06-07-2016 €1,239.71 07-07-2016 €1,233.40 08-07-2016 €1,224.83 11-07-2016 €1,231.66 12-07-2016 €1,217.84 13-07-2016 €1,211.45 14-07-2016 €1,193.00 15-07-2016 €1,194.79 18-07-2016 €1,200.30 19-07-2016 €1,203.38 20-07-2016 €1,204.31 21-07-2016 €1,199.32 22-07-2016 €1,199.22 25-07-2016 €1,196.91 26-07-2016 €1,199.56 27-07-2016 €1,200.21 28-07-2016 €1,208.78 29-07-2016 €1,200.18 01-08-2016 €1,207.76 02-08-2016 €1,213.10 03-08-2016 €1,218.96 04-08-2016 €1,213.87 05-08-2016 €1,222.53 08-08-2016 €1,198.86 09-08-2016 €1,201.74 10-08-2016 €1,209.23 11-08-2016 €1,206.06 12-08-2016 €1,199.02 15-08-2016 €1,198.85 16-08-2016 €1,197.33 17-08-2016 €1,191.96 18-08-2016 €1,190.84 19-08-2016 €1,189.67 22-08-2016 €1,181.26 23-08-2016 €1,181.09 24-08-2016 €1,185.38 25-08-2016 €1,172.98 26-08-2016 €1,173.33 30-08-2016 €1,180.90 31-08-2016 €1,179.19 01-09-2016 €1,172.13 02-09-2016 €1,172.74 05-09-2016 €1,189.49 06-09-2016 €1,191.46 07-09-2016 €1,199.85 08-09-2016 €1,195.81 09-09-2016 €1,184.86 12-09-2016 €1,182.54 13-09-2016 €1,183.69 14-09-2016 €1,177.91 15-09-2016 €1,174.23 16-09-2016 €1,170.08 19-09-2016 €1,177.36 20-09-2016 €1,175.84 21-09-2016 €1,183.81 22-09-2016 €1,186.68 23-09-2016 €1,192.16 26-09-2016 €1,188.91 27-09-2016 €1,187.84 28-09-2016 €1,181.06 29-09-2016 €1,177.14 30-09-2016 €1,187.67 03-10-2016 €1,173.99 04-10-2016 €1,172.21 05-10-2016 €1,134.37 06-10-2016 €1,131.23 07-10-2016 €1,127.62 10-10-2016 €1,129.71 11-10-2016 €1,130.76 12-10-2016 €1,139.05 13-10-2016 €1,141.76 14-10-2016 €1,140.08 17-10-2016 €1,139.58 18-10-2016 €1,145.33 19-10-2016 €1,154.97 20-10-2016 €1,156.75 21-10-2016 €1,160.69 24-10-2016 €1,163.61 25-10-2016 €1,165.85 26-10-2016 €1,166.13 27-10-2016 €1,162.93 28-10-2016 €1,160.96 31-10-2016 €1,163.22 01-11-2016 €1,167.52 02-11-2016 €1,169.76 03-11-2016 €1,165.90 04-11-2016 €1,172.57 07-11-2016 €1,162.50 08-11-2016 €1,162.02 09-11-2016 €1,176.84 10-11-2016 €1,175.48 11-11-2016 €1,154.45 14-11-2016 €1,136.53 15-11-2016 €1,138.70 16-11-2016 €1,144.68 17-11-2016 €1,148.10 18-11-2016 €1,135.54 21-11-2016 €1,143.39 22-11-2016 €1,144.98 23-11-2016 €1,143.00 24-11-2016 €1,125.04 25-11-2016 €1,121.83 28-11-2016 €1,117.99 29-11-2016 €1,119.98 30-11-2016 €1,115.44 01-12-2016 €1,099.68 02-12-2016 €1,100.88 05-12-2016 €1,095.36 06-12-2016 €1,086.94 07-12-2016 €1,092.19 08-12-2016 €1,088.64 09-12-2016 €1,100.75 12-12-2016 €1,089.41 13-12-2016 €1,090.80 14-12-2016 €1,091.99 15-12-2016 €1,080.70 16-12-2016 €1,084.80 19-12-2016 €1,089.14 20-12-2016 €1,090.84 21-12-2016 €1,091.07 22-12-2016 €1,080.47 23-12-2016 €1,082.25 28-12-2016 €1,091.88 29-12-2016 €1,094.85 30-12-2016 €1,098.36 03-01-2017 €1,103.28 04-01-2017 €1,117.40 05-01-2017 €1,116.16 06-01-2017 €1,112.27 09-01-2017 €1,118.59 10-01-2017 €1,118.12 11-01-2017 €1,128.41 12-01-2017 €1,135.82 13-01-2017 €1,123.25 16-01-2017 €1,135.40 17-01-2017 €1,141.65 18-01-2017 €1,134.78 19-01-2017 €1,129.34 20-01-2017 €1,127.03 23-01-2017 €1,130.12 24-01-2017 €1,130.07 25-01-2017 €1,119.62 26-01-2017 €1,111.95 27-01-2017 €1,108.77 30-01-2017 €1,112.63 31-01-2017 €1,119.20 01-02-2017 €1,122.03 02-02-2017 €1,131.88 03-02-2017 €1,128.99 06-02-2017 €1,138.15 07-02-2017 €1,154.43 08-02-2017 €1,160.10 09-02-2017 €1,161.04 10-02-2017 €1,151.35 13-02-2017 €1,155.64 14-02-2017 €1,157.84 15-02-2017 €1,161.81 16-02-2017 €1,163.29 17-02-2017 €1,165.55 20-02-2017 €1,163.21 21-02-2017 €1,166.16 22-02-2017 €1,178.22 23-02-2017 €1,173.13 24-02-2017 €1,185.18 27-02-2017 €1,187.41 28-02-2017 €1,180.79 01-03-2017 €1,182.50 02-03-2017 €1,181.14 03-03-2017 €1,168.05 06-03-2017 €1,162.82 07-03-2017 €1,157.62 08-03-2017 €1,149.00 09-03-2017 €1,140.64 10-03-2017 €1,127.15 13-03-2017 €1,132.07 14-03-2017 €1,130.86 15-03-2017 €1,132.04 16-03-2017 €1,143.24 17-03-2017 €1,140.53 20-03-2017 €1,146.57 21-03-2017 €1,141.37 22-03-2017 €1,154.76 23-03-2017 €1,157.93 24-03-2017 €1,150.82 27-03-2017 €1,157.86 28-03-2017 €1,154.49 29-03-2017 €1,161.19 30-03-2017 €1,165.34 31-03-2017 €1,161.98 03-04-2017 €1,168.48 04-04-2017 €1,181.49 05-04-2017 €1,174.47 06-04-2017 €1,175.27 07-04-2017 €1,188.82 10-04-2017 €1,184.40 11-04-2017 €1,183.75 12-04-2017 €1,199.02 13-04-2017 €1,208.42 18-04-2017 €1,205.46 19-04-2017 €1,196.79 20-04-2017 €1,188.00 21-04-2017 €1,197.31 24-04-2017 €1,169.42 25-04-2017 €1,165.81 26-04-2017 €1,160.21 27-04-2017 €1,160.63 28-04-2017 €1,156.84 02-05-2017 €1,150.19 03-05-2017 €1,148.99 04-05-2017 €1,131.05 05-05-2017 €1,130.33 08-05-2017 €1,123.45 09-05-2017 €1,124.20 10-05-2017 €1,124.99 11-05-2017 €1,122.95 12-05-2017 €1,129.55 15-05-2017 €1,124.61 16-05-2017 €1,117.93 17-05-2017 €1,122.13 18-05-2017 €1,133.95 19-05-2017 €1,122.03 22-05-2017 €1,123.07 23-05-2017 €1,119.17 24-05-2017 €1,119.58 25-05-2017 €1,119.57 26-05-2017 €1,127.87 30-05-2017 €1,132.23 31-05-2017 €1,129.96 01-06-2017 €1,128.01 02-06-2017 €1,123.88 05-06-2017 €1,136.88 06-06-2017 €1,144.77 07-06-2017 €1,146.62 08-06-2017 €1,142.70 09-06-2017 €1,139.18 12-06-2017 €1,131.28 13-06-2017 €1,125.33 14-06-2017 €1,131.41 15-06-2017 €1,127.67 16-06-2017 €1,124.03 19-06-2017 €1,117.73 20-06-2017 €1,117.24 21-06-2017 €1,118.98 22-06-2017 €1,120.13 23-06-2017 €1,125.27 26-06-2017 €1,109.32 27-06-2017 €1,111.36 28-06-2017 €1,101.91 29-06-2017 €1,093.14 30-06-2017 €1,090.83 03-07-2017 €1,085.00 04-07-2017 €1,078.81 05-07-2017 €1,078.45 06-07-2017 €1,077.51 07-07-2017 €1,068.95 10-07-2017 €1,060.11 11-07-2017 €1,063.68 12-07-2017 €1,064.29 13-07-2017 €1,071.05 14-07-2017 €1,067.92 17-07-2017 €1,074.03 18-07-2017 €1,071.82 19-07-2017 €1,074.83 20-07-2017 €1,075.06 21-07-2017 €1,071.39 24-07-2017 €1,077.64 25-07-2017 €1,074.59 26-07-2017 €1,071.29 27-07-2017 €1,076.53 28-07-2017 €1,075.45 31-07-2017 €1,079.06 01-08-2017 €1,072.30 02-08-2017 €1,069.56 03-08-2017 €1,064.96 04-08-2017 €1,068.37 07-08-2017 €1,065.90 08-08-2017 €1,068.20 09-08-2017 €1,079.79 10-08-2017 €1,091.67 11-08-2017 €1,096.47 14-08-2017 €1,085.48 15-08-2017 €1,084.05 16-08-2017 €1,082.29 17-08-2017 €1,096.74 18-08-2017 €1,102.65 21-08-2017 €1,096.52 22-08-2017 €1,091.95 23-08-2017 €1,091.68 24-08-2017 €1,090.44 25-08-2017 €1,090.90 29-08-2017 €1,097.36 30-08-2017 €1,096.71 31-08-2017 €1,098.31 01-09-2017 €1,107.98 04-09-2017 €1,120.53 05-09-2017 €1,120.43 06-09-2017 €1,122.11 07-09-2017 €1,119.54 08-09-2017 €1,120.71 11-09-2017 €1,114.24 12-09-2017 €1,109.41 13-09-2017 €1,112.43 14-09-2017 €1,111.58 15-09-2017 €1,109.16 18-09-2017 €1,100.68 19-09-2017 €1,091.25 20-09-2017 €1,094.79 21-09-2017 €1,089.00 22-09-2017 €1,082.09 25-09-2017 €1,089.26 26-09-2017 €1,105.38 27-09-2017 €1,099.54 28-09-2017 €1,091.40 29-09-2017 €1,090.82 02-10-2017 €1,084.55 03-10-2017 €1,081.87 04-10-2017 €1,085.11 05-10-2017 €1,086.51 06-10-2017 €1,083.93 09-10-2017 €1,092.01 10-10-2017 €1,094.61 11-10-2017 €1,091.90 12-10-2017 €1,092.26 13-10-2017 €1,093.73 16-10-2017 €1,107.03 17-10-2017 €1,097.02 18-10-2017 €1,090.47 19-10-2017 €1,087.42 20-10-2017 €1,084.76 23-10-2017 €1,085.62 24-10-2017 €1,087.32 25-10-2017 €1,081.67 26-10-2017 €1,082.34 27-10-2017 €1,090.18 30-10-2017 €1,093.80 31-10-2017 €1,095.60 01-11-2017 €1,099.52 02-11-2017 €1,095.92 03-11-2017 €1,094.59 06-11-2017 €1,095.61 07-11-2017 €1,103.28 08-11-2017 €1,105.43 09-11-2017 €1,106.29 10-11-2017 €1,102.19 13-11-2017 €1,097.89 14-11-2017 €1,086.59 15-11-2017 €1,086.29 16-11-2017 €1,085.53 17-11-2017 €1,088.19 20-11-2017 €1,096.43 21-11-2017 €1,090.69 22-11-2017 €1,092.51 23-11-2017 €1,089.40 24-11-2017 €1,086.37 27-11-2017 €1,084.83 28-11-2017 €1,088.95 29-11-2017 €1,092.46 30-11-2017 €1,084.06 01-12-2017 €1,072.51 04-12-2017 €1,079.43 05-12-2017 €1,075.71 06-12-2017 €1,072.31 07-12-2017 €1,066.77 08-12-2017 €1,061.09 11-12-2017 €1,061.19 12-12-2017 €1,056.27 13-12-2017 €1,056.97 14-12-2017 €1,062.49 15-12-2017 €1,065.52 18-12-2017 €1,067.71 19-12-2017 €1,070.10 20-12-2017 €1,068.21 21-12-2017 €1,065.09 22-12-2017 €1,069.85 27-12-2017 €1,081.54 28-12-2017 €1,082.75 29-12-2017 €1,082.45 02-01-2018 €1,087.52 03-01-2018 €1,092.96 04-01-2018 €1,090.24 05-01-2018 €1,094.25 08-01-2018 €1,099.09 09-01-2018 €1,102.19 10-01-2018 €1,103.31 11-01-2018 €1,104.45 12-01-2018 €1,099.78 15-01-2018 €1,092.93 16-01-2018 €1,091.32 17-01-2018 €1,092.48 18-01-2018 €1,088.40 19-01-2018 €1,087.74 22-01-2018 €1,087.87 23-01-2018 €1,091.74 24-01-2018 €1,093.77 25-01-2018 €1,095.27 26-01-2018 €1,087.41 29-01-2018 €1,085.46 30-01-2018 €1,083.56 31-01-2018 €1,078.98 01-02-2018 €1,077.98 02-02-2018 €1,077.61 05-02-2018 €1,072.49 06-02-2018 €1,083.52 07-02-2018 €1,075.95 08-02-2018 €1,071.13 09-02-2018 €1,072.84 12-02-2018 €1,077.45 13-02-2018 €1,077.61 14-02-2018 €1,077.77 15-02-2018 €1,084.45 16-02-2018 €1,086.47 19-02-2018 €1,085.47 20-02-2018 €1,083.83 21-02-2018 €1,078.16 22-02-2018 €1,076.40 23-02-2018 €1,079.20 26-02-2018 €1,085.30 27-02-2018 €1,081.26 28-02-2018 €1,080.53 01-03-2018 €1,075.75 02-03-2018 €1,071.04 05-03-2018 €1,075.63 06-03-2018 €1,074.00 07-03-2018 €1,071.86 08-03-2018 €1,070.39 09-03-2018 €1,072.50 12-03-2018 €1,069.87 13-03-2018 €1,069.60 14-03-2018 €1,071.35 15-03-2018 €1,070.72 16-03-2018 €1,071.09 19-03-2018 €1,066.41 20-03-2018 €1,066.22 21-03-2018 €1,071.64 22-03-2018 €1,078.10 23-03-2018 €1,088.65 26-03-2018 €1,086.95 27-03-2018 €1,087.41 28-03-2018 €1,082.23 29-03-2018 €1,075.80 03-04-2018 €1,085.99 04-04-2018 €1,092.79 05-04-2018 €1,080.75 06-04-2018 €1,082.75 09-04-2018 €1,082.33 10-04-2018 €1,083.46 11-04-2018 €1,087.86 12-04-2018 €1,090.99 13-04-2018 €1,087.35 16-04-2018 €1,087.62 17-04-2018 €1,084.57 18-04-2018 €1,088.95 19-04-2018 €1,090.59 20-04-2018 €1,089.14 23-04-2018 €1,085.64 24-04-2018 €1,087.76 25-04-2018 €1,085.48 26-04-2018 €1,085.94 27-04-2018 €1,090.79 30-04-2018 €1,087.62 01-05-2018 €1,087.68 02-05-2018 €1,091.99 03-05-2018 €1,094.64 04-05-2018 €1,094.09 08-05-2018 €1,101.88 09-05-2018 €1,102.07 10-05-2018 €1,106.80 11-05-2018 €1,110.45 14-05-2018 €1,101.86 15-05-2018 €1,098.35 16-05-2018 €1,093.60 17-05-2018 €1,090.50 18-05-2018 €1,091.16 21-05-2018 €1,095.67 22-05-2018 €1,095.29 23-05-2018 €1,102.88 24-05-2018 €1,104.88 25-05-2018 €1,113.70 29-05-2018 €1,130.57 30-05-2018 €1,119.26 31-05-2018 €1,113.58 01-06-2018 €1,111.42 04-06-2018 €1,103.82 05-06-2018 €1,105.13 06-06-2018 €1,101.48 07-06-2018 €1,097.97 08-06-2018 €1,103.93 11-06-2018 €1,099.57 12-06-2018 €1,100.44 13-06-2018 €1,101.92 14-06-2018 €1,103.89 15-06-2018 €1,120.04 18-06-2018 €1,103.93 19-06-2018 €1,108.89 20-06-2018 €1,100.60 21-06-2018 €1,096.51 22-06-2018 €1,088.26 25-06-2018 €1,090.25 26-06-2018 €1,077.63 27-06-2018 €1,079.97 28-06-2018 €1,081.68 29-06-2018 €1,073.85 02-07-2018 €1,072.39 03-07-2018 €1,068.81 04-07-2018 €1,079.80 05-07-2018 €1,071.64 06-07-2018 €1,071.09 09-07-2018 €1,072.70 10-07-2018 €1,069.41 11-07-2018 €1,068.38 12-07-2018 €1,065.97 13-07-2018 €1,066.83 16-07-2018 €1,063.52 17-07-2018 €1,059.96 18-07-2018 €1,052.29 19-07-2018 €1,048.79 20-07-2018 €1,050.80 23-07-2018 €1,050.93 24-07-2018 €1,047.63 25-07-2018 €1,051.75 26-07-2018 €1,049.13 27-07-2018 €1,048.10 30-07-2018 €1,045.95 31-07-2018 €1,039.86 01-08-2018 €1,046.55 02-08-2018 €1,048.23 03-08-2018 €1,042.97 06-08-2018 €1,048.26 07-08-2018 €1,048.77 08-08-2018 €1,045.17 09-08-2018 €1,048.13 10-08-2018 €1,056.44 13-08-2018 €1,058.19 14-08-2018 €1,049.11 15-08-2018 €1,047.74 16-08-2018 €1,037.74 17-08-2018 €1,032.79 20-08-2018 €1,042.41 21-08-2018 €1,036.12 22-08-2018 €1,032.88 23-08-2018 €1,027.61 24-08-2018 €1,029.43 28-08-2018 €1,037.02 29-08-2018 €1,032.33 30-08-2018 €1,028.49 31-08-2018 €1,034.03 03-09-2018 €1,035.75 04-09-2018 €1,034.20 05-09-2018 €1,031.74 06-09-2018 €1,035.82 07-09-2018 €1,031.32 10-09-2018 €1,032.45 11-09-2018 €1,028.75 12-09-2018 €1,033.10 13-09-2018 €1,038.68 14-09-2018 €1,030.58 17-09-2018 €1,027.21 18-09-2018 €1,026.81 19-09-2018 €1,028.44 20-09-2018 €1,027.72 21-09-2018 €1,025.25 24-09-2018 €1,018.70 25-09-2018 €1,019.77 26-09-2018 €1,018.86 27-09-2018 €1,020.91 28-09-2018 €1,020.41 01-10-2018 €1,021.02 02-10-2018 €1,035.46 03-10-2018 €1,040.55 04-10-2018 €1,043.28 05-10-2018 €1,045.08 08-10-2018 €1,040.67 09-10-2018 €1,036.01 10-10-2018 €1,033.00 11-10-2018 €1,040.27 12-10-2018 €1,052.15 15-10-2018 €1,064.45 16-10-2018 €1,061.73 17-10-2018 €1,061.38 18-10-2018 €1,062.83 19-10-2018 €1,073.12 22-10-2018 €1,062.21 23-10-2018 €1,076.45 24-10-2018 €1,078.68 25-10-2018 €1,079.36 26-10-2018 €1,087.23 29-10-2018 €1,078.38 30-10-2018 €1,074.33 31-10-2018 €1,074.25 01-11-2018 €1,075.85 02-11-2018 €1,079.83 05-11-2018 €1,081.96 06-11-2018 €1,083.58 07-11-2018 €1,074.62 08-11-2018 €1,071.01 09-11-2018 €1,075.81 12-11-2018 €1,072.34 13-11-2018 €1,066.18 14-11-2018 €1,066.05 15-11-2018 €1,072.71 16-11-2018 €1,073.07 19-11-2018 €1,070.97 20-11-2018 €1,069.97 21-11-2018 €1,075.04 22-11-2018 €1,074.72 23-11-2018 €1,075.13 26-11-2018 €1,079.33 27-11-2018 €1,082.21 28-11-2018 €1,074.77 29-11-2018 €1,079.15 30-11-2018 €1,073.75 03-12-2018 €1,084.92 04-12-2018 €1,086.45 05-12-2018 €1,090.16 06-12-2018 €1,091.66 07-12-2018 €1,091.51 10-12-2018 €1,092.57 11-12-2018 €1,096.59 12-12-2018 €1,098.24 13-12-2018 €1,093.62 14-12-2018 €1,096.90 17-12-2018 €1,093.13 18-12-2018 €1,096.70 19-12-2018 €1,094.65 20-12-2018 €1,093.73 21-12-2018 €1,101.53 24-12-2018 €1,105.23 27-12-2018 €1,115.26 28-12-2018 €1,114.91 31-12-2018 €1,120.03 02-01-2019 €1,125.27 03-01-2019 €1,132.62 04-01-2019 €1,131.51 07-01-2019 €1,129.03 08-01-2019 €1,121.62 09-01-2019 €1,118.32 10-01-2019 €1,121.54 11-01-2019 €1,121.89 14-01-2019 €1,129.27 15-01-2019 €1,127.67 16-01-2019 €1,130.99 17-01-2019 €1,135.87 18-01-2019 €1,126.86 21-01-2019 €1,124.11 22-01-2019 €1,130.58 23-01-2019 €1,131.74 24-01-2019 €1,128.36 25-01-2019 €1,132.08 28-01-2019 €1,139.81 29-01-2019 €1,143.24 30-01-2019 €1,148.44 31-01-2019 €1,152.16 01-02-2019 €1,151.56 04-02-2019 €1,145.55 05-02-2019 €1,150.67 06-02-2019 €1,152.86 07-02-2019 €1,152.55 08-02-2019 €1,156.65 11-02-2019 €1,156.21 12-02-2019 €1,163.00 13-02-2019 €1,158.79 14-02-2019 €1,158.50 15-02-2019 €1,168.28 18-02-2019 €1,169.58 19-02-2019 €1,175.72 20-02-2019 €1,186.82 21-02-2019 €1,177.78 22-02-2019 €1,166.49 25-02-2019 €1,170.32 26-02-2019 €1,168.11 27-02-2019 €1,164.09 28-02-2019 €1,162.82 01-03-2019 €1,152.23 04-03-2019 €1,135.14 05-03-2019 €1,134.78 06-03-2019 €1,137.45 07-03-2019 €1,137.05 08-03-2019 €1,153.95 11-03-2019 €1,153.49 12-03-2019 €1,150.78 13-03-2019 €1,158.20 14-03-2019 €1,148.88 15-03-2019 €1,150.50 18-03-2019 €1,150.01 19-03-2019 €1,152.53 20-03-2019 €1,147.81 21-03-2019 €1,155.80 22-03-2019 €1,159.41 25-03-2019 €1,166.04 26-03-2019 €1,162.02 27-03-2019 €1,168.23 28-03-2019 €1,161.18 29-03-2019 €1,151.19 01-04-2019 €1,149.15 02-04-2019 €1,148.95 03-04-2019 €1,148.84 04-04-2019 €1,149.78 05-04-2019 €1,147.51 08-04-2019 €1,154.29 09-04-2019 €1,155.00 10-04-2019 €1,157.23 11-04-2019 €1,156.44 12-04-2019 €1,146.06 15-04-2019 €1,137.23 16-04-2019 €1,137.40 17-04-2019 €1,127.82 18-04-2019 €1,134.17 23-04-2019 €1,131.46 24-04-2019 €1,135.34 25-04-2019 €1,146.87 26-04-2019 €1,150.02 29-04-2019 €1,148.55 30-04-2019 €1,145.97 01-05-2019 €1,140.80 02-05-2019 €1,134.39 03-05-2019 €1,138.47 07-05-2019 €1,144.20 08-05-2019 €1,149.70 09-05-2019 €1,147.21 10-05-2019 €1,144.01 13-05-2019 €1,142.47 14-05-2019 €1,154.34 15-05-2019 €1,158.75 16-05-2019 €1,155.76 17-05-2019 €1,152.08 20-05-2019 €1,142.62 21-05-2019 €1,144.19 22-05-2019 €1,141.12 23-05-2019 €1,146.19 24-05-2019 €1,145.92 28-05-2019 €1,146.91 29-05-2019 €1,151.04 30-05-2019 €1,146.25 31-05-2019 €1,162.12 03-06-2019 €1,175.99 04-06-2019 €1,177.47 05-06-2019 €1,185.38 06-06-2019 €1,189.62 07-06-2019 €1,184.19 10-06-2019 €1,175.41 11-06-2019 €1,168.96 12-06-2019 €1,179.99 13-06-2019 €1,182.85 14-06-2019 €1,200.03 17-06-2019 €1,188.81 18-06-2019 €1,201.89 19-06-2019 €1,198.36 20-06-2019 €1,222.90 21-06-2019 €1,228.55 24-06-2019 €1,233.56 25-06-2019 €1,255.72 26-06-2019 €1,238.50 27-06-2019 €1,233.14 28-06-2019 €1,241.07 01-07-2019 €1,227.41 02-07-2019 €1,233.59 03-07-2019 €1,262.78 04-07-2019 €1,254.19 05-07-2019 €1,255.99 08-07-2019 €1,251.20 09-07-2019 €1,239.39 10-07-2019 €1,243.35 11-07-2019 €1,262.72 12-07-2019 €1,248.74 15-07-2019 €1,255.93 16-07-2019 €1,260.05 17-07-2019 €1,249.09 18-07-2019 €1,264.74 19-07-2019 €1,278.11 22-07-2019 €1,270.04 23-07-2019 €1,268.14 24-07-2019 €1,279.86 25-07-2019 €1,281.86 26-07-2019 €1,273.02 29-07-2019 €1,275.78 30-07-2019 €1,281.75 31-07-2019 €1,283.20 01-08-2019 €1,273.35 02-08-2019 €1,294.02 05-08-2019 €1,307.92 06-08-2019 €1,304.85 07-08-2019 €1,330.11 08-08-2019 €1,335.08 09-08-2019 €1,342.02 12-08-2019 €1,343.64 13-08-2019 €1,363.48 14-08-2019 €1,341.61 15-08-2019 €1,361.48 16-08-2019 €1,361.46 19-08-2019 €1,350.76 20-08-2019 €1,356.44 21-08-2019 €1,351.48 22-08-2019 €1,351.98 23-08-2019 €1,351.48 27-08-2019 €1,378.97 28-08-2019 €1,389.89 29-08-2019 €1,387.29 30-08-2019 €1,382.75 02-09-2019 €1,388.69 03-09-2019 €1,400.35 04-09-2019 €1,397.69 05-09-2019 €1,397.44 06-09-2019 €1,363.94 09-09-2019 €1,368.62 10-09-2019 €1,353.51 11-09-2019 €1,354.74 12-09-2019 €1,362.88 13-09-2019 €1,356.88 16-09-2019 €1,357.25 17-09-2019 €1,361.51 18-09-2019 €1,360.39 19-09-2019 €1,354.85 20-09-2019 €1,361.06 23-09-2019 €1,385.48 24-09-2019 €1,382.36 25-09-2019 €1,391.24 26-09-2019 €1,378.50 27-09-2019 €1,369.58 30-09-2019 €1,361.75 01-10-2019 €1,345.29 02-10-2019 €1,359.84 03-10-2019 €1,372.25 04-10-2019 €1,374.70 07-10-2019 €1,369.36 08-10-2019 €1,365.30 09-10-2019 €1,369.00 10-10-2019 €1,368.69 11-10-2019 €1,359.90 14-10-2019 €1,354.04 15-10-2019 €1,357.08 16-10-2019 €1,344.52 17-10-2019 €1,336.60 18-10-2019 €1,336.67 21-10-2019 €1,334.91 22-10-2019 €1,335.28 23-10-2019 €1,343.78 24-10-2019 €1,338.03 25-10-2019 €1,353.28 28-10-2019 €1,356.95 29-10-2019 €1,347.80 30-10-2019 €1,340.39 31-10-2019 €1,348.53 01-11-2019 €1,354.79 04-11-2019 €1,352.39 05-11-2019 €1,352.18 06-11-2019 €1,342.23 07-11-2019 €1,339.40 08-11-2019 €1,328.09 11-11-2019 €1,328.33 12-11-2019 €1,319.69 13-11-2019 €1,328.23 14-11-2019 €1,334.24 15-11-2019 €1,329.59 18-11-2019 €1,318.10 19-11-2019 €1,323.68 20-11-2019 €1,333.74 21-11-2019 €1,325.09 22-11-2019 €1,330.35 25-11-2019 €1,325.33 26-11-2019 €1,322.96 27-11-2019 €1,326.23 28-11-2019 €1,323.60 29-11-2019 €1,323.24 02-12-2019 €1,323.26 03-12-2019 €1,328.51 04-12-2019 €1,332.54 05-12-2019 €1,329.65 06-12-2019 €1,328.54 09-12-2019 €1,323.09 10-12-2019 €1,322.69 11-12-2019 €1,324.92 12-12-2019 €1,325.02 13-12-2019 €1,315.60 16-12-2019 €1,325.97 17-12-2019 €1,325.24 18-12-2019 €1,328.20 19-12-2019 €1,324.01 20-12-2019 €1,328.47 23-12-2019 €1,338.97 24-12-2019 €1,345.94 27-12-2019 €1,356.37 30-12-2019 €1,350.22 31-12-2019 €1,358.06 02-01-2020 €1,358.46 03-01-2020 €1,389.57 06-01-2020 €1,408.44 07-01-2020 €1,402.80 08-01-2020 €1,421.87 09-01-2020 €1,393.99 10-01-2020 €1,395.78 13-01-2020 €1,394.85 14-01-2020 €1,387.83 15-01-2020 €1,394.23 16-01-2020 €1,393.61 17-01-2020 €1,399.60 20-01-2020 €1,406.76 21-01-2020 €1,401.25 22-01-2020 €1,404.78 23-01-2020 €1,401.91 24-01-2020 €1,415.04 27-01-2020 €1,436.66 28-01-2020 €1,433.33 29-01-2020 €1,428.38 30-01-2020 €1,435.16 31-01-2020 €1,433.51 03-02-2020 €1,426.65 04-02-2020 €1,421.62 05-02-2020 €1,407.53 06-02-2020 €1,421.89 07-02-2020 €1,432.33 10-02-2020 €1,437.11 11-02-2020 €1,436.01 12-02-2020 €1,434.83 13-02-2020 €1,447.27 14-02-2020 €1,453.08 17-02-2020 €1,457.04 18-02-2020 €1,467.34 19-02-2020 €1,490.40 20-02-2020 €1,491.99 21-02-2020 €1,512.48 24-02-2020 €1,555.84 25-02-2020 €1,528.06 26-02-2020 €1,515.45 27-02-2020 €1,505.32 28-02-2020 €1,474.61 02-03-2020 €1,451.47 03-03-2020 €1,438.03 04-03-2020 €1,475.06 05-03-2020 €1,474.63 06-03-2020 €1,490.13 09-03-2020 €1,469.04 10-03-2020 €1,460.00 11-03-2020 €1,468.65 12-03-2020 €1,457.11 13-03-2020 €1,422.66 16-03-2020 €1,346.36 17-03-2020 €1,331.00 18-03-2020 €1,367.00 19-03-2020 €1,369.94 20-03-2020 €1,400.34 23-03-2020 €1,399.60 24-03-2020 €1,472.98 25-03-2020 €1,494.84 26-03-2020 €1,480.12 27-03-2020 €1,473.18 30-03-2020 €1,466.88 31-03-2020 €1,461.52 01-04-2020 €1,457.94 02-04-2020 €1,452.27 03-04-2020 €1,490.47 06-04-2020 €1,515.49 07-04-2020 €1,519.53 08-04-2020 €1,517.13 09-04-2020 €1,529.00 14-04-2020 €1,567.94 15-04-2020 €1,566.02 16-04-2020 €1,581.45 17-04-2020 €1,564.47 20-04-2020 €1,547.63 21-04-2020 €1,548.00 22-04-2020 €1,567.46 23-04-2020 €1,601.78 24-04-2020 €1,604.96 27-04-2020 €1,582.96 28-04-2020 €1,571.11 29-04-2020 €1,569.69 30-04-2020 €1,577.86 01-05-2020 €1,523.14 04-05-2020 €1,558.72 05-05-2020 €1,566.36 06-05-2020 €1,574.71 07-05-2020 €1,565.21 11-05-2020 €1,570.20 12-05-2020 €1,574.50 13-05-2020 €1,568.11 14-05-2020 €1,587.84 15-05-2020 €1,604.39 18-05-2020 €1,625.84 19-05-2020 €1,584.11 20-05-2020 €1,597.62 21-05-2020 €1,580.49 22-05-2020 €1,588.83 26-05-2020 €1,571.32 27-05-2020 €1,552.71 28-05-2020 €1,564.93 29-05-2020 €1,550.15 01-06-2020 €1,559.76 02-06-2020 €1,556.83 03-06-2020 €1,531.41 04-06-2020 €1,523.86 05-06-2020 €1,510.22 08-06-2020 €1,496.91 09-06-2020 €1,515.41 10-06-2020 €1,511.88 11-06-2020 €1,519.57 12-06-2020 €1,533.28 15-06-2020 €1,520.72 16-06-2020 €1,525.44 17-06-2020 €1,527.88 18-06-2020 €1,539.29 19-06-2020 €1,541.18 22-06-2020 €1,555.72 23-06-2020 €1,556.17 24-06-2020 €1,573.63 25-06-2020 €1,565.29 26-06-2020 €1,570.03 29-06-2020 €1,571.23 30-06-2020 €1,580.35 01-07-2020 €1,592.93 02-07-2020 €1,568.97 03-07-2020 €1,580.33 06-07-2020 €1,572.12 07-07-2020 €1,576.11 08-07-2020 €1,596.38 09-07-2020 €1,600.57 10-07-2020 €1,599.35 13-07-2020 €1,598.32 14-07-2020 €1,583.14 15-07-2020 €1,582.96 16-07-2020 €1,583.72 17-07-2020 €1,578.98 20-07-2020 €1,580.21 21-07-2020 €1,594.21 22-07-2020 €1,604.82 23-07-2020 €1,624.47 24-07-2020 €1,631.55 27-07-2020 €1,659.56 28-07-2020 €1,647.70 29-07-2020 €1,663.54 30-07-2020 €1,662.30 31-07-2020 €1,666.84 03-08-2020 €1,678.39 04-08-2020 €1,671.09 05-08-2020 €1,718.09 06-08-2020 €1,728.87 07-08-2020 €1,743.82 10-08-2020 €1,725.35 11-08-2020 €1,694.51 12-08-2020 €1,642.14 13-08-2020 €1,632.47 14-08-2020 €1,653.33 17-08-2020 €1,645.87 18-08-2020 €1,684.53 19-08-2020 €1,668.47 20-08-2020 €1,630.55 21-08-2020 €1,635.58 24-08-2020 €1,646.26 25-08-2020 €1,626.43 26-08-2020 €1,624.39 27-08-2020 €1,638.87 28-08-2020 €1,642.72 01-09-2020 €1,661.33 02-09-2020 €1,659.47 03-09-2020 €1,635.28 04-09-2020 €1,634.75 07-09-2020 €1,629.88 08-09-2020 €1,626.17 09-09-2020 €1,638.56 10-09-2020 €1,643.74 11-09-2020 €1,639.41 14-09-2020 €1,638.14 15-09-2020 €1,652.13 16-09-2020 €1,654.56 17-09-2020 €1,642.78 18-09-2020 €1,647.85 21-09-2020 €1,638.18 22-09-2020 €1,621.63 23-09-2020 €1,611.49 24-09-2020 €1,588.68 25-09-2020 €1,605.25 28-09-2020 €1,589.41 29-09-2020 €1,610.02 30-09-2020 €1,609.74 01-10-2020 €1,615.96 02-10-2020 €1,627.87 05-10-2020 €1,616.41 06-10-2020 €1,623.33 07-10-2020 €1,605.56 08-10-2020 €1,608.03 09-10-2020 €1,620.76 12-10-2020 €1,627.41 13-10-2020 €1,629.03 14-10-2020 €1,616.91 15-10-2020 €1,615.89 16-10-2020 €1,629.22 19-10-2020 €1,624.65 20-10-2020 €1,615.44 21-10-2020 €1,619.98 22-10-2020 €1,618.97 23-10-2020 €1,612.36 26-10-2020 €1,609.70 27-10-2020 €1,607.80 28-10-2020 €1,614.22 29-10-2020 €1,600.58 30-10-2020 €1,607.19 02-11-2020 €1,620.72 03-11-2020 €1,624.37 04-11-2020 €1,616.41 05-11-2020 €1,624.68 06-11-2020 €1,642.71 09-11-2020 €1,648.76 10-11-2020 €1,589.54 11-11-2020 €1,591.02 12-11-2020 €1,581.08 13-11-2020 €1,588.02 16-11-2020 €1,598.11 17-11-2020 €1,588.83 18-11-2020 €1,579.66 19-11-2020 €1,570.99 20-11-2020 €1,575.00 23-11-2020 €1,568.76 24-11-2020 €1,529.02 25-11-2020 €1,520.27 26-11-2020 €1,524.11 27-11-2020 €1,516.77 30-11-2020 €1,478.69 01-12-2020 €1,500.73 02-12-2020 €1,520.07 03-12-2020 €1,515.18 04-12-2020 €1,512.46 07-12-2020 €1,513.34 08-12-2020 €1,538.77 09-12-2020 €1,533.22 10-12-2020 €1,515.23 11-12-2020 €1,510.93 14-12-2020 €1,497.52 15-12-2020 €1,516.57 16-12-2020 €1,525.38 17-12-2020 €1,530.88 18-12-2020 €1,533.41 21-12-2020 €1,540.82 22-12-2020 €1,532.73 23-12-2020 €1,532.14 24-12-2020 €1,535.87 29-12-2020 €1,529.66 30-12-2020 €1,528.89 31-12-2020 €1,539.92 04-01-2021 €1,570.71 05-01-2021 €1,584.88 06-01-2021 €1,586.11 07-01-2021 €1,559.23 08-01-2021 €1,545.19 11-01-2021 €1,520.19 12-01-2021 €1,531.93 13-01-2021 €1,521.56 14-01-2021 €1,513.05 15-01-2021 €1,527.20 18-01-2021 €1,520.71 19-01-2021 €1,519.82 20-01-2021 €1,530.42 21-01-2021 €1,538.57 22-01-2021 €1,522.36 25-01-2021 €1,527.16 26-01-2021 €1,527.22 27-01-2021 €1,522.54 28-01-2021 €1,519.92 29-01-2021 €1,527.92 01-02-2021 €1,537.89 02-02-2021 €1,534.39 03-02-2021 €1,527.02 04-02-2021 €1,510.47 05-02-2021 €1,510.14 08-02-2021 €1,506.75 09-02-2021 €1,525.25 10-02-2021 €1,520.11 11-02-2021 €1,518.67 12-02-2021 €1,501.49 15-02-2021 €1,497.94 16-02-2021 €1,499.61 17-02-2021 €1,482.78 18-02-2021 €1,477.76 19-02-2021 €1,461.39 22-02-2021 €1,484.01 23-02-2021 €1,489.22 24-02-2021 €1,487.19 25-02-2021 €1,465.40 26-02-2021 €1,455.85 01-03-2021 €1,450.67 02-03-2021 €1,437.94 03-03-2021 €1,428.27 04-03-2021 €1,420.20 05-03-2021 €1,421.12 08-03-2021 €1,427.07 09-03-2021 €1,430.73 10-03-2021 €1,438.86 11-03-2021 €1,451.41 12-03-2021 €1,429.87 15-03-2021 €1,449.02 16-03-2021 €1,450.63 17-03-2021 €1,458.00 18-03-2021 €1,452.66 19-03-2021 €1,460.12 22-03-2021 €1,455.54 23-03-2021 €1,462.36 24-03-2021 €1,466.14 25-03-2021 €1,463.94 26-03-2021 €1,465.91 29-03-2021 €1,464.15 30-03-2021 €1,445.08 31-03-2021 €1,435.08 01-04-2021 €1,461.39 06-04-2021 €1,465.51 07-04-2021 €1,461.19 08-04-2021 €1,468.89 09-04-2021 €1,470.03 12-04-2021 €1,462.90 13-04-2021 €1,451.78 14-04-2021 €1,457.57 15-04-2021 €1,458.53 16-04-2021 €1,475.16 19-04-2021 €1,486.88 20-04-2021 €1,464.13 21-04-2021 €1,482.72 22-04-2021 €1,484.05 23-04-2021 €1,480.73 26-04-2021 €1,470.52 27-04-2021 €1,476.01 28-04-2021 €1,461.60 29-04-2021 €1,464.62 30-04-2021 €1,462.62 04-05-2021 €1,486.68 05-05-2021 €1,482.18 06-05-2021 €1,488.49 07-05-2021 €1,506.83 10-05-2021 €1,508.40 11-05-2021 €1,510.14 12-05-2021 €1,511.25 13-05-2021 €1,503.15 14-05-2021 €1,513.55 17-05-2021 €1,521.46 18-05-2021 €1,528.28 19-05-2021 €1,523.53 20-05-2021 €1,534.18 21-05-2021 €1,535.54 24-05-2021 €1,538.27 25-05-2021 €1,536.18 26-05-2021 €1,555.43 27-05-2021 €1,554.13 28-05-2021 €1,552.38 01-06-2021 €1,558.97 02-06-2021 €1,555.97 03-06-2021 €1,552.51 04-06-2021 €1,543.69 07-06-2021 €1,547.99 08-06-2021 €1,554.51 09-06-2021 €1,550.74 10-06-2021 €1,546.25 11-06-2021 €1,556.13 14-06-2021 €1,534.67 15-06-2021 €1,537.12 16-06-2021 €1,532.93 17-06-2021 €1,511.35 18-06-2021 €1,503.60 21-06-2021 €1,498.51 22-06-2021 €1,496.05 23-06-2021 €1,493.36 24-06-2021 €1,492.52 25-06-2021 €1,493.47 28-06-2021 €1,486.11 29-06-2021 €1,486.29 30-06-2021 €1,477.61 01-07-2021 €1,497.08 02-07-2021 €1,508.13 05-07-2021 €1,507.98 06-07-2021 €1,527.23 07-07-2021 €1,526.40 08-07-2021 €1,530.75 09-07-2021 €1,523.87 12-07-2021 €1,518.62 13-07-2021 €1,526.37 14-07-2021 €1,538.37 15-07-2021 €1,546.21 16-07-2021 €1,541.96 19-07-2021 €1,531.32 20-07-2021 €1,538.47 21-07-2021 €1,533.75 22-07-2021 €1,523.84 23-07-2021 €1,532.77 26-07-2021 €1,533.13 27-07-2021 €1,525.06 28-07-2021 €1,522.03 29-07-2021 €1,532.16 30-07-2021 €1,535.73 02-08-2021 €1,521.05 03-08-2021 €1,523.04 04-08-2021 €1,528.44 05-08-2021 €1,529.74 06-08-2021 €1,523.59 09-08-2021 €1,481.32 10-08-2021 €1,475.13 11-08-2021 €1,480.53 12-08-2021 €1,494.81 13-08-2021 €1,496.64 16-08-2021 €1,507.61 17-08-2021 €1,524.22 18-08-2021 €1,525.61 19-08-2021 €1,530.16 20-08-2021 €1,527.10 23-08-2021 €1,524.23 24-08-2021 €1,536.29 25-08-2021 €1,527.29 26-08-2021 €1,516.23 27-08-2021 €1,527.61 31-08-2021 €1,534.17 01-09-2021 €1,535.10 02-09-2021 €1,532.17 03-09-2021 €1,526.11 06-09-2021 €1,538.05 07-09-2021 €1,525.01 08-09-2021 €1,521.25 09-09-2021 €1,517.61 10-09-2021 €1,519.30 13-09-2021 €1,516.63 14-09-2021 €1,513.56 15-09-2021 €1,523.62 16-09-2021 €1,513.52 17-09-2021 €1,499.24 20-09-2021 €1,501.48 21-09-2021 €1,505.37 22-09-2021 €1,513.31 23-09-2021 €1,510.00 24-09-2021 €1,495.74 27-09-2021 €1,495.35 28-09-2021 €1,489.84 29-09-2021 €1,493.12 30-09-2021 €1,492.25 01-10-2021 €1,515.61 04-10-2021 €1,508.52 05-10-2021 €1,515.75 06-10-2021 €1,513.98 07-10-2021 €1,521.50 08-10-2021 €1,520.41 11-10-2021 €1,516.48 12-10-2021 €1,521.80 13-10-2021 €1,529.55 14-10-2021 €1,546.81 15-10-2021 €1,535.43 18-10-2021 €1,522.05 19-10-2021 €1,526.90 20-10-2021 €1,529.74 21-10-2021 €1,533.57 22-10-2021 €1,540.48 25-10-2021 €1,547.13 26-10-2021 €1,551.80 27-10-2021 €1,539.64 28-10-2021 €1,552.57 29-10-2021 €1,542.12 01-11-2021 €1,544.12 02-11-2021 €1,545.71 03-11-2021 €1,537.74 04-11-2021 €1,540.19 05-11-2021 €1,554.70 08-11-2021 €1,572.21 09-11-2021 €1,573.18 10-11-2021 €1,576.03 11-11-2021 €1,620.89 12-11-2021 €1,616.16 15-11-2021 €1,627.10 16-11-2021 €1,648.52 17-11-2021 €1,642.68 18-11-2021 €1,641.71 19-11-2021 €1,647.34 22-11-2021 €1,631.03 23-11-2021 €1,595.82 24-11-2021 €1,596.50 25-11-2021 €1,595.83 26-11-2021 €1,604.75 29-11-2021 €1,589.83 30-11-2021 €1,582.25 01-12-2021 €1,577.74 02-12-2021 €1,567.41 03-12-2021 €1,568.48 06-12-2021 €1,575.16 07-12-2021 €1,579.08 08-12-2021 €1,585.76 09-12-2021 €1,576.17 10-12-2021 €1,571.85 13-12-2021 €1,583.70 14-12-2021 €1,575.24 15-12-2021 €1,570.17 16-12-2021 €1,578.25 17-12-2021 €1,595.84 20-12-2021 €1,595.73 21-12-2021 €1,590.40 22-12-2021 €1,584.96 23-12-2021 €1,594.12 24-12-2021 €1,575.47 29-12-2021 €1,591.93 30-12-2021 €1,590.72 31-12-2021 €1,606.06 04-01-2022 €1,600.47 05-01-2022 €1,607.37 06-01-2022 €1,595.03 07-01-2022 €1,584.30 10-01-2022 €1,589.35 11-01-2022 €1,593.63 12-01-2022 €1,598.80 13-01-2022 €1,589.50 14-01-2022 €1,590.28 17-01-2022 €1,594.00 18-01-2022 €1,589.16 19-01-2022 €1,602.13 20-01-2022 €1,619.05 21-01-2022 €1,618.54 24-01-2022 €1,623.73 25-01-2022 €1,627.12 26-01-2022 €1,635.59 27-01-2022 €1,621.97 28-01-2022 €1,607.96 31-01-2022 €1,602.23 01-02-2022 €1,603.63 02-02-2022 €1,594.23 03-02-2022 €1,599.02 04-02-2022 €1,582.11 07-02-2022 €1,584.76 08-02-2022 €1,595.56 09-02-2022 €1,598.67 10-02-2022 €1,602.35 11-02-2022 €1,603.45 14-02-2022 €1,640.90 15-02-2022 €1,634.90 16-02-2022 €1,629.83 17-02-2022 €1,659.79 18-02-2022 €1,660.14 21-02-2022 €1,668.38 22-02-2022 €1,671.20 23-02-2022 €1,669.54 24-02-2022 €1,760.49 25-02-2022 €1,711.57 28-02-2022 €1,700.60 01-03-2022 €1,719.57 02-03-2022 €1,736.48 03-03-2022 €1,745.92 04-03-2022 €1,764.97 07-03-2022 €1,849.31 08-03-2022 €1,845.64 09-03-2022 €1,835.40 10-03-2022 €1,810.27 11-03-2022 €1,813.22 14-03-2022 €1,788.19 15-03-2022 €1,754.01 16-03-2022 €1,744.53 17-03-2022 €1,759.10 18-03-2022 €1,749.27 21-03-2022 €1,742.17 22-03-2022 €1,753.97 23-03-2022 €1,756.32 24-03-2022 €1,771.55 25-03-2022 €1,777.81 28-03-2022 €1,754.34 29-03-2022 €1,733.51 30-03-2022 €1,719.12 31-03-2022 €1,729.77 01-04-2022 €1,748.72 04-04-2022 €1,748.46 05-04-2022 €1,756.57 06-04-2022 €1,768.31 07-04-2022 €1,771.71 08-04-2022 €1,775.93 11-04-2022 €1,792.08 12-04-2022 €1,795.68 13-04-2022 €1,824.34 14-04-2022 €1,805.46 19-04-2022 €1,830.32 20-04-2022 €1,797.00 21-04-2022 €1,782.10 22-04-2022 €1,797.71 25-04-2022 €1,786.69 26-04-2022 €1,779.68 27-04-2022 €1,787.31 28-04-2022 €1,795.31 29-04-2022 €1,811.63 03-05-2022 €1,768.91 04-05-2022 €1,774.14 05-05-2022 €1,788.31 06-05-2022 €1,784.24 09-05-2022 €1,775.30 10-05-2022 €1,763.18 11-05-2022 €1,753.42 12-05-2022 €1,774.87 13-05-2022 €1,755.97 16-05-2022 €1,732.48 17-05-2022 €1,744.69 18-05-2022 €1,729.39 19-05-2022 €1,740.30 20-05-2022 €1,744.01 23-05-2022 €1,746.48 24-05-2022 €1,734.63 25-05-2022 €1,742.86 26-05-2022 €1,726.51 27-05-2022 €1,733.47 30-05-2022 €1,725.39 31-05-2022 €1,727.93 01-06-2022 €1,706.56 06-06-2022 €1,723.01 07-06-2022 €1,728.24 08-06-2022 €1,727.65 09-06-2022 €1,725.72 10-06-2022 €1,738.83 13-06-2022 €1,771.88 14-06-2022 €1,745.42 15-06-2022 €1,739.47 16-06-2022 €1,758.84 17-06-2022 €1,757.54 20-06-2022 €1,746.75 21-06-2022 €1,736.23 22-06-2022 €1,738.49 23-06-2022 €1,742.94 24-06-2022 €1,730.79 27-06-2022 €1,737.69 28-06-2022 €1,725.97 29-06-2022 €1,723.43 30-06-2022 €1,739.42 01-07-2022 €1,716.82 04-07-2022 €1,730.97 05-07-2022 €1,750.27 06-07-2022 €1,727.08 07-07-2022 €1,711.20 08-07-2022 €1,717.42 11-07-2022 €1,717.25 12-07-2022 €1,733.66 13-07-2022 €1,723.02 14-07-2022 €1,710.66 15-07-2022 €1,696.08 18-07-2022 €1,699.00 19-07-2022 €1,674.58 20-07-2022 €1,671.89 21-07-2022 €1,657.37 22-07-2022 €1,699.30 25-07-2022 €1,690.90 26-07-2022 €1,688.72 27-07-2022 €1,699.47 28-07-2022 €1,713.07 29-07-2022 €1,724.07 01-08-2022 €1,722.23 02-08-2022 €1,732.30 03-08-2022 €1,734.09 04-08-2022 €1,744.48 05-08-2022 €1,747.26 08-08-2022 €1,744.09 09-08-2022 €1,748.88 10-08-2022 €1,753.33 11-08-2022 €1,732.07 12-08-2022 €1,735.87 15-08-2022 €1,748.67 16-08-2022 €1,752.70 17-08-2022 €1,742.97 18-08-2022 €1,737.53 19-08-2022 €1,738.53 22-08-2022 €1,731.24 23-08-2022 €1,752.84 24-08-2022 €1,760.41 25-08-2022 €1,763.81 26-08-2022 €1,751.05 30-08-2022 €1,726.37 31-08-2022 €1,713.60 01-09-2022 €1,701.74 02-09-2022 €1,709.46 05-09-2022 €1,727.02 06-09-2022 €1,721.23 07-09-2022 €1,722.10 08-09-2022 €1,720.42 09-09-2022 €1,711.58 12-09-2022 €1,698.01 13-09-2022 €1,699.94 14-09-2022 €1,702.78 15-09-2022 €1,690.01 16-09-2022 €1,666.96 20-09-2022 €1,665.56 21-09-2022 €1,687.68 22-09-2022 €1,692.92 23-09-2022 €1,703.48 26-09-2022 €1,700.86 27-09-2022 €1,696.76 28-09-2022 €1,694.74 29-09-2022 €1,701.76 30-09-2022 €1,703.70 03-10-2022 €1,697.84 04-10-2022 €1,733.08 05-10-2022 €1,723.28 06-10-2022 €1,733.85 07-10-2022 €1,745.05 10-10-2022 €1,732.30 11-10-2022 €1,714.74 12-10-2022 €1,721.80 13-10-2022 €1,720.99 14-10-2022 €1,701.33 17-10-2022 €1,699.62 18-10-2022 €1,677.03 19-10-2022 €1,672.04 20-10-2022 €1,669.95 21-10-2022 €1,665.98 24-10-2022 €1,678.12 25-10-2022 €1,664.37 26-10-2022 €1,666.96 27-10-2022 €1,656.31 28-10-2022 €1,656.01 31-10-2022 €1,649.50 01-11-2022 €1,663.29 02-11-2022 €1,673.18 03-11-2022 €1,664.41 04-11-2022 €1,685.73 07-11-2022 €1,681.41 08-11-2022 €1,671.47 09-11-2022 €1,699.18 10-11-2022 €1,714.69 11-11-2022 €1,719.75 14-11-2022 €1,704.98 15-11-2022 €1,704.27 16-11-2022 €1,709.91 17-11-2022 €1,701.91 18-11-2022 €1,702.63 21-11-2022 €1,699.64 22-11-2022 €1,698.78 23-11-2022 €1,685.24 24-11-2022 €1,688.73 25-11-2022 €1,683.06 28-11-2022 €1,683.22 29-11-2022 €1,691.63 30-11-2022 €1,697.53 01-12-2022 €1,704.32 02-12-2022 €1,710.71 05-12-2022 €1,705.17 06-12-2022 €1,687.87 07-12-2022 €1,689.28 08-12-2022 €1,698.32 09-12-2022 €1,698.51 12-12-2022 €1,696.41 13-12-2022 €1,694.64 14-12-2022 €1,695.73 15-12-2022 €1,672.06 16-12-2022 €1,676.01 19-12-2022 €1,690.51 20-12-2022 €1,698.51 21-12-2022 €1,707.23 22-12-2022 €1,705.38 23-12-2022 €1,692.43 28-12-2022 €1,693.95 29-12-2022 €1,697.26 30-12-2022 €1,699.08 03-01-2023 €1,742.01 04-01-2023 €1,749.63 05-01-2023 €1,743.49 06-01-2023 €1,746.08 09-01-2023 €1,756.50 10-01-2023 €1,746.37 11-01-2023 €1,753.86 12-01-2023 €1,750.72 13-01-2023 €1,756.11 16-01-2023 €1,768.02 17-01-2023 €1,761.89 18-01-2023 €1,760.35 19-01-2023 €1,762.53 20-01-2023 €1,778.89 23-01-2023 €1,768.01 24-01-2023 €1,782.94 25-01-2023 €1,771.40 26-01-2023 €1,776.31 27-01-2023 €1,770.71 30-01-2023 €1,765.67 31-01-2023 €1,759.83 01-02-2023 €1,768.66 02-02-2023 €1,779.94 03-02-2023 €1,747.27 06-02-2023 €1,739.54 07-02-2023 €1,748.26 08-02-2023 €1,750.04 09-02-2023 €1,748.09 10-02-2023 €1,740.88 13-02-2023 €1,740.30 14-02-2023 €1,730.08 15-02-2023 €1,711.56 16-02-2023 €1,715.67 17-02-2023 €1,714.85 20-02-2023 €1,725.99 21-02-2023 €1,719.91 22-02-2023 €1,723.63 23-02-2023 €1,724.64 24-02-2023 €1,722.13 27-02-2023 €1,714.26 28-02-2023 €1,705.93 01-03-2023 €1,720.19 02-03-2023 €1,723.86 03-03-2023 €1,738.69 06-03-2023 €1,740.78 07-03-2023 €1,729.33 08-03-2023 €1,719.60 09-03-2023 €1,721.35 10-03-2023 €1,731.09 13-03-2023 €1,764.47 14-03-2023 €1,774.81 15-03-2023 €1,787.45 16-03-2023 €1,810.38 17-03-2023 €1,815.43 20-03-2023 €1,853.92 21-03-2023 €1,829.51 22-03-2023 €1,800.87 23-03-2023 €1,819.15 24-03-2023 €1,860.21 27-03-2023 €1,821.66 28-03-2023 €1,803.03 29-03-2023 €1,812.91 30-03-2023 €1,811.64 31-03-2023 €1,816.93 03-04-2023 €1,810.17 04-04-2023 €1,814.16 05-04-2023 €1,847.78 06-04-2023 €1,851.23 11-04-2023 €1,833.17 12-04-2023 €1,839.15 13-04-2023 €1,838.78 14-04-2023 €1,840.63 17-04-2023 €1,831.13 18-04-2023 €1,821.76 19-04-2023 €1,806.95 20-04-2023 €1,819.77 21-04-2023 €1,812.71 24-04-2023 €1,802.23 25-04-2023 €1,803.12 26-04-2023 €1,809.74 27-04-2023 €1,808.47 28-04-2023 €1,804.26 02-05-2023 €1,808.56 03-05-2023 €1,826.71 04-05-2023 €1,842.63 05-05-2023 €1,848.87 09-05-2023 €1,844.31 10-05-2023 €1,852.82 11-05-2023 €1,854.17 12-05-2023 €1,839.90 15-05-2023 €1,855.49 16-05-2023 €1,843.88 17-05-2023 €1,834.04 18-05-2023 €1,828.09 19-05-2023 €1,821.48 22-05-2023 €1,831.22 23-05-2023 €1,815.81 24-05-2023 €1,833.68 25-05-2023 €1,828.08 26-05-2023 €1,819.69 30-05-2023 €1,818.88 31-05-2023 €1,835.78 01-06-2023 €1,832.21 02-06-2023 €1,840.35 05-06-2023 €1,816.63 06-06-2023 €1,834.97 07-06-2023 €1,835.45 08-06-2023 €1,815.23 09-06-2023 €1,824.14 12-06-2023 €1,822.14 13-06-2023 €1,817.88 14-06-2023 €1,806.48 15-06-2023 €1,783.94 16-06-2023 €1,794.40 19-06-2023 €1,789.01 20-06-2023 €1,787.38 21-06-2023 €1,771.14 22-06-2023 €1,753.08 23-06-2023 €1,768.30 26-06-2023 €1,771.86 27-06-2023 €1,760.22 28-06-2023 €1,743.88 29-06-2023 €1,744.49 30-06-2023 €1,755.45 03-07-2023 €1,757.78 04-07-2023 €1,770.16 05-07-2023 €1,770.95 06-07-2023 €1,766.77 07-07-2023 €1,762.21 10-07-2023 €1,754.49 11-07-2023 €1,759.62 12-07-2023 €1,755.53 13-07-2023 €1,755.21 14-07-2023 €1,741.48 17-07-2023 €1,739.80 18-07-2023 €1,744.76 19-07-2023 €1,760.16 20-07-2023 €1,767.50 21-07-2023 €1,764.67 24-07-2023 €1,772.20 25-07-2023 €1,775.82 26-07-2023 €1,780.52 27-07-2023 €1,774.52 28-07-2023 €1,778.73 31-07-2023 €1,773.29 01-08-2023 €1,783.38 02-08-2023 €1,775.79 03-08-2023 €1,772.46 04-08-2023 €1,767.48 07-08-2023 €1,765.10 08-08-2023 €1,762.80 09-08-2023 €1,755.62 10-08-2023 €1,742.49 11-08-2023 €1,745.81 14-08-2023 €1,747.79 15-08-2023 €1,742.25 16-08-2023 €1,744.91 17-08-2023 €1,742.81 18-08-2023 €1,740.98 21-08-2023 €1,734.92 22-08-2023 €1,744.76 23-08-2023 €1,761.14 24-08-2023 €1,769.35 25-08-2023 €1,777.27 29-08-2023 €1,779.43 30-08-2023 €1,780.57 31-08-2023 €1,788.28 01-09-2023 €1,791.28 04-09-2023 €1,798.34 05-09-2023 €1,797.15 06-09-2023 €1,793.23 07-09-2023 €1,791.60 08-09-2023 €1,799.43 11-09-2023 €1,796.36 12-09-2023 €1,790.14 13-09-2023 €1,781.55 14-09-2023 €1,777.00 15-09-2023 €1,798.78 18-09-2023 €1,805.42 19-09-2023 €1,810.58 20-09-2023 €1,804.69 21-09-2023 €1,804.53 22-09-2023 €1,810.82 25-09-2023 €1,808.74 26-09-2023 €1,803.87 27-09-2023 €1,795.65 28-09-2023 €1,780.02 29-09-2023 €1,764.54 02-10-2023 €1,737.88 03-10-2023 €1,743.65 04-10-2023 €1,737.19 05-10-2023 €1,734.35 06-10-2023 €1,726.80 09-10-2023 €1,757.28 10-10-2023 €1,752.95 11-10-2023 €1,762.66 12-10-2023 €1,771.29 13-10-2023 €1,789.82 16-10-2023 €1,816.81 17-10-2023 €1,823.24 18-10-2023 €1,837.52 19-10-2023 €1,849.07 20-10-2023 €1,875.27 23-10-2023 €1,866.65 24-10-2023 €1,848.18 25-10-2023 €1,864.16 26-10-2023 €1,888.09 27-10-2023 €1,881.26 30-10-2023 €1,886.56 31-10-2023 €1,873.55 01-11-2023 €1,879.61 02-11-2023 €1,869.48 03-11-2023 €1,868.20 06-11-2023 €1,848.20 07-11-2023 €1,839.70 08-11-2023 €1,837.99 09-11-2023 €1,821.18 10-11-2023 €1,830.38 13-11-2023 €1,812.29 14-11-2023 €1,814.57 15-11-2023 €1,818.29 16-11-2023 €1,812.72 17-11-2023 €1,833.38 20-11-2023 €1,808.28 21-11-2023 €1,815.94 22-11-2023 €1,834.91 23-11-2023 €1,825.02 24-11-2023 €1,829.00 27-11-2023 €1,837.29 28-11-2023 €1,838.98 29-11-2023 €1,857.27 30-11-2023 €1,866.47 01-12-2023 €1,875.87 04-12-2023 €1,902.83 05-12-2023 €1,867.04 06-12-2023 €1,873.84 07-12-2023 €1,887.92 08-12-2023 €1,882.01 11-12-2023 €1,848.93 12-12-2023 €1,839.27 13-12-2023 €1,838.48 14-12-2023 €1,864.86 15-12-2023 €1,863.81 18-12-2023 €1,851.80 19-12-2023 €1,851.16 20-12-2023 €1,859.59 21-12-2023 €1,858.74 22-12-2023 €1,865.25 27-12-2023 €1,864.60 28-12-2023 €1,866.90 29-12-2023 €1,865.40 02-01-2024 €1,885.46 03-01-2024 €1,879.04 04-01-2024 €1,869.14 05-01-2024 €1,868.77 08-01-2024 €1,854.00 09-01-2024 €1,862.67 10-01-2024 €1,859.50 11-01-2024 €1,853.05 12-01-2024 €1,861.09 15-01-2024 €1,877.84 16-01-2024 €1,873.71 17-01-2024 €1,864.94 18-01-2024 €1,847.40 19-01-2024 €1,866.33 22-01-2024 €1,858.34 23-01-2024 €1,862.07 24-01-2024 €1,863.39 25-01-2024 €1,852.46 26-01-2024 €1,861.03 29-01-2024 €1,874.29 30-01-2024 €1,880.78 31-01-2024 €1,882.00 01-02-2024 €1,886.98 02-02-2024 €1,886.78 05-02-2024 €1,882.99 06-02-2024 €1,887.14 07-02-2024 €1,888.03 08-02-2024 €1,889.97 09-02-2024 €1,886.79 12-02-2024 €1,875.69 13-02-2024 €1,880.52 14-02-2024 €1,860.80 15-02-2024 €1,860.31 16-02-2024 €1,862.82 19-02-2024 €1,874.68 20-02-2024 €1,876.41 21-02-2024 €1,878.47 22-02-2024 €1,871.27 23-02-2024 €1,865.63 26-02-2024 €1,876.00 27-02-2024 €1,876.99 28-02-2024 €1,872.34 29-02-2024 €1,873.63 01-03-2024 €1,898.17 04-03-2024 €1,920.04 05-03-2024 €1,959.13 06-03-2024 €1,955.89 07-03-2024 €1,979.77 08-03-2024 €1,984.10 11-03-2024 €1,991.32 12-03-2024 €1,990.97 13-03-2024 €1,977.18 14-03-2024 €1,983.41 15-03-2024 €1,992.16 18-03-2024 €1,977.27 19-03-2024 €1,986.91 20-03-2024 €1,986.08 21-03-2024 €2,024.96 22-03-2024 €2,002.48 25-03-2024 €2,004.42 26-03-2024 €2,019.29 27-03-2024 €2,024.14 28-03-2024 €2,045.67 02-04-2024 €2,108.75 03-04-2024 €2,108.85 04-04-2024 €2,111.16 05-04-2024 €2,110.87 08-04-2024 €2,158.13 09-04-2024 €2,176.25 10-04-2024 €2,160.74 11-04-2024 €2,171.79 12-04-2024 €2,246.08 15-04-2024 €2,202.33 16-04-2024 €2,230.18 17-04-2024 €2,248.45 18-04-2024 €2,228.73 19-04-2024 €2,234.84 22-04-2024 €2,216.22 23-04-2024 €2,155.21 24-04-2024 €2,163.39 25-04-2024 €2,168.90 26-04-2024 €2,189.31 29-04-2024 €2,182.85 30-04-2024 €2,157.86 01-05-2024 €2,144.78 02-05-2024 €2,150.78 03-05-2024 €2,141.63 07-05-2024 €2,152.02 08-05-2024 €2,147.87 09-05-2024 €2,151.94 10-05-2024 €2,198.20 13-05-2024 €2,170.39 14-05-2024 €2,175.81 15-05-2024 €2,190.36 16-05-2024 €2,192.96 17-05-2024 €2,196.69 20-05-2024 €2,249.05 21-05-2024 €2,222.72 22-05-2024 €2,226.18 23-05-2024 €2,179.00 24-05-2024 €2,160.53 28-05-2024 €2,156.89 29-05-2024 €2,157.84 30-05-2024 €2,161.06 31-05-2024 €2,160.62 03-06-2024 €2,144.77 04-06-2024 €2,142.66 05-06-2024 €2,144.50 06-06-2024 €2,170.09 07-06-2024 €2,146.05 10-06-2024 €2,136.81 11-06-2024 €2,143.40 12-06-2024 €2,153.32 13-06-2024 €2,143.55 14-06-2024 €2,169.31 17-06-2024 €2,166.61 18-06-2024 €2,157.37 19-06-2024 €2,168.16 20-06-2024 €2,176.88 21-06-2024 €2,211.52 24-06-2024 €2,169.18 25-06-2024 €2,174.03 26-06-2024 €2,165.32 27-06-2024 €2,160.36 28-06-2024 €2,176.07 01-07-2024 €2,162.99 02-07-2024 €2,173.66 03-07-2024 €2,177.40 04-07-2024 €2,183.00 05-07-2024 €2,184.64 08-07-2024 €2,187.85 09-07-2024 €2,183.09 10-07-2024 €2,192.80 11-07-2024 €2,197.39 12-07-2024 €2,208.93 15-07-2024 €2,207.87 16-07-2024 €2,238.10 17-07-2024 €2,258.39 18-07-2024 €2,257.26 19-07-2024 €2,220.36 22-07-2024 €2,204.49 23-07-2024 €2,211.13 24-07-2024 €2,225.63 25-07-2024 €2,185.11 26-07-2024 €2,187.44 29-07-2024 €2,209.10 30-07-2024 €2,205.42 31-07-2024 €2,234.98 01-08-2024 €2,257.29 02-08-2024 €2,274.90 05-08-2024 €2,209.85 06-08-2024 €2,212.09 07-08-2024 €2,192.33 08-08-2024 €2,191.66 12-08-2024 €2,235.50 13-08-2024 €2,252.88 14-08-2024 €2,241.86 15-08-2024 €2,230.52 16-08-2024 €2,241.05 19-08-2024 €2,264.80 20-08-2024 €2,276.46 21-08-2024 €2,254.88 22-08-2024 €2,248.58 23-08-2024 €2,247.52 27-08-2024 €2,246.97 28-08-2024 €2,252.07 29-08-2024 €2,269.12 30-08-2024 €2,277.79 02-09-2024 €2,260.81 03-09-2024 €2,267.44 04-09-2024 €2,238.63 05-09-2024 €2,267.68 06-09-2024 €2,266.18 09-09-2024 €2,258.72 10-09-2024 €2,267.13 11-09-2024 €2,283.58 12-09-2024 €2,283.77 13-09-2024 €2,317.81 16-09-2024 €2,325.34 17-09-2024 €2,312.03 18-09-2024 €2,306.64 19-09-2024 €2,318.85 20-09-2024 €2,334.60 23-09-2024 €2,356.31 24-09-2024 €2,359.12 25-09-2024 €2,373.82 26-09-2024 €2,393.47 27-09-2024 €2,386.25 30-09-2024 €2,367.38 01-10-2024 €2,385.29 02-10-2024 €2,399.15 03-10-2024 €2,394.14 04-10-2024 €2,410.09 07-10-2024 €2,419.05 08-10-2024 €2,401.73 09-10-2024 €2,387.99 10-10-2024 €2,394.00 11-10-2024 €2,409.21 14-10-2024 €2,432.19 15-10-2024 €2,432.50 16-10-2024 €2,458.89 17-10-2024 €2,467.66 18-10-2024 €2,502.54 21-10-2024 €2,518.84 22-10-2024 €2,524.98 23-10-2024 €2,551.28 24-10-2024 €2,536.42 25-10-2024 €2,511.77 28-10-2024 €2,525.35 29-10-2024 €2,543.51 30-10-2024 €2,569.31 31-10-2024 €2,556.77 01-11-2024 €2,530.86 04-11-2024 €2,515.74 05-11-2024 €2,514.17 06-11-2024 €2,534.28 07-11-2024 €2,478.76 08-11-2024 €2,491.87 11-11-2024 €2,498.83 12-11-2024 €2,441.00 13-11-2024 €2,457.08 14-11-2024 €2,425.36 15-11-2024 €2,429.38 18-11-2024 €2,455.16 19-11-2024 €2,495.45 20-11-2024 €2,487.05 21-11-2024 €2,538.35 22-11-2024 €2,598.00 25-11-2024 €2,545.96 26-11-2024 €2,502.47 27-11-2024 €2,517.72 28-11-2024 €2,510.64 29-11-2024 €2,521.23 02-12-2024 €2,508.82 03-12-2024 €2,512.82 04-12-2024 €2,516.29 05-12-2024 €2,515.63 06-12-2024 €2,492.55 09-12-2024 €2,510.04 10-12-2024 €2,535.86 11-12-2024 €2,570.40 12-12-2024 €2,582.26 13-12-2024 €2,544.08 16-12-2024 €2,534.29 17-12-2024 €2,519.56 18-12-2024 €2,524.67 19-12-2024 €2,517.50 20-12-2024 €2,509.20 23-12-2024 €2,519.40 24-12-2024 €2,514.95 27-12-2024 €2,520.27 30-12-2024 €2,501.45 31-12-2024 €2,508.24 02-01-2025 €2,555.48 03-01-2025 €2,581.04 06-01-2025 €2,543.63 07-01-2025 €2,537.04 08-01-2025 €2,572.79 09-01-2025 €2,586.09 10-01-2025 €2,600.14 13-01-2025 €2,627.01 14-01-2025 €2,598.94 15-01-2025 €2,607.35 16-01-2025 €2,630.56 17-01-2025 €2,625.84 20-01-2025 €2,624.38 21-01-2025 €2,627.51 22-01-2025 €2,640.36 23-01-2025 €2,637.04 24-01-2025 €2,640.53 27-01-2025 €2,635.39 28-01-2025 €2,630.11 29-01-2025 €2,652.06 30-01-2025 €2,668.97 31-01-2025 €2,688.77 03-02-2025 €2,729.05 04-02-2025 €2,723.18 05-02-2025 €2,757.70 06-02-2025 €2,760.77 07-02-2025 €2,759.24 10-02-2025 €2,804.63 11-02-2025 €2,816.16 12-02-2025 €2,779.55 13-02-2025 €2,799.00 14-02-2025 €2,804.37 17-02-2025 €2,764.59 18-02-2025 €2,780.57 19-02-2025 €2,823.97 20-02-2025 €2,828.73 21-02-2025 €2,798.16 24-02-2025 €2,808.57 25-02-2025 €2,809.95 26-02-2025 €2,776.90 27-02-2025 €2,760.37 28-02-2025 €2,752.95 03-03-2025 €2,746.92 04-03-2025 €2,771.26 05-03-2025 €2,729.22 06-03-2025 €2,688.96 07-03-2025 €2,686.48 10-03-2025 €2,670.51 11-03-2025 €2,675.71 14-03-2025 €2,759.56 17-03-2025 €2,746.57 18-03-2025 €2,763.65 19-03-2025 €2,784.00 20-03-2025 €2,790.16 21-03-2025 €2,799.41 24-03-2025 €2,792.38 25-03-2025 €2,793.24 26-03-2025 €2,799.44 27-03-2025 €2,833.20 28-03-2025 €2,849.02 31-03-2025 €2,882.13 01-04-2025 €2,893.51 02-04-2025 €2,895.02 03-04-2025 €2,837.23 04-04-2025 €2,813.72 07-04-2025 €2,761.01 08-04-2025 €2,751.07 09-04-2025 €2,761.85 10-04-2025 €2,812.45 11-04-2025 €2,821.03 14-04-2025 €2,826.44 15-04-2025 €2,842.97 16-04-2025 €2,905.89 17-04-2025 €2,923.43
About Our Gold Price Charts
Our gold price charts use historical daily LBMA AM prices to enable you to see how the price of gold has grown over the decades.
By changing the timescale and currency options on this page you can see how gold has performed as an investment. You may be able to spot the impact of significant world events by the spikes in the gold price. For example, the pandemic. The price of gold often rises during uncertain times, just as stocks and shares tend to fall.
As you can see, the long-term trend for the price of gold has always been up.